Transaction in Own Shares

RNS Number : 0756M

National Grid PLC

25 July 2017

 

25 July 2017

National Grid plc ("National Grid")

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business.

Date of purchase:	25 July 2017
Number of ordinary shares of 12204/473p each purchased:	971,135
Highest price paid per share (pence):	937.7000
Lowest price paid per share (pence):	937.7000
Volume weighted average price paid per share	937.7000

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 184,524,734 of its ordinary shares in treasury and has 3,429,876,749 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 25 July 2017 is set out below

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
BATS Europe	940.1696	15,871
Chi-X Europe	941.2826	179,069
Turquoise	941.1056	23,923
London Stock Exchange	940.8532	752,272

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (BST)	Trading venue	Transaction reference number
678	939.60	08:05:56	London Stock Exchange	606228972552449000
35	939.60	08:06:21	Turquoise	592155222083314000
47	939.60	08:06:21	Turquoise	606228972552449000
47	939.60	08:06:21	Turquoise	592155222083314000
18	939.60	08:06:21	Turquoise	606228972552449000
691	940.10	08:06:33	London Stock Exchange	606228972552449000
634	940.40	08:07:07	London Stock Exchange	592155222083315000
23	940.40	08:07:07	London Stock Exchange	606228972552450000
669	940.40	08:07:07	London Stock Exchange	606228972552450000
822	940.60	08:08:01	London Stock Exchange	606228972552451000
583	940.50	08:08:37	London Stock Exchange	606228972552451000
394	940.50	08:08:37	London Stock Exchange	592155222083316000
51	940.50	08:08:37	London Stock Exchange	606228972552451000
288	940.50	08:09:32	London Stock Exchange	592155222083316000
634	940.50	08:09:32	London Stock Exchange	592155222083316000
635	940.50	08:09:32	London Stock Exchange	592155222083316000
635	940.40	08:09:32	London Stock Exchange	592155222083316000
635	940.40	08:09:32	London Stock Exchange	592155222083316000
634	940.50	08:09:32	London Stock Exchange	606228972552452000
635	940.50	08:09:32	London Stock Exchange	606228972552452000
1,269	940.50	08:09:32	London Stock Exchange	606228972552452000
176	940.00	08:09:32	London Stock Exchange	592155222083316000
680	940.00	08:09:32	London Stock Exchange	606228972552452000
280	939.90	08:10:10	London Stock Exchange	606228972552452000
422	939.90	08:10:10	London Stock Exchange	606228972552452000
724	939.50	08:10:12	London Stock Exchange	592155222083317000
690	939.40	08:10:12	London Stock Exchange	606228972552452000
400	939.40	08:10:12	London Stock Exchange	592155222083317000
245	939.40	08:10:12	London Stock Exchange	592155222083317000
636	939.70	08:11:56	London Stock Exchange	592155222083318000
634	939.70	08:11:56	London Stock Exchange	592155222083318000
636	939.70	08:11:56	London Stock Exchange	592155222083318000
687	939.70	08:11:56	London Stock Exchange	592155222083318000
635	939.70	08:11:56	London Stock Exchange	606228972552453000
870	939.90	08:12:54	London Stock Exchange	592155222083319000
650	939.90	08:12:54	London Stock Exchange	606228972552454000
635	939.80	08:13:32	London Stock Exchange	592155222083319000
634	939.80	08:13:32	London Stock Exchange	592155222083319000
450	939.80	08:13:32	London Stock Exchange	606228972552454000
185	939.80	08:13:32	London Stock Exchange	606228972552454000
635	939.70	08:13:37	London Stock Exchange	592155222083319000
634	939.70	08:13:37	London Stock Exchange	606228972552454000
635	940.20	08:14:17	London Stock Exchange	606228972552455000
634	940.30	08:14:49	London Stock Exchange	592155222083320000
447	940.20	08:14:49	London Stock Exchange	606228972552455000
188	940.20	08:14:49	London Stock Exchange	606228972552455000
317	940.20	08:15:22	London Stock Exchange	606228972552455000
33	940.30	08:15:40	London Stock Exchange	592155222083321000
601	940.30	08:15:40	London Stock Exchange	592155222083321000
379	940.10	08:15:40	Chi-X Europe	592155222083321000
259	940.10	08:15:47	Chi-X Europe	592155222083321000
640	940.10	08:15:47	Chi-X Europe	592155222083321000
635	940.10	08:15:47	Chi-X Europe	606228972552455000
