Transaction in Own Shares

RNS Number : 8951W
National Grid PLC
17 November 2017
 

17 November 2017

National Grid plc ("National Grid")

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 9 October 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business.

Date of purchase:

17 November 2017

Number of Ordinary shares of 12204/473p each purchased:

616,612

Highest price paid per share (pence):

882.8000

Lowest price paid per share (pence):

882.8000

Volume weighted average price paid per share:

882.8000

 

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 227,921,957 of its ordinary shares in treasury and has 3,389,648,168 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 17 November 2017 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price
(pence per share)

Aggregated volume

BATS Europe

883.9503

1,394

Chi-X Europe

883.4937

138,802

Turquoise

883.5765

10,511

London Stock Exchange

883.1560

465,905

 

 

Schedule of purchases - individual transactions

Number of shares purchased

Transaction price
(pence per share)

Time of transaction (including time zone)

Trading venue

Transaction reference number

19

886.90

08:00:10

London Stock Exchange

606269685138145000

134

887.00

08:01:01

London Stock Exchange

592195934682150000

801

886.90

08:01:01

London Stock Exchange

592195934682150000

782

886.90

08:01:01

London Stock Exchange

606269685138146000

722

886.90

08:01:04

London Stock Exchange

592195934682150000

689

886.90

08:01:04

London Stock Exchange

606269685138146000

650

886.60

08:01:39

London Stock Exchange

606269685138147000

57

886.60

08:01:39

London Stock Exchange

606269685138147000

46

886.60

08:01:39

London Stock Exchange

606269685138147000

665

886.60

08:01:39

London Stock Exchange

606269685138147000

680

885.50

08:04:02

London Stock Exchange

592195934682153000

680

885.50

08:04:02

London Stock Exchange

606269685138149000

152

885.40

08:04:02

London Stock Exchange

592195934682153000

564

885.40

08:04:02

London Stock Exchange

592195934682153000

715

885.40

08:04:02

London Stock Exchange

592195934682153000

757

885.10

08:04:25

London Stock Exchange

606269685138149000

183

884.80

08:04:27

London Stock Exchange

592195934682153000

549

884.80

08:04:27

London Stock Exchange

592195934682153000

700

885.00

08:05:21

London Stock Exchange

592195934682154000

699

884.60

08:05:45

London Stock Exchange

606269685138150000

709

884.60

08:07:23

London Stock Exchange

592195934682155000

711

884.50

08:07:23

London Stock Exchange

592195934682155000

207

884.00

08:07:26

London Stock Exchange

606269685138151000

487

884.00

08:07:26

London Stock Exchange

606269685138151000

436

883.80

08:07:37

London Stock Exchange

606269685138151000

176

883.80

08:07:37

London Stock Exchange

606269685138151000

119

883.80

08:07:37

London Stock Exchange

606269685138151000

381

883.50

08:08:15

London Stock Exchange

606269685138152000

336

883.50

08:08:15

London Stock Exchange

606269685138152000

827

883.20

08:08:53

London Stock Exchange

606269685138152000

682

884.00

08:09:24

London Stock Exchange

606269685138153000

791

884.20

08:09:43

London Stock Exchange

592195934682157000

77

883.90

08:10:05

London Stock Exchange

592195934682157000

732

883.90

08:10:05

London Stock Exchange

592195934682157000

779

883.80

08:11:02

London Stock Exchange

606269685138154000

622

883.50

08:11:11

London Stock Exchange

606269685138154000

44

883.50

08:11:11

London Stock Exchange

606269685138154000

118

883.50

08:11:11

London Stock Exchange

606269685138154000

32

883.10

08:11:46

London Stock Exchange

592195934682159000

897

883.10

08:11:46

London Stock Exchange

592195934682159000

598

882.70

08:12:21

London Stock Exchange

592195934682159000

334

882.70

08:12:21

London Stock Exchange

592195934682159000

420

882.30

08:13:25

London Stock Exchange

592195934682160000

451

882.30

08:13:25

London Stock Exchange

592195934682160000

855

881.90

08:13:45

London Stock Exchange

606269685138156000

876

882.10

08:14:20

London Stock Exchange

592195934682160000

927

882.10

08:16:30

London Stock Exchange

592195934682162000

681

882.10

08:16:30

London Stock Exchange

592195934682162000

683

882.00

08:16:32

London Stock Exchange

592195934682162000

242

882.00

08:16:32

London Stock Exchange

592195934682162000

894

881.90

08:16:53

London Stock Exchange

606269685138158000

925

881.90

08:16:53

London Stock Exchange

606269685138158000

900

882.20

08:18:08

London Stock Exchange

606269685138159000

894

882.10

08:18:08

London Stock Exchange

606269685138159000

680

881.50

08:20:13

London Stock Exchange

606269685138160000

418

881.30

08:20:15

London Stock Exchange

606269685138160000

862

881.30

08:20:15

London Stock Exchange

592195934682165000

461

881.30

08:20:15

London Stock Exchange

606269685138160000

675

881.10

08:21:30

London Stock Exchange

592195934682166000

85

881.10

08:21:30

London Stock Exchange

592195934682166000

898

881.10

08:21:30

London Stock Exchange

592195934682166000

219

881.10

08:21:30

London Stock Exchange

592195934682166000

461

881.10

08:21:30

London Stock Exchange

592195934682166000

767

880.50

08:22:16

London Stock Exchange

592195934682166000

90

880.50

08:22:16

London Stock Exchange

592195934682166000

45

880.40

08:22:16

London Stock Exchange

606269685138162000

176

880.40

08:22:16

London Stock Exchange

606269685138162000

474

880.40

08:22:16

London Stock Exchange

606269685138162000

801

880.00

08:22:16

London Stock Exchange

592195934682166000

174

880.00

08:22:16

London Stock Exchange

606269685138162000

864

879.60

08:22:17

London Stock Exchange

606269685138162000

802

879.50

08:22:45

London Stock Exchange

606269685138162000

466

879.40

08:22:48

London Stock Exchange

592195934682166000

379

879.40

08:22:48

London Stock Exchange

592195934682166000

788

879.40

08:22:58

London Stock Exchange

592195934682166000

803

879.50

08:23:46

London Stock Exchange

592195934682167000

879

879.50

08:23:46

London Stock Exchange

592195934682167000

716

879.40

08:25:38

London Stock Exchange

592195934682168000

680

879.30

08:26:18

London Stock Exchange

592195934682168000

389

879.20

08:26:20

London Stock Exchange

606269685138164000

184

879.20

08:26:20

London Stock Exchange

606269685138164000

107

879.20

08:26:20

London Stock Exchange

606269685138164000

897

880.10

08:27:40

London Stock Exchange

592195934682169000

690

880.10

08:27:40

London Stock Exchange

606269685138165000

1,035

880.00

08:27:40

London Stock Exchange

592195934682169000

343

879.90

08:27:40

London Stock Exchange

592195934682169000

699

879.80

08:27:40

London Stock Exchange

606269685138165000

105

879.60

08:27:40

London Stock Exchange

592195934682169000

870

879.50

08:27:41

London Stock Exchange

592195934682169000

808

879.30

08:28:03

London Stock Exchange

592195934682170000

800

879.20

08:28:03

London Stock Exchange

606269685138165000

382

879.10

08:28:06

London Stock Exchange

606269685138165000

349

879.10

08:28:06

London Stock Exchange

606269685138165000

390

879.10

08:29:01

London Stock Exchange

592195934682170000

290

879.10

08:29:01

London Stock Exchange

592195934682170000

471

879.10

08:29:01

London Stock Exchange

592195934682170000

214

879.10

08:29:01

London Stock Exchange

592195934682170000

686

879.10

08:29:01

London Stock Exchange

606269685138166000

691

879.00

08:29:01

London Stock Exchange

606269685138166000

139

879.60

08:31:12

London Stock Exchange

592195934682172000

542

879.60

08:31:12

London Stock Exchange

592195934682172000

416

879.70

08:31:15

London Stock Exchange

606269685138167000

911

879.70

08:31:17

London Stock Exchange

592195934682172000

267

879.70

08:31:17

London Stock Exchange

606269685138167000

683

879.70

08:31:17

London Stock Exchange

606269685138167000

187

879.70

08:32:23

London Stock Exchange

606269685138168000

408

879.70

08:32:23

London Stock Exchange

606269685138168000

96

879.70

08:32:23

London Stock Exchange

606269685138168000

837

879.80

08:32:50

London Stock Exchange

592195934682173000

131

879.60

08:32:55

London Stock Exchange

592195934682173000

582

879.60

08:32:55

London Stock Exchange

592195934682173000

528

879.50

08:32:55

London Stock Exchange

592195934682173000

152

879.50

08:32:55

London Stock Exchange

592195934682173000

680

879.70

08:33:32

London Stock Exchange

592195934682174000

705

879.70

08:33:32

London Stock Exchange

592195934682174000

57

879.70

08:33:32

London Stock Exchange

592195934682174000

680

879.70

08:33:32

London Stock Exchange

606269685138170000

350

879.80

08:33:59

London Stock Exchange

592195934682174000

753

879.80

08:33:59

London Stock Exchange

606269685138170000

680

879.80

08:33:59

London Stock Exchange

606269685138170000

340

879.90

08:34:02

London Stock Exchange

606269685138170000

273

879.50

08:35:00

London Stock Exchange

592195934682175000

411

879.50

08:35:00

London Stock Exchange

592195934682175000

680

879.50

08:35:00

London Stock Exchange

592195934682175000

680

879.50

08:35:00

London Stock Exchange

606269685138171000

276

881.80

08:36:20

London Stock Exchange

606269685138173000

991

881.80

08:36:20

London Stock Exchange

592195934682177000

66

881.80

08:36:20

London Stock Exchange

592195934682177000

1,131

881.80

08:36:20

London Stock Exchange

606269685138173000

848

882.50

08:36:52

London Stock Exchange

606269685138173000

719

882.20

08:36:52

London Stock Exchange

592195934682177000

959

882.90

08:37:48

London Stock Exchange

592195934682178000

77

882.80

08:37:48

London Stock Exchange

606269685138174000

694

884.00

08:38:53

London Stock Exchange

592195934682179000

1,064

884.60

08:39:07

London Stock Exchange

592195934682179000

204

884.50

08:39:49

London Stock Exchange

606269685138175000

16

884.50

08:39:49

London Stock Exchange

606269685138175000

141

884.50

08:39:49

London Stock Exchange

606269685138175000

943

883.80

08:40:40

London Stock Exchange

592195934682180000

946

883.70

08:40:40

London Stock Exchange

606269685138176000

974

883.10

08:42:42

London Stock Exchange

592195934682182000

426

883.10

08:42:42

London Stock Exchange

606269685138177000

556

883.10

08:42:42

London Stock Exchange

606269685138177000

771

883.30

08:44:08

London Stock Exchange

592195934682183000

770

883.20

08:44:08

London Stock Exchange

606269685138178000

945

883.00

08:46:38

London Stock Exchange

606269685138181000

862

883.00

08:46:38

London Stock Exchange

606269685138181000

852

883.00

08:47:28

London Stock Exchange

606269685138182000

133

882.80

08:47:28

London Stock Exchange

592195934682186000

64

882.80

08:47:28

London Stock Exchange

592195934682186000

654

882.80

08:47:28

London Stock Exchange

592195934682186000

826

882.70

08:48:58

London Stock Exchange

606269685138182000