317	940.10	08:15:47	Chi-X Europe	606228972552455000
205	940.00	08:15:47	London Stock Exchange	606228972552455000
271	940.00	08:15:47	London Stock Exchange	606228972552455000
158	940.00	08:15:47	London Stock Exchange	606228972552455000
635	939.70	08:15:55	London Stock Exchange	592155222083321000
634	939.80	08:16:06	London Stock Exchange	606228972552456000
635	939.80	08:16:12	London Stock Exchange	592155222083321000
997	939.70	08:16:12	London Stock Exchange	592155222083321000
670	939.70	08:16:12	London Stock Exchange	606228972552456000
98	939.60	08:16:16	London Stock Exchange	606228972552456000
128	939.60	08:16:16	London Stock Exchange	592155222083321000
685	939.60	08:16:16	London Stock Exchange	592155222083321000
587	939.60	08:16:16	London Stock Exchange	606228972552456000
506	939.60	08:16:16	London Stock Exchange	592155222083321000
634	939.60	08:16:16	London Stock Exchange	592155222083321000
634	939.60	08:16:16	London Stock Exchange	606228972552456000
634	939.60	08:16:16	London Stock Exchange	606228972552456000
636	939.50	08:16:16	London Stock Exchange	592155222083321000
38	939.50	08:16:16	London Stock Exchange	606228972552456000
716	939.50	08:16:16	London Stock Exchange	606228972552456000
644	939.70	08:17:29	London Stock Exchange	606228972552457000
634	939.60	08:17:33	London Stock Exchange	592155222083322000
634	939.60	08:17:33	London Stock Exchange	606228972552457000
164	939.50	08:17:33	London Stock Exchange	592155222083322000
634	939.70	08:18:11	London Stock Exchange	592155222083323000
322	939.70	08:18:11	London Stock Exchange	606228972552457000
312	939.70	08:18:11	London Stock Exchange	606228972552457000
634	939.70	08:18:32	London Stock Exchange	592155222083323000
81	940.10	08:20:19	London Stock Exchange	592155222083324000
236	940.10	08:20:19	London Stock Exchange	592155222083324000
634	940.10	08:20:52	London Stock Exchange	592155222083324000
635	940.10	08:20:52	London Stock Exchange	606228972552459000
317	940.00	08:20:52	London Stock Exchange	592155222083324000
634	940.00	08:20:52	London Stock Exchange	606228972552459000
605	940.20	08:21:41	London Stock Exchange	592155222083325000
29	940.20	08:21:41	London Stock Exchange	592155222083325000
634	940.20	08:21:41	London Stock Exchange	606228972552459000
1,099	940.20	08:21:41	London Stock Exchange	606228972552459000
317	940.00	08:21:51	London Stock Exchange	606228972552459000
845	940.20	08:22:12	London Stock Exchange	606228972552459000
249	940.20	08:22:12	London Stock Exchange	606228972552459000
634	940.10	08:22:37	London Stock Exchange	592155222083325000
641	940.10	08:22:37	London Stock Exchange	606228972552460000
634	940.10	08:22:37	London Stock Exchange	606228972552460000
635	940.10	08:22:37	London Stock Exchange	606228972552460000
317	940.20	08:23:39	London Stock Exchange	606228972552460000
318	940.10	08:24:20	London Stock Exchange	592155222083327000
635	940.10	08:24:20	London Stock Exchange	592155222083327000
634	940.10	08:24:20	London Stock Exchange	606228972552461000
635	940.10	08:24:20	London Stock Exchange	606228972552461000
634	940.10	08:24:54	London Stock Exchange	592155222083327000
635	940.10	08:24:54	London Stock Exchange	606228972552461000
635	940.10	08:25:05	London Stock Exchange	592155222083327000
635	940.10	08:25:05	London Stock Exchange	606228972552462000
329	940.00	08:25:06	London Stock Exchange	592155222083328000
305	940.00	08:25:06	London Stock Exchange	592155222083328000
635	940.00	08:25:06	London Stock Exchange	592155222083328000
634	940.00	08:25:06	London Stock Exchange	592155222083328000
634	940.00	08:25:06	London Stock Exchange	606228972552462000
323	939.90	08:25:07	Chi-X Europe	592155222083328000
694	939.90	08:25:16	London Stock Exchange	592155222083328000
34	939.90	08:25:16	London Stock Exchange	592155222083328000
634	939.90	08:25:16	London Stock Exchange	592155222083328000
247	939.90	08:25:16	London Stock Exchange	592155222083328000
523	939.90	08:25:16	London Stock Exchange	606228972552462000
111	939.90	08:25:16	London Stock Exchange	606228972552462000
357	939.90	08:25:16	London Stock Exchange	592155222083328000