826

883.00

08:49:20

London Stock Exchange

592195934682187000

826

882.30

08:50:57

London Stock Exchange

592195934682188000

832

882.20

08:50:57

London Stock Exchange

606269685138184000

952

882.20

08:52:20

London Stock Exchange

592195934682189000

184

882.00

08:52:39

London Stock Exchange

606269685138185000

772

882.00

08:52:39

London Stock Exchange

606269685138185000

934

882.20

08:54:16

London Stock Exchange

606269685138186000

162

882.00

08:54:55

London Stock Exchange

592195934682191000

600

882.00

08:54:55

London Stock Exchange

592195934682191000

37

882.00

08:54:55

London Stock Exchange

592195934682191000

125

882.00

08:54:55

London Stock Exchange

592195934682191000

565

882.30

08:58:20

London Stock Exchange

592195934682193000

119

882.30

08:58:20

London Stock Exchange

592195934682193000

680

882.30

08:58:20

London Stock Exchange

606269685138188000

378

882.10

08:59:49

London Stock Exchange

592195934682194000

302

882.10

08:59:49

London Stock Exchange

592195934682194000

549

882.20

09:01:14

London Stock Exchange

592195934682196000

340

882.20

09:01:14

London Stock Exchange

606269685138191000

131

882.20

09:01:14

London Stock Exchange

592195934682196000

680

882.00

09:01:14

London Stock Exchange

606269685138191000

340

882.00

09:01:17

London Stock Exchange

592195934682196000

614

882.00

09:03:43

London Stock Exchange

592195934682198000

66

882.00

09:03:43

London Stock Exchange

592195934682198000

680

881.90

09:03:45

London Stock Exchange

606269685138194000

480

881.90

09:03:45

London Stock Exchange

592195934682198000

200

881.90

09:03:45

London Stock Exchange

592195934682198000

16

881.90

09:03:45

Chi-X Europe

592195934682198000

300

881.90

09:03:45

London Stock Exchange

606269685138194000

364

881.90

09:03:45

London Stock Exchange

606269685138194000

115

881.80

09:04:21

London Stock Exchange

606269685138194000

817

881.80

09:04:21

London Stock Exchange

606269685138194000

583

881.80

09:04:21

London Stock Exchange

606269685138194000

350

881.80

09:04:21

London Stock Exchange

606269685138194000

102

882.30

09:05:21

London Stock Exchange

592195934682200000

622

882.30

09:05:21

London Stock Exchange

592195934682200000

496

882.10

09:05:21

London Stock Exchange

592195934682200000

262

882.10

09:05:21

London Stock Exchange

592195934682200000

103

882.10

09:05:21

London Stock Exchange

592195934682200000

225

882.20

09:05:51

Chi-X Europe

592195934682200000

139

882.20

09:05:51

Chi-X Europe

592195934682200000

500

882.20

09:05:51

London Stock Exchange

592195934682200000

66

882.20

09:06:47

London Stock Exchange

592195934682201000

680

882.10

09:07:31

London Stock Exchange

606269685138197000

525

882.30

09:08:03

London Stock Exchange

606269685138198000

453

882.30

09:08:03

Chi-X Europe

606269685138198000

597

882.10

09:08:53

Chi-X Europe

606269685138198000

83

882.10

09:08:53

Chi-X Europe

606269685138198000

495

882.20

09:10:29

London Stock Exchange

606269685138200000

485

882.20

09:10:29

London Stock Exchange

606269685138200000

195

882.20

09:10:29

London Stock Exchange

606269685138200000

443

882.20

09:10:29

Chi-X Europe

606269685138200000

680

882.40

09:12:05

London Stock Exchange

606269685138201000

680

882.50

09:12:59

London Stock Exchange

592195934682206000

680

882.30

09:13:51

London Stock Exchange

606269685138203000

717

882.20

09:14:59

London Stock Exchange

592195934682208000

557

882.20

09:14:59

London Stock Exchange

606269685138204000

600

882.20

09:14:59

London Stock Exchange

606269685138204000

80

882.20

09:14:59

London Stock Exchange

606269685138204000

348

882.20

09:14:59

Chi-X Europe

606269685138204000

300

882.20

09:15:44

Chi-X Europe

606269685138204000

57

882.20

09:15:45

Chi-X Europe

606269685138204000

200

882.20

09:15:46

Chi-X Europe

592195934682208000

262

882.20

09:15:54

Chi-X Europe

592195934682209000

41

882.20

09:15:54

Chi-X Europe

592195934682209000

680

882.10

09:16:09

London Stock Exchange

592195934682209000

682

882.20

09:16:23

London Stock Exchange

606269685138205000

161

882.00

09:16:42

London Stock Exchange

606269685138205000

247

882.00

09:16:42

London Stock Exchange

606269685138205000

339

882.00

09:16:42

London Stock Exchange

606269685138205000

730

881.70

09:17:16

London Stock Exchange

592195934682210000

717

881.70

09:17:16

London Stock Exchange

592195934682210000

430

880.70

09:18:34

London Stock Exchange

606269685138207000

250

880.70

09:18:35

London Stock Exchange

606269685138207000

1,014

880.60

09:18:50

London Stock Exchange

592195934682211000

344

880.30

09:20:24

Chi-X Europe

592195934682213000

347

880.30

09:20:24

London Stock Exchange

592195934682213000

688

880.30

09:20:24

London Stock Exchange

606269685138208000

685

880.00

09:21:02

London Stock Exchange

592195934682213000

41

880.00

09:21:02

London Stock Exchange

606269685138209000

340

880.00

09:21:02

London Stock Exchange

606269685138209000

432

880.80

09:22:07

London Stock Exchange

606269685138210000

463

880.80

09:22:07

Chi-X Europe

606269685138210000

149

880.50

09:22:15

London Stock Exchange

606269685138210000

656

880.50

09:22:15

London Stock Exchange

606269685138210000

754

880.80

09:23:15

London Stock Exchange

592195934682215000

78

880.80

09:23:15

London Stock Exchange

592195934682215000

847

880.80

09:23:15

London Stock Exchange

606269685138210000

461

880.90

09:25:09

London Stock Exchange

592195934682216000

63

880.90

09:25:09

London Stock Exchange

592195934682216000

351

880.90

09:25:09

Chi-X Europe

592195934682216000

403

880.80

09:25:24

Chi-X Europe

606269685138213000

603

880.80

09:25:44

Chi-X Europe

592195934682217000

742

881.10

09:26:13

London Stock Exchange

592195934682217000

369

880.90

09:26:42

Chi-X Europe

592195934682218000

487

880.90

09:26:42

London Stock Exchange

606269685138214000

716

881.00

09:27:51

London Stock Exchange

592195934682219000

715

881.00

09:27:51

London Stock Exchange

606269685138215000

1,269

881.50

09:33:15

London Stock Exchange

592195934682224000

748

881.50

09:33:15

Chi-X Europe

592195934682224000

701

881.50

09:33:15

London Stock Exchange

606269685138220000

70

881.50

09:33:15

London Stock Exchange

606269685138220000

184

881.50

09:33:15

London Stock Exchange

606269685138220000

680

881.30

09:33:31

London Stock Exchange

592195934682224000

585

881.20

09:33:32

Chi-X Europe

592195934682224000

95

881.20

09:33:32

Chi-X Europe

592195934682224000

680

881.10

09:33:48

Chi-X Europe

592195934682224000

417

881.10

09:33:48

London Stock Exchange

606269685138220000

263

881.10

09:33:48

London Stock Exchange

606269685138220000

354

881.20

09:35:45

Chi-X Europe

592195934682226000

354

881.20

09:35:45

Chi-X Europe

606269685138222000

422

881.20

09:36:46

London Stock Exchange

592195934682227000

491

881.20

09:36:46

Chi-X Europe

592195934682227000

343

881.20

09:36:46

Chi-X Europe

592195934682227000

421

881.20

09:36:46

London Stock Exchange

606269685138222000

491

881.20

09:36:46

Chi-X Europe

606269685138222000

343

881.20

09:36:46

Chi-X Europe

606269685138222000

465

880.90

09:37:26

London Stock Exchange

592195934682227000

500

881.10

09:38:05

Chi-X Europe

606269685138223000

23

881.10

09:38:43

Chi-X Europe

606269685138224000

681

881.10

09:38:53

London Stock Exchange

592195934682228000

394

881.10

09:38:53

Chi-X Europe

592195934682228000

919

881.10

09:38:53

London Stock Exchange

606269685138224000

415

880.90

09:39:54

London Stock Exchange

592195934682229000

37

880.90

09:39:54

London Stock Exchange

592195934682229000

781

880.80

09:40:51

London Stock Exchange

592195934682230000

779

880.90

09:41:43

London Stock Exchange

606269685138226000

987

880.20

09:43:54

London Stock Exchange

592195934682232000

983

880.20

09:43:54

London Stock Exchange

606269685138228000

263

880.20

09:44:54

Chi-X Europe

606269685138229000

111

880.20

09:44:54

London Stock Exchange

592195934682233000

414

880.20

09:44:54

London Stock Exchange

592195934682233000

106

880.20

09:44:54

Chi-X Europe

606269685138229000

813

880.70

09:47:03

London Stock Exchange

592195934682235000

316

880.10

09:47:34

Chi-X Europe

606269685138231000

680

880.40

09:50:12

Chi-X Europe

592195934682238000

692

880.40

09:50:12

London Stock Exchange

592195934682238000

100

880.30

09:52:10

Chi-X Europe

592195934682240000

436

880.30

09:52:10

London Stock Exchange

592195934682240000

294

880.30

09:52:10

Chi-X Europe

592195934682240000

680

880.30

09:52:10

London Stock Exchange

606269685138236000

427

880.10

09:52:57

London Stock Exchange

592195934682241000

499

880.10

09:52:57

London Stock Exchange

592195934682241000

79

880.10

09:52:57

Chi-X Europe

606269685138236000

345

880.10

09:52:57

Chi-X Europe

606269685138236000

913

880.10

09:52:57

Chi-X Europe

606269685138236000

740

880.10

09:52:57

London Stock Exchange

592195934682241000

196

880.10

09:52:57

London Stock Exchange

592195934682241000

351

880.00

09:52:59

Chi-X Europe

592195934682241000

50

880.00

09:52:59

Chi-X Europe

592195934682241000

585

880.00

09:53:10

London Stock Exchange

592195934682241000

260

880.00

09:53:10

London Stock Exchange

592195934682241000

80

880.00

09:53:10

London Stock Exchange

592195934682241000

344

880.00

09:53:10

Chi-X Europe

592195934682241000

340

880.00

09:53:10

Chi-X Europe

592195934682241000

340

880.00

09:53:10

London Stock Exchange

606269685138237000

340

880.00

09:53:10

Chi-X Europe

606269685138237000

340

879.90

09:53:13

Chi-X Europe

606269685138237000

478

880.60

09:54:52

London Stock Exchange

592195934682242000

346

880.60

09:54:52

Chi-X Europe

606269685138238000

140

880.60

09:54:52

Chi-X Europe

606269685138238000

655

881.20

09:56:24

London Stock Exchange

592195934682243000

400

881.20

09:56:25

Chi-X Europe

606269685138239000

189

881.50

09:57:01

Chi-X Europe

606269685138240000

287

881.50

09:57:01

Chi-X Europe

606269685138240000

104

881.50

09:57:01

London Stock Exchange

606269685138240000

273

881.50

09:57:01

London Stock Exchange

606269685138240000

443

882.00

09:58:53

Chi-X Europe

592195934682245000

667

882.00

09:58:53

London Stock Exchange

606269685138241000

406

881.60

09:59:10

London Stock Exchange

606269685138241000

61

881.60

09:59:10

London Stock Exchange

606269685138241000

378

882.00

10:01:12

Chi-X Europe

592195934682247000

494

882.00

10:01:12

London Stock Exchange

592195934682247000

390

881.80

10:01:13

London Stock Exchange

606269685138243000

36

881.80

10:01:15

London Stock Exchange

606269685138243000

80

881.80

10:01:15

Chi-X Europe

606269685138243000

277

881.80

10:01:15

Chi-X Europe

606269685138243000

116

881.60

10:01:27

London Stock Exchange

606269685138243000

293