366	939.90	08:25:16	London Stock Exchange	592155222083328000
270	939.90	08:25:16	London Stock Exchange	592155222083328000
39	939.90	08:25:16	London Stock Exchange	606228972552462000
600	939.90	08:25:16	London Stock Exchange	606228972552462000
243	939.90	08:25:16	London Stock Exchange	606228972552462000
391	939.90	08:25:16	London Stock Exchange	606228972552462000
635	939.80	08:25:16	London Stock Exchange	592155222083328000
80	939.80	08:25:16	London Stock Exchange	606228972552462000
646	939.80	08:25:16	London Stock Exchange	592155222083328000
555	939.80	08:25:16	London Stock Exchange	606228972552462000
500	939.70	08:25:16	London Stock Exchange	592155222083328000
135	939.70	08:25:16	London Stock Exchange	592155222083328000
200	939.80	08:26:09	London Stock Exchange	592155222083328000
300	939.80	08:26:10	London Stock Exchange	592155222083328000
147	939.80	08:26:10	London Stock Exchange	592155222083328000
635	939.70	08:26:10	London Stock Exchange	592155222083328000
200	939.70	08:26:10	London Stock Exchange	606228972552462000
435	939.70	08:26:10	London Stock Exchange	606228972552462000
300	939.60	08:26:10	London Stock Exchange	592155222083328000
300	939.60	08:26:11	London Stock Exchange	592155222083328000
35	939.60	08:26:14	London Stock Exchange	592155222083328000
265	939.60	08:26:14	London Stock Exchange	606228972552462000
200	939.60	08:26:14	London Stock Exchange	606228972552462000
634	939.60	08:26:35	London Stock Exchange	592155222083329000
634	939.60	08:26:35	London Stock Exchange	592155222083329000
170	939.60	08:26:35	London Stock Exchange	606228972552463000
196	939.60	08:26:35	London Stock Exchange	606228972552463000
642	939.60	08:26:35	London Stock Exchange	606228972552463000
438	939.60	08:26:35	London Stock Exchange	606228972552463000
470	939.50	08:26:35	London Stock Exchange	592155222083329000
634	939.50	08:26:35	London Stock Exchange	592155222083329000
634	939.50	08:26:35	London Stock Exchange	606228972552463000
300	939.40	08:26:35	London Stock Exchange	606228972552463000
752	939.40	08:26:35	London Stock Exchange	592155222083329000
342	939.40	08:26:35	London Stock Exchange	606228972552463000
1,050	939.40	08:26:35	London Stock Exchange	606228972552463000
679	939.40	08:26:35	London Stock Exchange	606228972552463000
377	939.30	08:27:03	London Stock Exchange	592155222083329000
878	939.30	08:27:36	London Stock Exchange	592155222083329000
653	939.30	08:27:36	London Stock Exchange	592155222083329000
879	939.30	08:27:36	London Stock Exchange	606228972552463000
684	939.10	08:27:49	London Stock Exchange	606228972552463000
500	938.90	08:27:49	London Stock Exchange	592155222083329000
142	938.90	08:27:49	London Stock Exchange	592155222083329000
135	939.00	08:28:45	London Stock Exchange	606228972552464000
404	939.00	08:28:53	London Stock Exchange	592155222083330000
559	939.00	08:28:53	London Stock Exchange	606228972552464000
634	939.60	08:29:27	London Stock Exchange	592155222083330000
635	939.60	08:29:27	London Stock Exchange	606228972552464000
635	939.50	08:29:54	London Stock Exchange	606228972552465000
634	939.40	08:29:56	London Stock Exchange	592155222083331000
1,059	939.40	08:29:56	London Stock Exchange	606228972552465000
703	940.00	08:31:06	London Stock Exchange	592155222083332000
819	940.00	08:31:06	London Stock Exchange	592155222083332000
107	940.00	08:31:06	London Stock Exchange	606228972552466000
593	940.00	08:31:06	London Stock Exchange	606228972552466000
838	940.00	08:31:06	London Stock Exchange	606228972552466000
434	939.90	08:31:08	London Stock Exchange	592155222083332000
237	939.90	08:31:08	London Stock Exchange	592155222083332000
734	939.90	08:31:08	London Stock Exchange	592155222083332000
643	939.90	08:31:08	London Stock Exchange	606228972552466000
635	939.90	08:31:45	London Stock Exchange	592155222083332000
635	939.90	08:31:45	London Stock Exchange	606228972552466000
634	940.50	08:33:29	London Stock Exchange	592155222083334000
635	940.50	08:33:29	London Stock Exchange	606228972552468000
677	940.30	08:33:39	London Stock Exchange	592155222083334000
635	940.30	08:33:39	London Stock Exchange	592155222083334000
67	940.30	08:33:39	London Stock Exchange	592155222083334000
492	940.30	08:33:39	London Stock Exchange	592155222083334000
81	940.30	08:33:39	London Stock Exchange	592155222083334000
634	940.30	08:33:39	London Stock Exchange	606228972552468000
680	940.30	08:33:39	London Stock Exchange	606228972552468000
634	940.30	08:33:39	London Stock Exchange	606228972552468000
391	940.50	08:35:01	London Stock Exchange	606228972552469000
635	940.50	08:35:01	London Stock Exchange	592155222083335000
244	940.50	08:35:01	London Stock Exchange	606228972552469000
636	940.40	08:36:13	London Stock Exchange	592155222083337000
636	940.40	08:36:13	London Stock Exchange	606228972552470000
635	940.40	08:36:40	London Stock Exchange	592155222083337000
634	940.40	08:36:40	London Stock Exchange	606228972552471000
634	940.50	08:38:33	London Stock Exchange	592155222083338000
634	940.50	08:38:33	London Stock Exchange	606228972552472000
474	940.40	08:39:33	London Stock Exchange	592155222083339000
165	940.40	08:39:33	London Stock Exchange	592155222083339000
574	940.40	08:39:33	London Stock Exchange	592155222083339000
60	940.40	08:39:33	London Stock Exchange	592155222083339000
634	940.40	08:39:33	London Stock Exchange	592155222083339000
637	940.40	08:39:33	London Stock Exchange	606228972552472000
634	940.40	08:39:33	London Stock Exchange	606228972552472000
445	940.40	08:39:33	London Stock Exchange	606228972552472000
92	940.40	08:39:33	London Stock Exchange	606228972552472000
97	940.40	08:39:33	London Stock Exchange	606228972552472000
670	940.30	08:40:08	London Stock Exchange	592155222083339000
634	940.30	08:40:08	London Stock Exchange	606228972552473000
496	940.20	08:40:08	London Stock Exchange	592155222083339000
168	940.20	08:40:08	London Stock Exchange	592155222083339000
532	940.20	08:40:08	London Stock Exchange	592155222083339000
123	940.20	08:40:08	London Stock Exchange	592155222083339000
673	940.20	08:40:08	London Stock Exchange	606228972552473000
656	940.20	08:40:08	London Stock Exchange	606228972552473000
366	940.00	08:40:08	London Stock Exchange	592155222083339000
634	940.00	08:40:08	London Stock Exchange	592155222083339000
164	940.00	08:40:08	London Stock Exchange	592155222083339000
111	940.00	08:40:08	London Stock Exchange	592155222083339000
327	939.90	08:40:16	Chi-X Europe	592155222083339000
634	940.20	08:41:45	London Stock Exchange	592155222083340000
635	940.20	08:41:45	London Stock Exchange	592155222083340000
634	940.30	08:42:59	London Stock Exchange	606228972552474000
165	940.50	08:44:04	London Stock Exchange	592155222083341000
469	940.50	08:44:04	London Stock Exchange	592155222083341000
634	940.50	08:44:04	London Stock Exchange	606228972552475000
635	940.40	08:44:30	London Stock Exchange	606228972552475000
634	940.20	08:44:30	London Stock Exchange	592155222083342000
658	940.20	08:44:30	London Stock Exchange	606228972552475000
312	940.30	08:44:56	London Stock Exchange	592155222083342000
322	940.30	08:44:56	London Stock Exchange	592155222083342000
639	940.20	08:45:07	London Stock Exchange	592155222083342000
535	940.10	08:45:07	London Stock Exchange	606228972552475000
100	940.10	08:45:07	London Stock Exchange	606228972552475000
634	940.10	08:45:07	London Stock Exchange	606228972552475000
129	940.20	08:46:15	London Stock Exchange	606228972552476000
505	940.20	08:46:15	London Stock Exchange	606228972552476000
634	940.10	08:46:53	London Stock Exchange	592155222083343000
634	940.10	08:46:53	London Stock Exchange	606228972552476000
647	940.10	08:46:53	London Stock Exchange	606228972552476000
324	940.00	08:47:00	Chi-X Europe	592155222083343000
380	940.00	08:47:01	Chi-X Europe	606228972552477000
635	940.00	08:47:02	London Stock Exchange	592155222083344000
634	940.00	08:47:02	London Stock Exchange	606228972552477000
652	940.00	08:47:14	London Stock Exchange	606228972552477000
634	939.90	08:47:14	London Stock Exchange	592155222083344000
161	939.90	08:47:14	London Stock Exchange	592155222083344000
473	939.90	08:47:14	London Stock Exchange	592155222083344000