881.60

10:01:27

London Stock Exchange

606269685138243000

364

881.40

10:03:07

London Stock Exchange

606269685138245000

7

882.60

10:05:28

London Stock Exchange

592195934682250000

409

882.60

10:05:30

Chi-X Europe

606269685138246000

160

883.30

10:07:46

London Stock Exchange

606269685138248000

923

883.30

10:07:46

London Stock Exchange

606269685138248000

35

883.30

10:07:46

London Stock Exchange

606269685138248000

410

883.90

10:08:57

London Stock Exchange

592195934682253000

1,156

883.90

10:08:57

London Stock Exchange

606269685138249000

362

883.90

10:08:57

Chi-X Europe

606269685138249000

82

883.80

10:08:57

London Stock Exchange

606269685138249000

296

883.70

10:08:57

London Stock Exchange

592195934682253000

273

883.70

10:08:57

London Stock Exchange

592195934682253000

405

883.70

10:08:57

Chi-X Europe

592195934682253000

214

884.00

10:15:27

London Stock Exchange

592195934682259000

898

884.00

10:15:27

Chi-X Europe

592195934682259000

374

884.00

10:15:27

London Stock Exchange

592195934682259000

143

884.20

10:15:28

London Stock Exchange

606269685138255000

279

884.50

10:15:28

London Stock Exchange

606269685138255000

71

884.50

10:15:28

London Stock Exchange

592195934682259000

71

884.50

10:15:28

London Stock Exchange

606269685138255000

411

884.50

10:15:29

Chi-X Europe

592195934682259000

279

884.50

10:15:29

London Stock Exchange

592195934682259000

565

884.50

10:15:29

London Stock Exchange

592195934682259000

1,005

884.50

10:15:29

London Stock Exchange

592195934682259000

684

884.50

10:15:29

Chi-X Europe

606269685138255000

644

884.50

10:15:29

London Stock Exchange

606269685138255000

247

884.50

10:15:29

London Stock Exchange

606269685138255000

1,116

884.50

10:15:29

London Stock Exchange

606269685138255000

24

884.20

10:15:29

London Stock Exchange

592195934682259000

173

884.20

10:15:29

London Stock Exchange

592195934682259000

1,103

884.20

10:15:29

London Stock Exchange

606269685138255000

458

884.20

10:15:29

Chi-X Europe

592195934682259000

988

884.20

10:15:29

London Stock Exchange

606269685138255000

500

884.20

10:15:29

London Stock Exchange

592195934682259000

400

884.20

10:15:29

Chi-X Europe

606269685138255000

500

884.20

10:15:29

London Stock Exchange

606269685138255000

554

884.40

10:15:29

London Stock Exchange

592195934682259000

451

884.00

10:15:29

Chi-X Europe

592195934682259000

249

884.40

10:15:29

London Stock Exchange

592195934682259000

900

884.40

10:15:29

London Stock Exchange

606269685138255000

305

884.40

10:15:30

Turquoise

592195934682259000

400

884.40

10:15:30

Chi-X Europe

592195934682259000

400

884.40

10:15:30

Chi-X Europe

606269685138255000

933

884.40

10:15:30

London Stock Exchange

606269685138255000

175

884.40

10:15:31

London Stock Exchange

592195934682259000

500

884.40

10:15:31

London Stock Exchange

606269685138256000

466

884.40

10:15:31

London Stock Exchange

592195934682259000

975

884.00

10:15:31

London Stock Exchange

592195934682259000

1,234

884.00

10:15:31

London Stock Exchange

606269685138256000

1,088

884.00

10:15:31

London Stock Exchange

606269685138256000

405

884.00

10:15:31

Chi-X Europe

592195934682259000

328

884.00

10:15:31

Chi-X Europe

606269685138256000

1,082

884.00

10:15:31

London Stock Exchange

592195934682259000

1,065

884.00

10:15:31

London Stock Exchange

606269685138256000

57

884.40

10:15:36

BATS Europe

592195934682259000

290

884.40

10:15:36

BATS Europe

592195934682259000

537

884.30

10:15:36

London Stock Exchange

606269685138256000

461

884.40

10:15:36

London Stock Exchange

606269685138256000

544

884.40

10:15:36

London Stock Exchange

592195934682259000

163

884.40

10:15:36

London Stock Exchange

592195934682259000

216

884.40

10:15:36

London Stock Exchange

606269685138256000

158

884.40

10:15:36

London Stock Exchange

606269685138256000

884

884.40

10:15:36

London Stock Exchange

592195934682259000

693

884.40

10:15:36

London Stock Exchange

606269685138256000

191

884.40

10:15:36

London Stock Exchange

592195934682259000

884

884.40

10:15:36

London Stock Exchange

592195934682259000

200

884.40

10:15:36

London Stock Exchange

592195934682259000

347

884.40

10:15:37

London Stock Exchange

606269685138256000

337

884.40

10:15:37

London Stock Exchange

592195934682259000

116

884.40

10:15:37

Chi-X Europe

606269685138256000

347

884.40

10:15:37

London Stock Exchange

592195934682259000

956

884.40

10:15:37

London Stock Exchange

606269685138256000

476

884.10

10:15:42

Turquoise

592195934682259000

251

884.10

10:15:42

London Stock Exchange

606269685138256000

499

884.10

10:15:42

London Stock Exchange

606269685138256000

131

884.10

10:15:42

Chi-X Europe

592195934682259000

379

884.30

10:15:51

London Stock Exchange

606269685138256000

155

884.30

10:15:51

Chi-X Europe

606269685138256000

1,011

884.30

10:15:51

London Stock Exchange

592195934682260000

123

884.30

10:15:51

Chi-X Europe

592195934682260000

402

884.30

10:15:51

Chi-X Europe

592195934682260000

379

884.30

10:15:52

London Stock Exchange

606269685138256000

155

884.30

10:15:52

Chi-X Europe

606269685138256000

532

884.10

10:15:53

London Stock Exchange

592195934682260000

515

884.10

10:15:53

Chi-X Europe

592195934682260000

263

884.10

10:15:53

Turquoise

606269685138256000

97

884.10

10:15:53

Turquoise

606269685138256000

470

884.40

10:15:59

London Stock Exchange

606269685138256000

28

884.40

10:15:59

London Stock Exchange

606269685138256000

110

884.40

10:15:59

London Stock Exchange

592195934682260000

290

884.40

10:15:59

London Stock Exchange

606269685138256000

40

884.40

10:15:59

London Stock Exchange

606269685138256000

500

884.30

10:16:02

London Stock Exchange

592195934682260000

165

884.30

10:16:02

London Stock Exchange

592195934682260000

462

884.30

10:16:02

London Stock Exchange

592195934682260000

1,158

884.30

10:16:03

London Stock Exchange

606269685138256000

19

884.10

10:16:06

London Stock Exchange

606269685138256000

132

884.10

10:16:06

Turquoise

606269685138256000

1,076

884.00

10:16:06

London Stock Exchange

592195934682260000

477

884.00

10:16:06

Chi-X Europe

606269685138256000

360

884.00

10:16:06

London Stock Exchange

606269685138256000

668

884.00

10:16:06

London Stock Exchange

606269685138256000

1,033

883.90

10:16:06

London Stock Exchange

606269685138256000

621

883.90

10:16:07

Chi-X Europe

592195934682260000

1,227

883.90

10:16:07

London Stock Exchange

592195934682260000

1,245

883.90

10:16:07

London Stock Exchange

606269685138256000

904

883.90

10:16:07

London Stock Exchange

606269685138256000

86

884.00

10:16:11

London Stock Exchange

592195934682260000

161

884.00

10:16:11

London Stock Exchange

606269685138257000

473

884.00

10:16:11

London Stock Exchange

606269685138257000

521

884.00

10:16:27

Turquoise

592195934682260000

847

884.00

10:16:27

Chi-X Europe

606269685138257000

86

884.00

10:16:27

London Stock Exchange

592195934682260000

230

882.70

10:22:43

Turquoise

606269685138263000

500

882.70

10:22:43

London Stock Exchange

592195934682267000

865

882.90

10:23:18

London Stock Exchange

606269685138263000

73

882.70

10:23:46

Chi-X Europe

606269685138264000

802

882.70

10:24:43

London Stock Exchange

606269685138265000

879

881.40

10:25:29

London Stock Exchange

606269685138265000

935

882.40

10:28:42

London Stock Exchange

606269685138268000

461

882.40

10:28:42

London Stock Exchange

606269685138268000

683

882.10

10:29:03

London Stock Exchange

592195934682272000

747

882.10

10:29:48

London Stock Exchange

606269685138269000

873

882.00

10:30:04

London Stock Exchange

592195934682273000

300

882.20

10:31:35

London Stock Exchange

606269685138270000

189

882.20

10:31:35

London Stock Exchange

606269685138270000

404

882.20

10:31:35

London Stock Exchange

606269685138270000

97

882.40

10:32:00

London Stock Exchange

606269685138271000

663

882.40

10:32:00

London Stock Exchange

606269685138271000

759

882.00

10:33:24

London Stock Exchange

606269685138272000

725

881.90

10:34:58

London Stock Exchange

592195934682277000

711

881.50

10:36:03

London Stock Exchange

592195934682278000

701

881.50

10:37:47

London Stock Exchange

592195934682279000

884

881.90

10:40:09

London Stock Exchange

606269685138277000

671

881.80

10:40:09

London Stock Exchange

592195934682281000

143

881.80

10:40:09

London Stock Exchange

592195934682281000

883

881.20

10:41:46

London Stock Exchange

592195934682282000

455

881.20

10:41:46

London Stock Exchange

606269685138278000

97

881.50

10:45:15

London Stock Exchange

592195934682285000

780

881.50

10:45:15

London Stock Exchange

592195934682285000

749

881.30

10:45:33

London Stock Exchange

592195934682285000

428

881.20

10:46:08

London Stock Exchange

606269685138282000

805

881.00

10:47:31

London Stock Exchange

592195934682287000

15

881.00

10:47:31

London Stock Exchange

592195934682287000

701

880.90

10:47:42

London Stock Exchange

606269685138284000

29

881.30

10:50:16

London Stock Exchange

606269685138287000

725

881.30

10:50:17

London Stock Exchange

606269685138287000

40

881.30

10:50:17

London Stock Exchange

606269685138287000

62

881.30

10:50:17

London Stock Exchange

606269685138287000

1,200

881.50

10:51:20

London Stock Exchange

606269685138288000

12

881.50

10:51:20

London Stock Exchange

606269685138288000

310

882.60

10:55:42

London Stock Exchange

592195934682296000

240

882.60

10:55:42

London Stock Exchange

592195934682296000

718

882.60

10:55:42

London Stock Exchange

606269685138292000

235

882.60

10:55:42

London Stock Exchange

606269685138292000

363

882.60

10:55:42

London Stock Exchange

606269685138292000

372

882.60

10:55:42

Chi-X Europe

606269685138292000

38

882.50

10:55:42

London Stock Exchange

606269685138292000

333

882.50

10:55:42

London Stock Exchange

606269685138292000

86

882.50

10:55:42

London Stock Exchange

592195934682296000

338

883.00

10:58:30

London Stock Exchange

592195934682298000

223

883.00

10:58:30

London Stock Exchange

592195934682298000

223

883.00

10:58:30

London Stock Exchange

606269685138296000

338

883.00

10:58:30

London Stock Exchange

606269685138296000

344

883.00

10:58:30

Chi-X Europe

592195934682298000

344

883.00

10:58:30

Chi-X Europe

606269685138296000

294

882.70

11:00:10

Chi-X Europe

592195934682299000

596

883.20

11:00:37

London Stock Exchange

592195934682300000

408

883.20

11:00:37

Chi-X Europe

606269685138297000

374

883.10

11:02:24

Chi-X Europe

592195934682301000

62

883.10

11:02:53

London Stock Exchange

592195934682302000

556

883.10

11:02:53

London Stock Exchange

592195934682302000

62

883.10

11:02:53

London Stock Exchange

592195934682302000

561

883.10

11:02:53

Chi-X Europe

606269685138299000

376

882.90

11:03:00

Chi-X Europe

592195934682302000

381

882.90

11:03:00

London Stock Exchange

606269685138299000

581

882.50

11:03:43

London Stock Exchange

592195934682302000

319

882.50

11:03:43

Chi-X Europe

606269685138300000

140

882.50

11:03:43

Chi-X Europe

606269685138300000

318

882.40

11:04:14

Chi-X Europe

606269685138300000

549

882.40

11:04:14

London Stock Exchange

606269685138300000

124

882.40

11:04:14

Chi-X Europe

606269685138300000

159

882.30

11:06:36

London Stock Exchange

592195934682305000

50

882.30

11:06:37

London Stock Exchange

606269685138303000

451

882.60

11:08:50

Chi-X Europe

592195934682307000

227

883.20

11:10:58

London Stock Exchange

592195934682309000

299

883.20

11:10:58

London Stock Exchange

592195934682309000

40

883.20

11:10:58

Chi-X Europe

592195934682309000

327

883.20

11:10:58

Chi-X Europe

592195934682309000

217

883.20

11:10:58

London Stock Exchange

606269685138306000

680

883.20

11:10:58

Chi-X Europe

606269685138306000

136

883.10

11:10:58

Chi-X Europe

592195934682309000

217

883.10

11:10:58

London Stock Exchange

592195934682309000

526

883.10

11:10:58

London Stock Exchange

606269685138306000

254

883.10

11:10:58

Chi-X Europe

592195934682309000

513

883.20

11:11:08

London Stock Exchange

592195934682309000

71

883.20

11:11:10

London Stock Exchange

592195934682309000

629

883.20

11:11:10

London Stock Exchange

606269685138306000

73

883.20

11:11:11

London Stock Exchange

606269685138306000

379

883.20

11:11:11

London Stock Exchange

606269685138306000

898

883.10

11:12:06

London Stock Exchange

606269685138307000

365

882.80

11:13:35

London Stock Exchange

606269685138309000

391

882.80

11:13:35

Chi-X Europe

606269685138309000

481

882.90

11:15:50

London Stock Exchange

592195934682315000

481

882.90

11:15:50

London Stock Exchange

592195934682315000

391

882.90

11:15:50

Chi-X Europe

592195934682315000

392

882.90

11:15:50

Chi-X Europe

592195934682315000

431

883.80

11:21:16

Chi-X Europe

592195934682319000

654

883.80

11:21:16

London Stock Exchange

592195934682319000

168

883.80

11:21:17

London Stock Exchange

592195934682319000

352

883.80

11:21:17

Chi-X Europe

592195934682319000

341

883.80

11:21:17

London Stock Exchange

606269685138316000

110

885.00

11:22:40

London Stock Exchange

592195934682320000

82

885.00

11:22:40

London Stock Exchange

592195934682320000

417

885.00

11:22:40

London Stock Exchange

592195934682320000

28

885.00

11:22:40

London Stock Exchange

592195934682320000

577

885.00

11:22:40

Chi-X Europe

592195934682320000

413

885.30

11:22:46

Chi-X Europe

592195934682320000

595

885.30

11:22:46

London Stock Exchange

606269685138318000

363

886.00

11:24:30

Chi-X Europe

592195934682321000

423

886.00

11:24:30

London Stock Exchange

606269685138319000

517

885.90

11:24:30

London Stock Exchange

592195934682321000

467

885.90

11:24:30

Chi-X Europe

592195934682321000

714

886.70

11:25:46

London Stock Exchange

592195934682322000

950

886.80

11:27:20

London Stock Exchange

606269685138321000

553

886.20

11:27:23

London Stock Exchange

592195934682323000

415

886.20

11:27:23

Chi-X Europe

606269685138321000

361

886.40

11:30:03

Chi-X Europe

606269685138323000

526

886.40

11:30:03

London Stock Exchange

606269685138323000

979

886.40

11:31:30

London Stock Exchange

606269685138324000

244

886.40

11:31:30

London Stock Exchange

606269685138324000

161

886.40

11:31:30

London Stock Exchange

606269685138324000

426

885.80

11:33:11

Chi-X Europe

606269685138325000

762

885.80

11:33:11

London Stock Exchange

606269685138325000

380

885.80

11:33:11

London Stock Exchange

606269685138325000

1,001

885.90

11:35:41

London Stock Exchange

592195934682329000

461

885.80

11:35:41

London Stock Exchange

592195934682329000

383

885.80

11:35:41

Chi-X Europe

606269685138327000

22

885.80

11:35:41

Chi-X Europe

606269685138327000

550

886.00

11:37:16

London Stock Exchange

592195934682331000

430

886.00

11:37:16

Chi-X Europe

606269685138328000

586

886.30

11:38:37

London Stock Exchange

592195934682332000

411

886.30

11:38:37

Chi-X Europe

606269685138329000

402

886.30

11:40:00

Chi-X Europe

606269685138330000

150

886.30

11:40:00

London Stock Exchange

592195934682333000

235

886.30

11:40:00

London Stock Exchange

592195934682333000

150

886.30

11:40:00

London Stock Exchange

592195934682333000

369

886.40

11:41:18

Chi-X Europe

592195934682334000

486

886.40

11:41:18

London Stock Exchange

606269685138331000

739

886.30

11:43:16

London Stock Exchange

592195934682335000

750

886.30

11:43:30

London Stock Exchange

592195934682335000

178

886.80

11:45:08

Chi-X Europe

592195934682337000

342

886.80

11:45:11

London Stock Exchange

592195934682337000

179

886.80

11:45:11

Chi-X Europe

592195934682337000

350

886.40

11:46:37

London Stock Exchange

606269685138336000

720

886.40

11:46:37

London Stock Exchange

606269685138336000

348

886.40

11:46:37

Chi-X Europe

606269685138336000

548

886.60

11:49:15

London Stock Exchange

606269685138338000

343

886.60

11:49:15

Turquoise

606269685138338000

414

886.70

11:50:02

London Stock Exchange

606269685138339000

392

886.70

11:50:09

London Stock Exchange

606269685138339000

284

887.20

11:52:28

Chi-X Europe

592195934682342000

185

887.20

11:52:28

Chi-X Europe

592195934682342000

365

887.20

11:52:28

London Stock Exchange

606269685138341000

378

887.10

11:52:32

Chi-X Europe

606269685138341000

400

887.10

11:52:32

Chi-X Europe

592195934682342000

393

887.00

11:53:52

London Stock Exchange

606269685138342000

392

887.00

11:53:52

Chi-X Europe

592195934682343000

433

886.90

11:56:03

London Stock Exchange

592195934682346000

427

886.90

11:56:03

Chi-X Europe

592195934682346000

513

886.80

11:56:24

Chi-X Europe

592195934682346000

369

886.80

11:56:24

London Stock Exchange

606269685138344000

394

887.10

11:58:02

Chi-X Europe

606269685138346000

498

887.10

11:58:02

London Stock Exchange

606269685138346000

373

887.10

11:59:08

Chi-X Europe

592195934682349000

288

887.10

11:59:08

London Stock Exchange

592195934682349000

54

887.10

11:59:08

London Stock Exchange

592195934682349000

729

888.50

12:02:17

Chi-X Europe

592195934682353000

259

887.00

12:03:04

London Stock Exchange

606269685138352000

136

887.00

12:03:04

London Stock Exchange

606269685138352000

404

887.00

12:03:04

Chi-X Europe

606269685138352000

470

887.10

12:04:08

London Stock Exchange

606269685138353000

425

887.10

12:04:08

Chi-X Europe

606269685138353000

812

887.00

12:04:57

London Stock Exchange

592195934682356000

42

887.00

12:04:57

London Stock Exchange

592195934682356000

466

886.60

12:05:51

London Stock Exchange

592195934682357000

319

886.60

12:05:51

London Stock Exchange

592195934682357000

436

886.10

12:07:20

London Stock Exchange

592195934682359000

342

886.10

12:07:20

Chi-X Europe

592195934682359000

400

885.30

12:08:30

London Stock Exchange

606269685138358000

376

885.30

12:08:30

Chi-X Europe

606269685138358000

41

885.30

12:08:30

London Stock Exchange

606269685138358000

682

884.70

12:09:16

London Stock Exchange

592195934682361000

85

884.90

12:11:15

London Stock Exchange

606269685138360000

285

884.90

12:11:15

London Stock Exchange

606269685138360000

353

884.90

12:11:15

Chi-X Europe

606269685138360000

741

884.80

12:11:15

London Stock Exchange

592195934682363000

552

885.20

12:14:03

London Stock Exchange

606269685138362000

409

885.20

12:14:03

Chi-X Europe

606269685138362000

459

885.00

12:14:09

London Stock Exchange

606269685138362000

359

885.00

12:14:09

Chi-X Europe

592195934682365000

804

884.90

12:15:21

London Stock Exchange

606269685138363000

175

884.80

12:15:45

Chi-X Europe

592195934682366000

173

884.80

12:15:45

Chi-X Europe

592195934682366000

389

884.80

12:16:27

Chi-X Europe

606269685138364000

495

885.10

12:20:26

London Stock Exchange

606269685138367000

185

885.10

12:20:26

London Stock Exchange

606269685138367000

514

884.80

12:20:59

London Stock Exchange

606269685138367000

432

884.80

12:20:59

London Stock Exchange

606269685138367000

70

884.80

12:20:59

Chi-X Europe

606269685138367000

680

884.80

12:21:23

London Stock Exchange

606269685138368000

513

885.30

12:22:05

London Stock Exchange

592195934682370000

439

885.30

12:22:05

Chi-X Europe

592195934682370000

419

885.30

12:22:35

London Stock Exchange

606269685138368000

342

885.30

12:22:35

Chi-X Europe

606269685138368000

739

884.90

12:24:50

London Stock Exchange

592195934682372000

44

884.90

12:24:50

London Stock Exchange

606269685138370000

697

884.90

12:24:50

London Stock Exchange

606269685138370000

751

885.00

12:26:29

London Stock Exchange

592195934682373000

744

885.00

12:26:29

London Stock Exchange

606269685138371000

8

885.00

12:26:29

London Stock Exchange

606269685138371000

539

884.30

12:29:52

London Stock Exchange

592195934682376000

573

884.30

12:29:52

London Stock Exchange

606269685138374000

62

884.30

12:30:39

London Stock Exchange

606269685138375000

649

884.90

12:34:13

London Stock Exchange

592195934682379000

403

884.90

12:34:13

Chi-X Europe

592195934682379000

485

884.80

12:34:13

London Stock Exchange

592195934682379000

625

884.80

12:34:13

London Stock Exchange

606269685138378000

361

884.80

12:34:13

London Stock Exchange

606269685138378000

504

884.80

12:34:13

Chi-X Europe

606269685138378000

883

884.50

12:35:02

London Stock Exchange

606269685138378000

758

884.90

12:36:16

London Stock Exchange

592195934682381000

833

884.90

12:38:47

London Stock Exchange

592195934682382000

217

884.70

12:41:01

London Stock Exchange

592195934682384000

614

884.70

12:41:01

London Stock Exchange

592195934682384000

756

884.60

12:41:03

London Stock Exchange

606269685138382000

149

884.60

12:41:05

London Stock Exchange

592195934682384000

645

884.50

12:42:10

London Stock Exchange

606269685138383000

108

884.50

12:42:12

London Stock Exchange

606269685138383000

290

884.50

12:43:21

London Stock Exchange

592195934682385000

417

884.50

12:43:21

London Stock Exchange

592195934682385000

853

883.60

12:44:20

London Stock Exchange

592195934682386000

408

884.10

12:46:09

London Stock Exchange

606269685138386000

389

884.10

12:46:09

Chi-X Europe

606269685138386000

635

883.80

12:48:01

London Stock Exchange

592195934682389000

502

883.80

12:48:01

London Stock Exchange

606269685138387000

241

883.80

12:48:01

London Stock Exchange

592195934682389000

401

883.80

12:48:01

Chi-X Europe

592195934682389000

385

883.80

12:50:03

London Stock Exchange

592195934682390000

503

883.90

12:50:55

London Stock Exchange

606269685138390000

421

883.90

12:50:55

Chi-X Europe

606269685138390000

296

884.10

12:55:38

London Stock Exchange

592195934682395000

986