358	939.90	08:47:14	London Stock Exchange	606228972552477000
90	939.90	08:47:14	London Stock Exchange	606228972552477000
276	939.90	08:47:14	London Stock Exchange	606228972552477000
544	939.90	08:47:14	London Stock Exchange	606228972552477000
142	939.80	08:47:14	London Stock Exchange	592155222083344000
134	939.80	08:47:15	London Stock Exchange	592155222083344000
55	939.80	08:47:15	London Stock Exchange	592155222083344000
713	939.80	08:47:15	London Stock Exchange	592155222083344000
634	939.80	08:47:15	London Stock Exchange	606228972552477000
106	939.60	08:47:15	London Stock Exchange	606228972552477000
712	939.60	08:47:15	London Stock Exchange	606228972552477000
643	939.60	08:48:13	London Stock Exchange	592155222083345000
794	939.50	08:48:21	London Stock Exchange	606228972552478000
634	939.50	08:48:34	London Stock Exchange	592155222083345000
670	939.70	08:49:26	London Stock Exchange	606228972552478000
1,032	940.40	08:51:14	London Stock Exchange	592155222083346000
703	940.30	08:51:14	London Stock Exchange	592155222083346000
634	940.30	08:51:14	London Stock Exchange	606228972552479000
328	940.30	08:51:14	Chi-X Europe	606228972552479000
634	940.20	08:51:14	London Stock Exchange	592155222083346000
200	940.00	08:51:35	London Stock Exchange	606228972552480000
434	940.00	08:51:35	London Stock Exchange	606228972552480000
634	939.90	08:51:51	London Stock Exchange	606228972552480000
67	939.80	08:51:51	London Stock Exchange	592155222083347000
415	939.80	08:52:16	London Stock Exchange	592155222083347000
158	940.00	08:53:21	London Stock Exchange	592155222083348000
653	940.00	08:53:21	London Stock Exchange	592155222083348000
476	940.00	08:53:21	London Stock Exchange	592155222083348000
634	940.00	08:53:21	London Stock Exchange	606228972552481000
117	939.90	08:53:22	London Stock Exchange	592155222083348000
586	939.90	08:53:22	London Stock Exchange	592155222083348000
324	939.80	08:53:22	Chi-X Europe	592155222083348000
469	939.80	08:53:27	Chi-X Europe	606228972552481000
152	939.80	08:53:28	London Stock Exchange	592155222083348000
30	939.80	08:53:28	London Stock Exchange	592155222083348000
604	939.80	08:53:28	London Stock Exchange	592155222083348000
634	939.80	08:53:28	London Stock Exchange	592155222083348000
47	939.80	08:53:28	Chi-X Europe	606228972552481000
321	939.70	08:54:08	Chi-X Europe	592155222083349000
401	939.70	08:54:09	Chi-X Europe	606228972552482000
634	939.70	08:54:10	London Stock Exchange	592155222083349000
634	939.70	08:54:10	London Stock Exchange	592155222083349000
643	939.70	08:54:10	London Stock Exchange	606228972552482000
84	939.70	08:54:10	Chi-X Europe	606228972552482000
526	939.60	08:55:02	London Stock Exchange	592155222083349000
118	939.60	08:55:02	London Stock Exchange	592155222083349000
369	939.60	08:55:02	Chi-X Europe	592155222083349000
3	939.60	08:55:02	Chi-X Europe	592155222083349000
587	939.60	08:55:02	London Stock Exchange	606228972552482000
295	939.60	08:55:02	London Stock Exchange	606228972552482000
451	939.60	08:55:02	London Stock Exchange	606228972552482000
736	941.00	08:57:50	London Stock Exchange	592155222083351000
348	941.00	08:57:50	Chi-X Europe	606228972552484000
192	941.00	08:57:50	Chi-X Europe	606228972552484000
270	940.90	08:57:52	London Stock Exchange	606228972552484000
580	940.90	08:57:52	London Stock Exchange	606228972552484000
395	940.90	08:57:52	London Stock Exchange	592155222083351000
1,318	940.80	08:57:53	London Stock Exchange	606228972552484000
643	940.80	08:57:53	London Stock Exchange	606228972552484000
685	940.70	08:58:16	London Stock Exchange	592155222083351000
351	940.70	08:58:16	Chi-X Europe	592155222083351000
330	940.30	08:58:16	Chi-X Europe	592155222083351000
584	940.30	08:58:16	Chi-X Europe	592155222083351000
865	940.10	08:58:28	London Stock Exchange	606228972552484000
634	940.00	08:58:31	London Stock Exchange	606228972552484000
664	939.90	08:58:35	London Stock Exchange	592155222083351000
844	940.00	08:59:16	London Stock Exchange	592155222083352000
634	940.00	08:59:16	London Stock Exchange	606228972552485000
788	940.30	09:00:05	London Stock Exchange	592155222083352000