884.10

12:55:38

London Stock Exchange

592195934682395000

348

884.10

12:55:38

London Stock Exchange

592195934682395000

415

884.00

12:55:53

London Stock Exchange

606269685138394000

353

884.00

12:55:53

Chi-X Europe

606269685138394000

726

883.60

12:56:02

London Stock Exchange

592195934682395000

109

883.60

12:56:02

London Stock Exchange

592195934682395000

2

883.30

12:57:13

Chi-X Europe

606269685138395000

478

883.30

12:57:15

London Stock Exchange

592195934682396000

432

883.30

12:57:15

London Stock Exchange

592195934682396000

723

883.60

12:58:24

London Stock Exchange

606269685138396000

152

883.40

13:00:45

London Stock Exchange

592195934682399000

412

883.40

13:00:45

London Stock Exchange

592195934682399000

353

883.40

13:00:45

Chi-X Europe

606269685138398000

135

883.60

13:01:48

London Stock Exchange

606269685138399000

374

883.60

13:01:48

Chi-X Europe

592195934682400000

376

883.60

13:01:48

London Stock Exchange

606269685138399000

352

883.80

13:03:44

London Stock Exchange

592195934682402000

387

883.80

13:03:44

London Stock Exchange

592195934682402000

354

883.70

13:03:51

London Stock Exchange

606269685138402000

392

884.30

13:09:12

London Stock Exchange

592195934682406000

377

884.30

13:09:12

Chi-X Europe

592195934682406000

395

884.30

13:09:12

Chi-X Europe

606269685138406000

416

884.30

13:09:12

London Stock Exchange

606269685138406000

455

884.10

13:09:41

London Stock Exchange

592195934682406000

553

884.10

13:09:41

London Stock Exchange

606269685138406000

501

884.10

13:09:41

Chi-X Europe

592195934682406000

297

884.10

13:09:41

Chi-X Europe

606269685138406000

203

884.10

13:09:41

Chi-X Europe

606269685138406000

250

884.30

13:12:06

London Stock Exchange

592195934682408000

441

884.30

13:12:06

London Stock Exchange

592195934682408000

691

884.30

13:12:06

London Stock Exchange

606269685138408000

373

884.20

13:13:03

London Stock Exchange

592195934682409000

341

884.20

13:13:03

Chi-X Europe

592195934682409000

373

884.20

13:13:03

London Stock Exchange

606269685138409000

341

884.20

13:13:03

Chi-X Europe

606269685138409000

377

883.60

13:16:59

London Stock Exchange

592195934682412000

729

883.60

13:16:59

Chi-X Europe

606269685138412000

2

883.60

13:16:59

Chi-X Europe

606269685138412000

354

883.60

13:16:59

Chi-X Europe

606269685138412000

463

883.60

13:18:26

Chi-X Europe

592195934682413000

528

883.60

13:18:26

London Stock Exchange

606269685138413000

440

883.60

13:18:26

London Stock Exchange

606269685138413000

375

883.60

13:18:26

Chi-X Europe

606269685138413000

68

883.40

13:22:42

London Stock Exchange

606269685138417000

356

883.40

13:22:42

London Stock Exchange

606269685138417000

515

883.40

13:22:42

Chi-X Europe

606269685138417000

352

883.40

13:22:42

London Stock Exchange

606269685138417000

266

883.40

13:22:42

Chi-X Europe

606269685138417000

400

883.50

13:23:08

Chi-X Europe

592195934682417000

200

883.50

13:23:08

Chi-X Europe

592195934682417000

109

883.50

13:23:09

London Stock Exchange

592195934682417000

184

883.40

13:23:09

London Stock Exchange

606269685138417000

154

883.40

13:24:16

London Stock Exchange

606269685138418000

718

883.40

13:24:16

London Stock Exchange

592195934682418000

404

883.40

13:24:16

Chi-X Europe

606269685138418000

100

883.40

13:24:16

Chi-X Europe

606269685138418000

468

883.40

13:24:16

Chi-X Europe

606269685138418000

8

883.40

13:24:16

London Stock Exchange

606269685138418000

366

883.40

13:24:16

London Stock Exchange

606269685138418000

140

883.30

13:26:15

London Stock Exchange

606269685138420000

414

883.30

13:26:15

Turquoise

606269685138420000

460

883.30

13:26:15

London Stock Exchange

606269685138420000

396

883.10

13:28:10

Turquoise

592195934682421000

512

883.10

13:28:10

London Stock Exchange

606269685138422000

340

883.50

13:29:51

London Stock Exchange

592195934682423000

618

883.50

13:29:51

Chi-X Europe

592195934682423000

362

883.40

13:29:51

London Stock Exchange

592195934682423000

596

883.40

13:29:51

Chi-X Europe

606269685138423000

414

883.00

13:31:22

London Stock Exchange

606269685138425000

423

883.00

13:31:22

Chi-X Europe

592195934682425000

72

883.00

13:31:22

Chi-X Europe

592195934682425000

400

883.00

13:31:22

London Stock Exchange

606269685138425000

6

883.00

13:31:22

London Stock Exchange

606269685138425000

445

883.00

13:31:22

Chi-X Europe

606269685138425000

44

883.00

13:31:22

Chi-X Europe

606269685138425000

347

883.20

13:35:42

Turquoise

592195934682428000

425

883.20

13:35:42

London Stock Exchange

606269685138429000

772

883.20

13:35:42

Chi-X Europe

606269685138429000

680

883.20

13:35:42

London Stock Exchange

606269685138429000

694

882.90

13:35:51

London Stock Exchange

592195934682428000

573

883.10

13:37:43

London Stock Exchange

592195934682430000

387

883.10

13:37:43

Chi-X Europe

606269685138431000

158

883.40

13:41:05

London Stock Exchange

592195934682433000

27

883.40

13:41:05

London Stock Exchange

592195934682433000

122

883.40

13:41:05

London Stock Exchange

592195934682433000

482

883.40

13:41:05

London Stock Exchange

592195934682433000

466

883.40

13:41:05

Chi-X Europe

606269685138434000

375

883.20

13:41:15

London Stock Exchange

592195934682433000

683

883.20

13:41:15

London Stock Exchange

592195934682433000

410

883.20

13:41:15

Chi-X Europe

606269685138434000

736

883.40

13:43:37

London Stock Exchange

592195934682435000

582

883.40

13:43:37

London Stock Exchange

606269685138436000

383

883.40

13:43:37

Chi-X Europe

606269685138436000

711

883.00

13:44:38

London Stock Exchange

592195934682435000

442

883.00

13:44:38

Turquoise

592195934682435000

488

883.00

13:44:38

London Stock Exchange

606269685138437000

563

883.30

13:47:32

London Stock Exchange

592195934682438000

424

883.30

13:47:32

Chi-X Europe

592195934682438000

420

883.30

13:47:32

Chi-X Europe

592195934682438000

451

883.30

13:47:32

London Stock Exchange

606269685138439000

492

883.60

13:50:59

London Stock Exchange

592195934682441000

487

883.60

13:50:59

London Stock Exchange

606269685138442000

359

883.60

13:50:59

Chi-X Europe

592195934682441000

364

883.60

13:50:59

Chi-X Europe

606269685138442000

411

883.60

13:52:33

London Stock Exchange

592195934682442000

584

883.60

13:52:33

London Stock Exchange

592195934682442000

434

884.20

13:54:17

London Stock Exchange

592195934682443000

550

884.20

13:54:17

Chi-X Europe

592195934682443000

150

884.10

13:54:17

London Stock Exchange

592195934682443000

194

884.10

13:54:17

London Stock Exchange

592195934682443000

293

884.10

13:54:17

London Stock Exchange

592195934682443000

650

884.10

13:54:17

London Stock Exchange

592195934682443000

913

884.50

13:56:22

London Stock Exchange

592195934682445000

395

884.50

13:56:22

Turquoise

592195934682445000

504

884.50

13:56:22

London Stock Exchange

606269685138447000

557

884.30

13:56:41

London Stock Exchange

592195934682445000

448

884.80

14:01:44

Chi-X Europe

592195934682450000

487

884.80

14:01:44

London Stock Exchange

606269685138452000

1,009

885.50

14:03:20

London Stock Exchange

592195934682452000

258

885.50

14:03:20

London Stock Exchange

592195934682452000

526

885.50

14:03:20

Turquoise

592195934682452000

515

885.50

14:03:20

London Stock Exchange

606269685138454000

492

885.50

14:03:20

London Stock Exchange

592195934682452000

680

885.30

14:03:26

Chi-X Europe

592195934682452000

680

885.30

14:03:26

London Stock Exchange

606269685138454000

1,017

885.00

14:04:22

London Stock Exchange

592195934682452000

234

885.00

14:04:22

London Stock Exchange

606269685138455000

334

885.00

14:04:22

London Stock Exchange

606269685138455000

370

885.00

14:04:22

Chi-X Europe

606269685138455000

261

885.00

14:04:22

London Stock Exchange

606269685138455000

916

884.60

14:05:56

London Stock Exchange

592195934682454000

840

884.90

14:08:18

London Stock Exchange

592195934682457000

685

884.90

14:08:18

London Stock Exchange

606269685138459000

463

885.10

14:09:29

London Stock Exchange

592195934682458000

640

885.10

14:09:29

Chi-X Europe

606269685138461000

174

885.10

14:09:29

London Stock Exchange

606269685138461000

55

885.30

14:10:56

London Stock Exchange

592195934682459000

553

885.30

14:10:56

London Stock Exchange

592195934682459000

327

885.30

14:10:56

London Stock Exchange

592195934682459000

392

885.30

14:10:56

Chi-X Europe

592195934682459000

356

885.30

14:10:56

Chi-X Europe

606269685138462000

412

885.10

14:11:47

London Stock Exchange

592195934682460000

459

885.10

14:11:47

Chi-X Europe

592195934682460000

581

884.60

14:14:38

London Stock Exchange

592195934682463000

423

884.60

14:14:38

Chi-X Europe

592195934682463000

857

884.60

14:14:38

London Stock Exchange

606269685138466000

381

884.40

14:17:48

London Stock Exchange

592195934682466000

638

884.40

14:17:48

Turquoise

592195934682466000

1,063

884.40

14:17:48

London Stock Exchange

606269685138469000

472

884.30

14:17:48

Chi-X Europe

606269685138469000

116

884.30

14:17:48

London Stock Exchange

592195934682466000

379

884.20

14:18:29

London Stock Exchange

606269685138470000

451

884.20

14:18:29

Chi-X Europe

606269685138470000

382

884.10

14:18:39

Chi-X Europe

592195934682467000

448

884.10

14:18:40

Chi-X Europe

592195934682467000

705

883.50

14:19:12

London Stock Exchange

592195934682468000

193

884.10

14:20:04

Chi-X Europe

592195934682469000

359

884.10

14:20:04

London Stock Exchange

606269685138473000

413

884.40

14:22:03

Chi-X Europe

592195934682472000

360

884.40

14:22:03

London Stock Exchange

592195934682472000

549

884.40

14:22:03

Chi-X Europe

606269685138475000

343

884.40

14:22:03

London Stock Exchange

606269685138475000

353

884.10

14:22:30

London Stock Exchange

592195934682472000

430

884.10

14:22:30

Chi-X Europe

592195934682472000

353

884.10

14:22:30

London Stock Exchange

592195934682472000

430

884.10

14:22:30

London Stock Exchange

592195934682472000

537

884.00

14:25:07

Chi-X Europe

592195934682476000

434

884.00

14:25:07

London Stock Exchange

592195934682476000

548

884.00

14:25:07

Chi-X Europe

606269685138480000

123

884.00

14:25:07

London Stock Exchange

606269685138480000

300

884.00

14:25:07

London Stock Exchange

606269685138480000

211

884.00

14:25:58

London Stock Exchange

606269685138481000

581

884.00

14:26:03

Chi-X Europe

606269685138481000

270

884.00

14:26:03

London Stock Exchange

606269685138481000

711

884.00

14:26:03

London Stock Exchange

606269685138481000

351

883.90

14:26:45

Chi-X Europe

592195934682479000

506

883.70

14:27:41

Chi-X Europe

592195934682480000

650

883.70

14:27:41

London Stock Exchange

592195934682480000

195

883.70

14:27:41

Chi-X Europe

592195934682480000

380