634	940.10	09:00:12	London Stock Exchange	592155222083352000
634	940.20	09:00:35	London Stock Exchange	592155222083353000
745	939.70	09:00:56	London Stock Exchange	592155222083353000
635	939.90	09:02:02	London Stock Exchange	592155222083354000
831	939.90	09:02:02	London Stock Exchange	606228972552487000
266	940.10	09:03:15	London Stock Exchange	606228972552488000
634	940.10	09:03:30	London Stock Exchange	592155222083355000
475	940.10	09:03:30	London Stock Exchange	592155222083355000
245	940.10	09:03:30	London Stock Exchange	592155222083355000
407	940.10	09:03:30	London Stock Exchange	606228972552488000
660	940.00	09:03:30	London Stock Exchange	592155222083355000
357	939.90	09:03:38	London Stock Exchange	592155222083355000
280	939.90	09:03:38	London Stock Exchange	592155222083355000
635	939.80	09:04:06	London Stock Exchange	592155222083355000
634	939.80	09:04:06	London Stock Exchange	592155222083355000
638	939.80	09:04:06	London Stock Exchange	606228972552488000
932	940.10	09:05:03	London Stock Exchange	592155222083356000
489	940.00	09:05:03	London Stock Exchange	606228972552489000
145	940.00	09:05:03	London Stock Exchange	606228972552489000
752	939.90	09:05:14	London Stock Exchange	592155222083356000
654	939.80	09:05:37	London Stock Exchange	606228972552489000
871	939.90	09:07:16	London Stock Exchange	592155222083358000
643	939.90	09:07:16	London Stock Exchange	592155222083358000
634	939.90	09:07:16	London Stock Exchange	606228972552491000
415	941.00	09:09:51	London Stock Exchange	606228972552493000
333	941.00	09:09:51	London Stock Exchange	606228972552493000
654	940.90	09:09:52	London Stock Exchange	606228972552493000
485	940.90	09:10:10	London Stock Exchange	592155222083360000
149	940.90	09:10:10	London Stock Exchange	592155222083360000
69	940.90	09:10:42	London Stock Exchange	592155222083361000
565	940.90	09:10:43	London Stock Exchange	592155222083361000
634	940.80	09:10:45	London Stock Exchange	592155222083361000
407	940.70	09:10:45	Chi-X Europe	592155222083361000
117	940.70	09:10:47	London Stock Exchange	592155222083361000
484	940.70	09:10:57	London Stock Exchange	592155222083361000
806	940.70	09:10:57	London Stock Exchange	592155222083361000
194	940.70	09:10:57	London Stock Exchange	606228972552493000
997	940.70	09:10:57	London Stock Exchange	606228972552493000
12	940.70	09:11:00	Chi-X Europe	606228972552493000
479	940.50	09:11:02	London Stock Exchange	606228972552493000
634	940.50	09:11:31	London Stock Exchange	606228972552494000
637	940.80	09:12:15	London Stock Exchange	592155222083362000
634	941.10	09:13:20	London Stock Exchange	606228972552495000
637	940.90	09:13:46	London Stock Exchange	606228972552495000
634	940.60	09:14:53	London Stock Exchange	592155222083363000
634	940.60	09:14:53	London Stock Exchange	606228972552496000
481	940.70	09:16:01	London Stock Exchange	606228972552497000
153	940.70	09:16:01	London Stock Exchange	606228972552497000
634	940.50	09:16:17	London Stock Exchange	592155222083365000
663	940.50	09:16:17	London Stock Exchange	606228972552497000
634	940.50	09:16:17	London Stock Exchange	606228972552497000
910	940.40	09:16:17	London Stock Exchange	592155222083365000
800	940.40	09:16:17	London Stock Exchange	606228972552497000
671	940.40	09:16:17	London Stock Exchange	592155222083365000
500	940.00	09:16:31	London Stock Exchange	606228972552497000
134	940.00	09:16:31	London Stock Exchange	606228972552497000
320	939.90	09:16:40	Chi-X Europe	606228972552497000
500	939.90	09:16:43	London Stock Exchange	592155222083365000
134	939.90	09:16:43	London Stock Exchange	592155222083365000
474	939.90	09:16:43	Chi-X Europe	592155222083365000
1	939.90	09:16:54	Chi-X Europe	592155222083365000
641	939.90	09:17:44	London Stock Exchange	592155222083366000
460	939.80	09:17:58	London Stock Exchange	606228972552499000
254	939.80	09:17:58	London Stock Exchange	606228972552499000
661	939.70	09:17:58	London Stock Exchange	606228972552499000
739	939.70	09:17:58	London Stock Exchange	606228972552499000
57	939.70	09:17:58	London Stock Exchange	606228972552499000
334	939.50	09:17:58	Chi-X Europe	606228972552499000
130	939.50	09:17:58	Chi-X Europe	592155222083366000
478	939.50	09:17:58	Chi-X Europe	592155222083366000
285	939.40	09:17:59	Chi-X Europe	606228972552499000
350	939.40	09:18:08	London Stock Exchange	606228972552499000
634	939.40	09:18:25	London Stock Exchange	592155222083367000
776	939.40	09:18:25	London Stock Exchange	592155222083367000
284	939.40	09:18:25	London Stock Exchange	606228972552499000
457	939.40	09:18:25	London Stock Exchange	606228972552499000
634	939.70	09:21:05	London Stock Exchange	606228972552501000
659	939.70	09:21:05	London Stock Exchange	606228972552501000
634	939.70	09:21:05	London Stock Exchange	606228972552501000
807	939.50	09:21:23	London Stock Exchange	592155222083369000
138	939.30	09:21:33	London Stock Exchange	592155222083369000
563	939.30	09:21:33	London Stock Exchange	592155222083369000
820	939.30	09:21:33	London Stock Exchange	606228972552501000
713	939.20	09:21:37	London Stock Exchange	592155222083369000
640	939.20	09:21:37	London Stock Exchange	606228972552501000
389	939.10	09:21:37	Chi-X Europe	606228972552501000
891	939.10	09:21:38	London Stock Exchange	606228972552501000
533	939.10	09:21:48	Chi-X Europe	592155222083369000
634	939.10	09:24:39	London Stock Exchange	606228972552504000
649	939.00	09:25:17	London Stock Exchange	592155222083372000
634	939.00	09:25:17	London Stock Exchange	606228972552504000
634	939.00	09:25:17	London Stock Exchange	606228972552504000
300	938.90	09:25:17	London Stock Exchange	606228972552504000
374	938.90	09:25:17	London Stock Exchange	606228972552504000
644	939.10	09:27:08	London Stock Exchange	592155222083373000
731	939.10	09:27:08	London Stock Exchange	606228972552505000
636	939.10	09:27:08	London Stock Exchange	606228972552505000
634	939.00	09:27:09	London Stock Exchange	592155222083373000
661	939.00	09:27:09	London Stock Exchange	592155222083373000
853	938.90	09:27:10	London Stock Exchange	592155222083373000
660	938.90	09:27:10	London Stock Exchange	592155222083373000
434	938.90	09:27:10	London Stock Exchange	606228972552505000
852	938.90	09:27:10	London Stock Exchange	606228972552505000
329	938.80	09:27:11	Chi-X Europe	592155222083373000
690	938.80	09:27:11	London Stock Exchange	592155222083373000
336	938.80	09:27:11	London Stock Exchange	606228972552505000
413	938.20	09:27:14	London Stock Exchange	592155222083373000
330	938.20	09:27:14	London Stock Exchange	592155222083373000
809	939.30	09:32:26	London Stock Exchange	606228972552508000
1,083	939.30	09:32:26	London Stock Exchange	606228972552508000
741	939.60	09:34:00	London Stock Exchange	592155222083377000
1,171	939.60	09:34:00	London Stock Exchange	606228972552509000
831	939.50	09:34:00	London Stock Exchange	592155222083377000
249	939.80	09:35:01	London Stock Exchange	592155222083378000
1,267	939.80	09:35:01	London Stock Exchange	592155222083378000
1,398	939.80	09:35:01	London Stock Exchange	592155222083378000
399	939.80	09:35:01	Chi-X Europe	592155222083378000
1,652	939.80	09:35:01	London Stock Exchange	606228972552510000
437	939.80	09:35:01	London Stock Exchange	606228972552510000
563	939.70	09:35:03	London Stock Exchange	606228972552510000
657	939.90	09:36:07	London Stock Exchange	592155222083378000
658	939.90	09:36:07	London Stock Exchange	606228972552510000
85	939.90	09:36:07	London Stock Exchange	592155222083379000
588	939.90	09:36:36	London Stock Exchange	592155222083379000
634	939.80	09:36:36	London Stock Exchange	592155222083379000
634	939.80	09:36:36	London Stock Exchange	606228972552511000
634	939.70	09:36:37	London Stock Exchange	606228972552511000
643	939.90	09:37:12	London Stock Exchange	592155222083379000
699	939.80	09:37:13	London Stock Exchange	606228972552511000
702	939.70	09:37:13	London Stock Exchange	592155222083379000
43	940.40	09:37:47	London Stock Exchange	592155222083380000
696	940.40	09:38:04	London Stock Exchange	592155222083380000
875	940.10	09:38:29	London Stock Exchange	606228972552512000
637	940.10	09:38:29	London Stock Exchange	606228972552512000
380	940.10	09:38:29	Chi-X Europe	606228972552512000