883.70

14:27:41

Chi-X Europe

606269685138483000

516

884.00

14:29:22

Chi-X Europe

606269685138486000

75

884.00

14:29:22

Chi-X Europe

606269685138486000

474

884.00

14:29:22

London Stock Exchange

606269685138486000

503

883.90

14:29:22

London Stock Exchange

592195934682482000

545

883.90

14:29:22

Turquoise

606269685138486000

280

883.80

14:30:00

Chi-X Europe

592195934682483000

92

883.80

14:30:00

Chi-X Europe

592195934682483000

288

883.80

14:30:00

Chi-X Europe

592195934682483000

223

883.80

14:30:00

Chi-X Europe

592195934682483000

509

883.80

14:30:00

London Stock Exchange

592195934682483000

467

883.80

14:30:00

London Stock Exchange

606269685138487000

167

883.80

14:30:00

London Stock Exchange

606269685138487000

528

883.50

14:32:33

London Stock Exchange

592195934682487000

589

883.50

14:32:33

London Stock Exchange

606269685138491000

631

883.50

14:32:33

Chi-X Europe

592195934682487000

168

883.50

14:32:33

Chi-X Europe

606269685138491000

205

883.50

14:32:33

Chi-X Europe

606269685138491000

35

883.50

14:32:33

London Stock Exchange

606269685138491000

922

883.40

14:32:47

London Stock Exchange

592195934682487000

680

883.40

14:32:47

Chi-X Europe

606269685138491000

874

883.80

14:34:14

Chi-X Europe

592195934682490000

71

883.80

14:34:14

Chi-X Europe

592195934682490000

899

883.80

14:34:14

Chi-X Europe

606269685138494000

449

883.80

14:34:14

London Stock Exchange

592195934682490000

428

883.70

14:34:17

London Stock Exchange

592195934682490000

41

883.60

14:34:42

Chi-X Europe

606269685138494000

399

883.60

14:35:06

London Stock Exchange

606269685138495000

467

883.60

14:35:06

Chi-X Europe

606269685138495000

466

883.60

14:35:06

Chi-X Europe

606269685138495000

150

883.60

14:35:06

Chi-X Europe

606269685138495000

57

883.60

14:35:06

Chi-X Europe

606269685138495000

489

883.60

14:35:06

Chi-X Europe

606269685138495000

397

883.50

14:37:13

London Stock Exchange

592195934682494000

395

883.50

14:37:13

Chi-X Europe

606269685138498000

700

883.60

14:37:45

London Stock Exchange

592195934682495000

520

883.60

14:37:45

Chi-X Europe

592195934682495000

764

883.60

14:37:45

London Stock Exchange

606269685138499000

399

883.60

14:37:45

Chi-X Europe

606269685138499000

209

883.60

14:37:45

Chi-X Europe

606269685138499000

79

883.60

14:37:45

London Stock Exchange

592195934682495000

519

883.50

14:38:07

London Stock Exchange

592195934682495000

382

883.50

14:38:07

Chi-X Europe

592195934682495000

519

883.40

14:39:00

Chi-X Europe

592195934682496000

119

883.40

14:39:00

London Stock Exchange

606269685138501000

466

883.40

14:39:00

London Stock Exchange

606269685138501000

392

883.40

14:39:00

London Stock Exchange

606269685138501000

178

883.40

14:39:00

London Stock Exchange

606269685138501000

392

883.40

14:39:00

Chi-X Europe

606269685138501000

484

883.40

14:39:48

London Stock Exchange

606269685138502000

388

883.40

14:39:48

Chi-X Europe

606269685138502000

481

883.10

14:39:57

London Stock Exchange

606269685138502000

508

883.10

14:39:57

Chi-X Europe

592195934682498000

611

883.20

14:40:45

London Stock Exchange

606269685138505000

418

883.20

14:40:45

Chi-X Europe

606269685138505000

500

882.90

14:41:09

London Stock Exchange

592195934682501000

44

882.90

14:41:09

London Stock Exchange

592195934682501000

400

882.90

14:41:09

Chi-X Europe

592195934682501000

77

882.90

14:41:09

Chi-X Europe

592195934682501000

503

882.90

14:41:42

London Stock Exchange

592195934682502000

160

882.90

14:41:42

Chi-X Europe

606269685138507000

240

882.90

14:41:42

Chi-X Europe

606269685138507000

491

883.30

14:44:11

Chi-X Europe

592195934682507000

407

883.30

14:44:11

London Stock Exchange

606269685138512000

50

883.30

14:44:11

London Stock Exchange

606269685138512000

181

883.30

14:44:11

London Stock Exchange

606269685138512000

282

883.30

14:44:11

London Stock Exchange

592195934682507000

443

883.20

14:44:26

Chi-X Europe

606269685138512000

444

883.20

14:44:26

London Stock Exchange

606269685138512000

340

883.20

14:44:35

London Stock Exchange

592195934682508000

344

883.10

14:44:40

London Stock Exchange

606269685138513000

453

883.10

14:44:40

Chi-X Europe

606269685138513000

737

883.10

14:44:40

Chi-X Europe

606269685138513000

515

883.40

14:46:10

London Stock Exchange

606269685138516000

389

883.40

14:46:10

Chi-X Europe

606269685138516000

35

883.30

14:46:31

London Stock Exchange

592195934682512000

970

883.30

14:46:31

London Stock Exchange

592195934682512000

83

883.30

14:46:31

London Stock Exchange

592195934682512000

325

883.30

14:46:36

London Stock Exchange

592195934682513000

15

883.30

14:46:36

London Stock Exchange

592195934682513000

681

883.30

14:46:57

London Stock Exchange

606269685138518000

319

883.30

14:46:57

London Stock Exchange

606269685138518000

356

883.30

14:46:57

London Stock Exchange

606269685138518000

502

883.80

14:48:37

London Stock Exchange

606269685138521000

1,114

883.80

14:49:06

London Stock Exchange

592195934682517000

688

883.90

14:49:06

London Stock Exchange

606269685138522000

439

883.80

14:49:06

London Stock Exchange

606269685138522000

84

883.80

14:49:06

Chi-X Europe

606269685138522000

163

883.80

14:49:06

Chi-X Europe

606269685138522000

201

883.80

14:49:06

Chi-X Europe

606269685138522000

1

883.70

14:49:06

London Stock Exchange

592195934682517000

679

883.70

14:49:06

London Stock Exchange

592195934682517000

321

883.70

14:49:06

London Stock Exchange

606269685138522000

359

883.70

14:49:06

London Stock Exchange

606269685138522000

445

883.70

14:50:27

London Stock Exchange

592195934682519000

464

883.70

14:50:27

Chi-X Europe

592195934682519000

952

883.70

14:50:27

London Stock Exchange

606269685138524000

309

883.70

14:50:29

London Stock Exchange

592195934682519000

353

883.60

14:50:57

Chi-X Europe

592195934682520000

374

883.40

14:51:35

London Stock Exchange

592195934682521000

710

883.40

14:51:35

London Stock Exchange

606269685138526000

124

883.40

14:51:36

London Stock Exchange

592195934682521000

1,141

883.50

14:52:52

London Stock Exchange

606269685138529000

717

883.50

14:52:52

London Stock Exchange

606269685138529000

680

883.40

14:53:06

London Stock Exchange

592195934682523000

681

883.30

14:55:41

London Stock Exchange

606269685138533000

681

883.20

14:55:47

London Stock Exchange

592195934682527000

314

883.20

14:55:47

London Stock Exchange

606269685138533000

72

883.90

14:56:53

London Stock Exchange

606269685138535000

277

883.90

14:56:53

London Stock Exchange

606269685138535000

391

883.70

14:57:06

Chi-X Europe

592195934682529000

946

883.70

14:57:06

London Stock Exchange

606269685138535000

688

883.70

14:57:19

London Stock Exchange

592195934682529000

488

883.70

14:57:19

London Stock Exchange

592195934682529000

410

883.60

14:57:19

Chi-X Europe

592195934682529000

601

883.60

14:57:19

London Stock Exchange

592195934682529000

699

883.60

14:57:19

London Stock Exchange

606269685138535000

470

883.60

14:57:19

London Stock Exchange

592195934682529000

350

883.60

14:57:19

London Stock Exchange

592195934682529000

997

883.80

14:58:55

London Stock Exchange

592195934682531000

355

883.80

14:58:55

London Stock Exchange

592195934682531000

430

883.80

14:58:55

Chi-X Europe

606269685138538000

681

883.80

14:58:55

London Stock Exchange

606269685138538000

916

883.90

14:59:46

London Stock Exchange

606269685138539000

546

883.80

15:00:25

Chi-X Europe

592195934682534000

651

883.80

15:00:25

London Stock Exchange

606269685138540000

16

883.80

15:00:25

London Stock Exchange

606269685138540000

513

883.80

15:00:25

London Stock Exchange

606269685138540000

429

883.80

15:00:25

Chi-X Europe

606269685138540000

407

883.60

15:01:09

London Stock Exchange

606269685138542000

270

883.60

15:01:09

London Stock Exchange

606269685138542000

399

883.60

15:01:09

Turquoise

606269685138542000

959

883.70

15:02:51

London Stock Exchange

592195934682537000

496

883.70

15:02:51

Chi-X Europe

606269685138544000

139

883.70

15:02:51

Turquoise

606269685138544000

375

883.80

15:03:43

Chi-X Europe

592195934682539000

340

884.00

15:04:00

London Stock Exchange

592195934682539000

250

883.80

15:04:03

London Stock Exchange

592195934682539000

785

883.80

15:04:05

London Stock Exchange

592195934682540000

1,164

883.80

15:04:05

London Stock Exchange

592195934682540000

47

883.80

15:04:05

Turquoise

606269685138547000

160

883.80

15:04:05

Chi-X Europe

592195934682540000

506

883.70

15:04:05

London Stock Exchange

606269685138547000

437

883.80

15:05:20

Chi-X Europe

592195934682541000

300

884.00

15:06:35

London Stock Exchange

592195934682543000

614

884.00

15:06:37

London Stock Exchange

592195934682543000

323

884.00

15:06:37

London Stock Exchange

606269685138551000

180

884.00

15:06:37

Chi-X Europe

592195934682543000

252

884.00

15:06:37

Chi-X Europe

592195934682543000

207

884.00

15:06:37

London Stock Exchange

606269685138551000

40

884.00

15:06:37

London Stock Exchange

606269685138551000

111

884.00

15:06:37

London Stock Exchange

606269685138551000

558

884.10

15:06:39

London Stock Exchange

592195934682543000

383

884.10

15:06:39

Chi-X Europe

592195934682543000

915

884.10

15:06:39

London Stock Exchange

606269685138551000

210

884.00

15:06:39

Turquoise

592195934682543000

260

884.00

15:06:39

Chi-X Europe

606269685138551000

1,147

883.70

15:09:41

London Stock Exchange

592195934682548000

682

883.70

15:09:41

London Stock Exchange

592195934682548000

1,119

883.70

15:09:41

London Stock Exchange

606269685138556000

854

883.90

15:09:48

London Stock Exchange

592195934682548000

431

883.90

15:09:48

Chi-X Europe

592195934682548000

151

883.80

15:10:13

London Stock Exchange

606269685138557000

144

883.80

15:10:13

London Stock Exchange

606269685138557000

151

883.80

15:10:13

Chi-X Europe

606269685138557000

217

883.80

15:10:13

Chi-X Europe

606269685138557000

93

883.80

15:10:13

London Stock Exchange

606269685138557000

227

883.60

15:10:40

London Stock Exchange

592195934682550000

546

883.60

15:10:40

London Stock Exchange

592195934682550000

852

883.60

15:10:40

London Stock Exchange

606269685138558000

67

883.20

15:13:14

London Stock Exchange

592195934682554000

448

883.20

15:13:14

Turquoise

592195934682554000

932

883.20

15:13:14

London Stock Exchange

592195934682554000

329

883.20

15:13:14

London Stock Exchange

592195934682554000

260

883.20

15:13:14

London Stock Exchange

592195934682554000

138

883.20

15:13:14

London Stock Exchange

592195934682554000

681

883.20

15:13:14

London Stock Exchange

606269685138562000

194

883.20

15:13:40

Chi-X Europe

592195934682555000

394

883.20

15:13:53

Chi-X Europe

592195934682555000

93

883.20

15:14:21

Chi-X Europe

592195934682556000

434

883.20

15:14:21

Chi-X Europe

592195934682556000

528

883.20

15:14:21

London Stock Exchange

592195934682556000

427

883.20

15:14:21

Chi-X Europe

606269685138564000

482

883.20

15:14:21

London Stock Exchange

606269685138564000

172

883.20

15:14:21

London Stock Exchange

606269685138564000

779

883.50

15:16:31

London Stock Exchange

592195934682559000

386

883.50

15:16:31

London Stock Exchange

592195934682559000

77

883.50

15:16:31

London Stock Exchange

606269685138568000

1,221

883.50

15:16:31

London Stock Exchange

606269685138568000

608

883.30

15:17:09

London Stock Exchange

592195934682561000

289

883.30

15:17:09

London Stock Exchange

592195934682561000

500

883.30

15:17:15

London Stock Exchange

592195934682561000

301

883.30

15:17:22

London Stock Exchange

592195934682561000

285

883.30

15:17:22

London Stock Exchange

606269685138570000

190

883.30

15:17:22

London Stock Exchange

606269685138570000

349

883.20

15:18:30

Chi-X Europe

606269685138572000

679

883.20

15:18:37

Chi-X Europe

592195934682563000

345

883.20

15:18:37

Chi-X Europe

606269685138572000

659

883.20

15:18:37

London Stock Exchange

606269685138572000

191

883.30

15:19:19

London Stock Exchange

606269685138573000

845

883.30

15:19:19

London Stock Exchange

606269685138573000

119

883.30

15:19:19

London Stock Exchange

606269685138573000

739

883.30

15:19:48

London Stock Exchange

592195934682565000

1,099

884.00

15:21:46

London Stock Exchange

606269685138578000

59

884.00

15:21:47

London Stock Exchange

592195934682568000

79

884.70

15:24:05

London Stock Exchange

592195934682572000

285

884.80

15:24:12

Chi-X Europe

606269685138582000

511

884.80

15:24:30

Chi-X Europe

592195934682573000

304

884.80

15:24:53

London Stock Exchange

592195934682574000

467

884.80

15:24:53

London Stock Exchange

592195934682574000

385

884.80

15:24:53

London Stock Exchange

592195934682574000

845

884.80

15:24:53

London Stock Exchange

606269685138584000

423

884.80

15:24:53

Chi-X Europe

606269685138584000

863

884.80

15:24:53

London Stock Exchange

606269685138584000

608

884.80

15:24:53

London Stock Exchange

592195934682574000

242

884.80

15:24:53

London Stock Exchange

592195934682574000

815

884.80

15:24:53

London Stock Exchange

606269685138584000

432

884.00

15:25:38

London Stock Exchange

606269685138585000

553

884.00

15:25:38

Chi-X Europe

606269685138585000

34

884.30

15:27:15

Chi-X Europe

592195934682578000

347

884.30

15:27:15

Chi-X Europe

592195934682578000

291

884.30

15:27:15

London Stock Exchange

592195934682578000

416

884.30

15:27:16

London Stock Exchange

592195934682578000

663

884.30

15:27:16

London Stock Exchange

606269685138588000

396

884.30

15:27:17

London Stock Exchange

592195934682578000

362

884.20

15:27:20

Chi-X Europe

606269685138589000

483

883.80

15:27:43

London Stock Exchange

592195934682579000

431

883.80

15:27:54

Chi-X Europe

606269685138590000

264

883.60

15:29:23

London Stock Exchange

592195934682581000

110

883.60

15:29:23

London Stock Exchange

592195934682581000

525

883.60

15:29:23

London Stock Exchange

606269685138592000

447

883.60

15:29:23

Chi-X Europe

592195934682581000

418

883.60

15:29:23

Chi-X Europe

606269685138592000

50

883.70

15:30:43

Chi-X Europe

592195934682583000

50

883.70

15:30:43

Chi-X Europe

592195934682583000

281

883.70

15:30:43

Chi-X Europe

592195934682583000

219

883.70

15:30:43

Chi-X Europe

606269685138595000

165

883.70

15:30:43

Chi-X Europe

606269685138595000

667

883.70

15:30:43

Chi-X Europe

592195934682583000

549

883.70

15:30:43

Chi-X Europe

606269685138595000

24

883.90

15:31:48

London Stock Exchange

592195934682585000

20

883.90

15:31:48

London Stock Exchange

592195934682585000

755

883.90

15:31:48

London Stock Exchange

592195934682585000

379

883.90

15:31:48

London Stock Exchange

592195934682585000

538

883.90

15:31:48

London Stock Exchange

606269685138597000

49

883.90

15:31:48

London Stock Exchange

606269685138597000

414

883.90

15:31:48

Chi-X Europe

606269685138597000

324

883.90

15:31:48

BATS Europe

606269685138597000

1,101

884.00

15:33:54

London Stock Exchange

606269685138600000

365

884.00

15:33:54

London Stock Exchange

606269685138600000

316

884.00

15:33:54

London Stock Exchange

606269685138600000

561

883.90

15:33:54

London Stock Exchange

606269685138600000

485

883.90

15:33:54

Chi-X Europe

592195934682589000

424

883.80

15:34:16

Chi-X Europe

592195934682589000

581

883.80

15:34:16

London Stock Exchange

606269685138601000

130

884.00

15:35:39

London Stock Exchange

606269685138603000

848

884.00

15:35:39

London Stock Exchange

606269685138603000

400

884.00

15:35:39

Chi-X Europe

592195934682591000

609

884.00

15:35:39

London Stock Exchange

592195934682591000

75

884.00

15:35:39

London Stock Exchange

592195934682591000

193

884.00

15:35:39

London Stock Exchange

606269685138603000

101

883.90

15:36:24

London Stock Exchange

592195934682593000

440

883.90

15:36:24

Chi-X Europe

592195934682593000

105

883.90

15:36:24

Chi-X Europe

592195934682593000

307

883.90

15:36:24

London Stock Exchange

592195934682593000

676

884.40

15:37:39

London Stock Exchange

592195934682595000

152

884.40

15:37:39

London Stock Exchange

592195934682595000

418

884.40

15:37:39

London Stock Exchange

606269685138607000

424

884.40

15:37:39

Turquoise

606269685138607000

437

884.40

15:37:39

Chi-X Europe

606269685138607000

589

884.00

15:39:26

London Stock Exchange

592195934682597000

360

884.00

15:39:26

Chi-X Europe

592195934682597000

498

884.00

15:39:26

London Stock Exchange

606269685138609000

72

884.00

15:39:26

London Stock Exchange

606269685138609000

378

884.00

15:39:26

Chi-X Europe

606269685138609000

681

883.90

15:39:34

London Stock Exchange

592195934682597000

151

883.90

15:39:34

London Stock Exchange

606269685138610000

254

883.90

15:39:40

London Stock Exchange

606269685138610000

277

883.90

15:39:40

London Stock Exchange

606269685138610000

849

884.10

15:40:31

London Stock Exchange

606269685138612000

470

884.10

15:41:01

London Stock Exchange

606269685138613000

379

884.10

15:41:02

London Stock Exchange

592195934682600000

970

884.60

15:42:56

London Stock Exchange

592195934682603000

1,258

884.60

15:42:59

London Stock Exchange

592195934682603000

631

884.60

15:42:59

London Stock Exchange

606269685138616000

430

884.60

15:42:59

Chi-X Europe

592195934682603000

773

884.60

15:42:59

London Stock Exchange

606269685138616000

1,039

884.60

15:45:33

London Stock Exchange

592195934682608000

682

884.60

15:45:33

London Stock Exchange

606269685138621000

530

884.60

15:45:33

London Stock Exchange

606269685138621000

482

884.60

15:45:33

London Stock Exchange

606269685138621000

198

884.60

15:45:33

London Stock Exchange

592195934682608000

343

884.50

15:45:33

London Stock Exchange

592195934682608000

455

884.50

15:45:33

London Stock Exchange

606269685138621000

565

884.40

15:46:27

London Stock Exchange

592195934682609000

426

884.40

15:46:27

Chi-X Europe

592195934682609000

567

884.40

15:46:27

London Stock Exchange

606269685138623000

427

884.40

15:46:27

Chi-X Europe

606269685138623000

577

884.70

15:47:44

London Stock Exchange

592195934682611000

389

884.70

15:47:44

Chi-X Europe

592195934682611000

103

884.70

15:47:44

London Stock Exchange

606269685138625000

729

884.70

15:47:44

London Stock Exchange

606269685138625000

398

884.70

15:47:44

Chi-X Europe

606269685138625000

130

884.70

15:47:44

London Stock Exchange

592195934682611000

707

884.40

15:48:23

London Stock Exchange

606269685138626000

681

884.30

15:48:34

London Stock Exchange

592195934682612000

692

884.20

15:49:13

Chi-X Europe

606269685138627000

1,282

884.10

15:50:22

London Stock Exchange

592195934682615000

1,056

884.10

15:50:22

London Stock Exchange

606269685138629000

115

884.10

15:50:22

London Stock Exchange

606269685138629000

103

884.10

15:50:22

BATS Europe

606269685138629000

699

884.10

15:51:13

London Stock Exchange

606269685138631000

997

883.90

15:51:46

London Stock Exchange

592195934682617000

112

883.80

15:51:46

London Stock Exchange

606269685138631000

300

883.90

15:53:15

London Stock Exchange

606269685138635000

627

883.90

15:53:15

London Stock Exchange

606269685138635000

205

883.90

15:53:33

London Stock Exchange

592195934682621000

727

883.90

15:53:33

London Stock Exchange

592195934682621000

318

883.90

15:53:33

London Stock Exchange

592195934682621000

481

883.90

15:53:33

Chi-X Europe

592195934682621000

319

883.90

15:53:33

Chi-X Europe

606269685138635000

320

883.80

15:53:39

London Stock Exchange

606269685138636000

62

883.80

15:53:39

London Stock Exchange

606269685138636000

365

883.80

15:53:39

London Stock Exchange

606269685138636000

486

883.70

15:54:18

Chi-X Europe

606269685138637000

485

883.70

15:54:18

Chi-X Europe

606269685138637000

449

883.70

15:54:18

London Stock Exchange

592195934682622000

12

883.70

15:54:18

London Stock Exchange

592195934682622000

461

883.70

15:54:18

London Stock Exchange

606269685138637000

1,137

883.50

15:55:25

London Stock Exchange

592195934682624000

1,039

883.50

15:55:47

London Stock Exchange

606269685138640000

102

883.50

15:55:47

London Stock Exchange

606269685138640000

500

883.70

15:57:19

London Stock Exchange

592195934682628000

654

883.90

15:57:45

London Stock Exchange

606269685138644000

300

883.90

15:57:45

Chi-X Europe

606269685138644000

363

883.90

15:57:45

Chi-X Europe

606269685138644000

560

883.80

15:58:05

Chi-X Europe

592195934682629000

460

883.80

15:58:05

Chi-X Europe

592195934682629000

704

883.80

15:58:05

London Stock Exchange

592195934682629000

33

883.80

15:58:05

London Stock Exchange

606269685138645000

219

883.80

15:58:05

London Stock Exchange

606269685138645000

209

883.80

15:58:05

London Stock Exchange

606269685138645000

143

883.80

15:58:05

London Stock Exchange

606269685138645000

500

883.80

15:58:05

London Stock Exchange

592195934682629000

20

883.80

15:58:05

London Stock Exchange

592195934682629000

416

883.60

15:58:38

Chi-X Europe

592195934682630000

486

883.60

15:58:38

London Stock Exchange

606269685138646000

102

883.40

15:58:49

Chi-X Europe

606269685138646000

388

883.40

15:58:53

Chi-X Europe

606269685138646000

411

883.40

15:59:00

Chi-X Europe

592195934682631000

6

883.60

15:59:28

Chi-X Europe

592195934682632000

708

883.90

16:00:16

London Stock Exchange

592195934682634000

487

883.90

16:00:16

Chi-X Europe

606269685138650000

60

883.90

16:00:16

London Stock Exchange

606269685138650000

901

883.70

16:00:42

London Stock Exchange

592195934682635000

672

883.70

16:00:42

Chi-X Europe

606269685138650000

243

883.70

16:00:42

BATS Europe

606269685138650000

300

883.70

16:00:42

London Stock Exchange

592195934682635000

51

883.70

16:00:42

London Stock Exchange

592195934682635000

97

883.70

16:00:42

BATS Europe

592195934682635000

280

883.70

16:00:42

BATS Europe

592195934682635000

586

884.30

16:03:34

London Stock Exchange

592195934682640000

414

884.30

16:03:41

Chi-X Europe

606269685138656000

79

884.30

16:04:27

London Stock Exchange

606269685138658000

683

884.30

16:04:27

Chi-X Europe

592195934682642000

448

884.30

16:04:27

Chi-X Europe

592195934682642000

798

884.30

16:04:27

London Stock Exchange

606269685138658000

743

884.30

16:04:27

London Stock Exchange

606269685138658000

499

884.30

16:04:27

London Stock Exchange

606269685138658000

589

884.30

16:04:27

Chi-X Europe

606269685138658000

528

884.20

16:04:27

Chi-X Europe

606269685138658000

212

884.20

16:04:27

London Stock Exchange

592195934682642000

715

884.20

16:04:27

London Stock Exchange

606269685138658000

467

884.10

16:04:29

Chi-X Europe

592195934682642000

442

884.10

16:04:29

London Stock Exchange

606269685138658000

205

884.10

16:04:29

London Stock Exchange

592195934682642000

35

884.10

16:04:29

London Stock Exchange

592195934682642000

411

883.80

16:04:37

London Stock Exchange

592195934682642000

73

883.80

16:04:37

London Stock Exchange

606269685138658000

339

883.80

16:04:37

London Stock Exchange

606269685138658000

1,004

883.30

16:05:47

London Stock Exchange

606269685138662000

11

883.30

16:05:49

London Stock Exchange

606269685138662000

112

883.30

16:05:49

London Stock Exchange

606269685138662000

606

883.10

16:07:22

Chi-X Europe

592195934682649000

819

883.10

16:07:22

London Stock Exchange

592195934682649000

481

883.10

16:07:22

Chi-X Europe

606269685138665000

646

883.10

16:07:22

London Stock Exchange

606269685138665000

50

883.10

16:07:24

London Stock Exchange

592195934682649000

39

883.10

16:07:24

London Stock Exchange

592195934682649000

250

883.10

16:07:24

London Stock Exchange

592195934682649000

4

883.10

16:07:24

London Stock Exchange

592195934682649000

318

883.10

16:07:24

Chi-X Europe

592195934682649000

7

883.10

16:07:24

London Stock Exchange

606269685138666000

899

883.10

16:07:24

Chi-X Europe

606269685138666000

167

883.10

16:07:24

London Stock Exchange

592195934682649000

583

882.90

16:07:37

Chi-X Europe

592195934682649000

552

882.90

16:07:37

London Stock Exchange

592195934682649000

112

882.90

16:07:37

London Stock Exchange

592195934682649000

918

882.50

16:08:09

London Stock Exchange

606269685138667000

253

882.50

16:08:09

London Stock Exchange

592195934682651000

86

882.40

16:08:23

Chi-X Europe

606269685138668000

717

882.40

16:08:23

Chi-X Europe

606269685138668000

182

882.30

16:09:26

Chi-X Europe

592195934682654000

782

882.30

16:09:34

London Stock Exchange

606269685138671000

628

882.30

16:09:34

London Stock Exchange

606269685138671000

404

882.30

16:09:40

Chi-X Europe

592195934682654000

573

882.30

16:09:40

Chi-X Europe

606269685138671000

705

882.10

16:10:13

London Stock Exchange

592195934682656000

24

882.10

16:10:13

Chi-X Europe

606269685138673000

975

882.10

16:10:14

London Stock Exchange

592195934682656000

50

882.10

16:10:14

London Stock Exchange

606269685138673000

592

882.10

16:10:14

Chi-X Europe

606269685138673000

254

882.10

16:10:16

London Stock Exchange

606269685138673000

137

882.10

16:10:16

London Stock Exchange

606269685138673000

455

881.50

16:11:41

London Stock Exchange

592195934682660000

412

881.50

16:11:41

London Stock Exchange

606269685138677000

404

881.50

16:11:41

Chi-X Europe

592195934682660000

448

881.50

16:11:41

Chi-X Europe

606269685138677000

71

881.60

16:12:55

Chi-X Europe

592195934682663000

10

881.80

16:13:38

Chi-X Europe

592195934682664000

486

881.80

16:13:38

Chi-X Europe

592195934682664000

918

881.80

16:13:38

London Stock Exchange

592195934682665000

1,469

881.80

16:13:38

London Stock Exchange

606269685138682000

188

881.80

16:13:38

Chi-X Europe

606269685138682000

144

881.80

16:13:38

London Stock Exchange

606269685138682000

603

881.90

16:13:53

London Stock Exchange

592195934682665000

592

881.90

16:13:53

Chi-X Europe

606269685138683000

7

881.90

16:13:56

Chi-X Europe

606269685138683000

13

881.80

16:14:03

London Stock Exchange

592195934682666000

712

881.80

16:14:03

Chi-X Europe

606269685138684000

610

881.80

16:14:03

London Stock Exchange

592195934682666000

136

881.80

16:14:03

London Stock Exchange

592195934682666000

711

881.90

16:15:12

London Stock Exchange

592195934682669000

481

881.90

16:15:12

Chi-X Europe

606269685138687000

36

881.90

16:15:12

London Stock Exchange

606269685138687000

774

882.20

16:15:30

London Stock Exchange

606269685138688000

689

882.20

16:15:30

Chi-X Europe

606269685138688000

141

882.20

16:15:30

London Stock Exchange

606269685138688000

428

882.20

16:15:51

London Stock Exchange

592195934682670000

395

882.20

16:15:51

London Stock Exchange

592195934682670000

396

882.20

16:15:58

Chi-X Europe

592195934682671000

444

882.20

16:15:58

London Stock Exchange

606269685138689000

56

882.20

16:15:58

London Stock Exchange

606269685138689000

110

882.10

16:16:52

Chi-X Europe

592195934682673000

368

882.10

16:16:52

Chi-X Europe

592195934682673000

356

882.10

16:16:52

Chi-X Europe

606269685138691000

71

882.10

16:16:52

London Stock Exchange

606269685138691000

457

882.10

16:16:52

London Stock Exchange

606269685138691000

647

882.10

16:16:52

London Stock Exchange

606269685138691000

100

882.10

16:18:11

Chi-X Europe

592195934682677000

732

882.10

16:18:14

London Stock Exchange

592195934682677000

1,256

882.10

16:18:14

London Stock Exchange

606269685138696000

226

882.10

16:18:14

Turquoise

592195934682677000

293

882.10

16:18:14

Chi-X Europe

592195934682677000

59

881.90

16:18:14

London Stock Exchange

592195934682677000

649

881.90

16:18:14

London Stock Exchange

606269685138696000

279

881.80

16:18:30

London Stock Exchange

592195934682677000

232

881.80

16:18:30

London Stock Exchange

592195934682677000

352

881.80

16:18:30

Chi-X Europe

606269685138697000

9

881.80

16:18:31

London Stock Exchange

592195934682678000

7

882.00

16:19:33

Chi-X Europe

606269685138700000

685

882.00

16:19:33

London Stock Exchange

592195934682680000

100

882.00

16:19:36

London Stock Exchange

606269685138700000

242

882.00

16:19:36

London Stock Exchange

606269685138700000

60

882.30

16:20:11

London Stock Exchange

606269685138703000

1,050

882.30

16:20:12

London Stock Exchange

606269685138703000

127

882.30

16:20:21

London Stock Exchange

606269685138703000

409

882.30

16:20:22

London Stock Exchange

606269685138703000

57

882.30

16:20:27

London Stock Exchange

606269685138704000

689

882.30

16:20:38

Turquoise

606269685138704000

269

882.30

16:20:38

Turquoise

606269685138704000

532

882.20

16:21:20

London Stock Exchange

606269685138706000

283

882.20

16:21:35

London Stock Exchange

606269685138707000

114

882.20

16:21:35

London Stock Exchange

606269685138707000

500

882.20

16:21:35

London Stock Exchange

606269685138707000

543

882.50

16:22:39

Chi-X Europe

592195934682689000

598

882.50

16:22:39

London Stock Exchange

606269685138710000

296

882.50

16:22:39

London Stock Exchange

592195934682689000

89

882.50

16:22:39

London Stock Exchange

592195934682689000

25

882.50

16:22:39

London Stock Exchange

592195934682689000

185

882.50

16:22:39

London Stock Exchange

606269685138710000

23

882.50

16:22:39

London Stock Exchange

606269685138710000

466

882.50

16:22:39

London Stock Exchange

606269685138710000

594

882.50

16:22:39

London Stock Exchange

606269685138710000

914

882.20

16:23:29

London Stock Exchange

592195934682692000

935

882.20

16:23:29

London Stock Exchange

606269685138712000

1,018

882.20

16:23:29

London Stock Exchange

606269685138712000

551

882.20

16:23:29

Chi-X Europe

606269685138712000

398

882.20

16:23:29

London Stock Exchange

592195934682692000

151

882.20

16:23:29

Chi-X Europe

592195934682692000

600

882.20

16:23:29

London Stock Exchange

606269685138712000

626

882.30

16:24:31

Chi-X Europe

592195934682695000

150

882.30

16:24:37

London Stock Exchange

606269685138716000

1,117

882.30

16:24:37

London Stock Exchange

606269685138716000

372

882.30

16:24:37

London Stock Exchange

606269685138716000

156

882.30

16:24:37

Chi-X Europe

606269685138716000

369

882.30

16:24:37

Chi-X Europe

606269685138716000

275

882.30

16:24:37

Turquoise

592195934682695000

959

882.30

16:24:37

London Stock Exchange

606269685138716000

682

882.20

16:24:49

London Stock Exchange

606269685138716000

524

882.40

16:25:31

London Stock Exchange

592195934682699000

180

882.40

16:25:31

London Stock Exchange

606269685138719000

296

882.40

16:25:31

London Stock Exchange

606269685138719000

409

882.40

16:25:33

London Stock Exchange

592195934682699000

464

882.40

16:25:33

London Stock Exchange

606269685138719000

400

882.60

16:26:00

London Stock Exchange

592195934682700000

382

882.60

16:26:00

Chi-X Europe

606269685138720000

680

882.50

16:26:12

London Stock Exchange

606269685138721000

730

882.60

16:26:59

London Stock Exchange

592195934682703000

211

882.60

16:26:59

London Stock Exchange

592195934682703000

288

882.60

16:26:59

London Stock Exchange

606269685138723000

340

882.40

16:27:57

London Stock Exchange

606269685138727000

138

882.20

16:28:08

Turquoise

606269685138727000

542

882.20

16:28:08

Turquoise

606269685138727000

250

882.20

16:28:11

London Stock Exchange

592195934682706000

561

882.20

16:28:11

Chi-X Europe

592195934682706000

685

882.20

16:28:11

Chi-X Europe

606269685138727000

434

882.40

16:28:37

Turquoise

606269685138729000

374

882.40

16:28:37

Chi-X Europe

606269685138729000

46

882.40

16:28:37

London Stock Exchange

592195934682708000

292

882.80

16:28:55

London Stock Exchange

592195934682709000

160

882.80

16:28:55

Turquoise

606269685138730000

41

882.80

16:28:55

Turquoise

606269685138730000

682

882.70

16:29:00

London Stock Exchange

606269685138731000

490

883.00

16:29:13

London Stock Exchange

592195934682710000

377

883.00

16:29:13

Chi-X Europe

606269685138732000

623

882.80

16:29:23

Chi-X Europe

606269685138732000

676

882.70

16:29:25

London Stock Exchange

592195934682711000

406

882.60

16:29:26

London Stock Exchange

592195934682711000

1,253

882.60

16:29:26

London Stock Exchange

606269685138733000

580

882.60

16:29:28

London Stock Exchange

606269685138733000

 

This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx

Enquiries to:

J Cooksey, Company Secretarial Assistant, (0207 004 3227).


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSOKODBOBDDKDD
UK 100

Latest directors dealings