1,000	940.00	09:38:31	London Stock Exchange	592155222083380000
139	940.00	09:38:31	London Stock Exchange	592155222083380000
92	940.00	09:38:31	London Stock Exchange	606228972552512000
542	940.00	09:38:31	London Stock Exchange	606228972552512000
550	939.90	09:38:31	London Stock Exchange	592155222083380000
386	939.90	09:38:34	London Stock Exchange	592155222083380000
655	940.10	09:39:24	London Stock Exchange	592155222083381000
652	940.00	09:39:46	London Stock Exchange	592155222083381000
634	940.00	09:39:46	London Stock Exchange	592155222083381000
634	940.00	09:42:23	London Stock Exchange	606228972552514000
637	940.10	09:43:26	London Stock Exchange	606228972552515000
634	940.20	09:44:51	London Stock Exchange	606228972552515000
634	940.10	09:45:06	London Stock Exchange	592155222083385000
634	940.00	09:45:42	London Stock Exchange	592155222083386000
634	940.00	09:45:42	London Stock Exchange	606228972552516000
634	940.00	09:45:42	London Stock Exchange	606228972552516000
256	939.90	09:45:42	London Stock Exchange	592155222083386000
634	939.90	09:45:42	London Stock Exchange	606228972552516000
420	939.90	09:45:42	London Stock Exchange	606228972552516000
10	939.90	09:45:42	London Stock Exchange	606228972552516000
580	939.90	09:45:42	London Stock Exchange	592155222083386000
101	939.90	09:45:42	London Stock Exchange	606228972552516000
755	940.50	09:48:19	London Stock Exchange	592155222083388000
495	940.50	09:48:19	London Stock Exchange	606228972552518000
371	940.50	09:48:19	Turquoise	606228972552518000
329	940.50	09:48:19	Chi-X Europe	606228972552518000
83	940.50	09:48:19	Chi-X Europe	606228972552518000
772	941.10	09:50:56	London Stock Exchange	592155222083389000
87	941.10	09:50:56	London Stock Exchange	592155222083389000
613	941.10	09:50:56	London Stock Exchange	606228972552519000
68	941.10	09:50:56	London Stock Exchange	606228972552519000
29	941.60	09:54:38	London Stock Exchange	592155222083391000
861	941.60	09:54:38	London Stock Exchange	592155222083391000
873	941.60	09:54:38	London Stock Exchange	606228972552521000
688	941.40	09:55:32	London Stock Exchange	592155222083392000
25	941.40	09:55:32	London Stock Exchange	606228972552522000
996	941.40	09:55:34	London Stock Exchange	592155222083392000
661	941.40	09:55:34	London Stock Exchange	606228972552522000
1,231	941.30	09:55:34	London Stock Exchange	592155222083392000
1,229	941.30	09:55:34	London Stock Exchange	606228972552522000
314	941.30	09:55:34	London Stock Exchange	606228972552522000
200	941.30	09:56:00	London Stock Exchange	606228972552522000
288	941.30	09:56:00	London Stock Exchange	606228972552522000
101	941.30	09:56:00	London Stock Exchange	592155222083392000
638	941.30	09:56:00	London Stock Exchange	606228972552522000
536	941.30	09:56:00	London Stock Exchange	592155222083392000
300	941.10	09:56:24	London Stock Exchange	592155222083392000
300	941.10	09:56:24	London Stock Exchange	592155222083392000
164	941.10	09:56:24	London Stock Exchange	592155222083392000
36	941.10	09:56:24	London Stock Exchange	606228972552522000
500	941.10	09:56:24	London Stock Exchange	606228972552522000
228	941.10	09:56:24	London Stock Exchange	606228972552522000
634	941.00	10:01:46	London Stock Exchange	592155222083396000
634	941.00	10:01:46	London Stock Exchange	592155222083396000
634	941.00	10:01:46	London Stock Exchange	606228972552526000
634	941.00	10:01:46	London Stock Exchange	606228972552526000
846	940.90	10:01:46	London Stock Exchange	592155222083396000
740	940.90	10:01:46	London Stock Exchange	606228972552526000
108	940.90	10:01:46	London Stock Exchange	606228972552526000
658	941.10	10:03:54	London Stock Exchange	592155222083398000
1,280	941.30	10:05:47	London Stock Exchange	606228972552528000
662	941.90	10:10:50	London Stock Exchange	592155222083402000
1,364	942.30	10:12:46	London Stock Exchange	592155222083403000
659	942.30	10:12:46	London Stock Exchange	606228972552533000
339	942.30	10:12:46	London Stock Exchange	592155222083403000
348	942.10	10:15:15	London Stock Exchange	592155222083405000
327	942.10	10:15:15	London Stock Exchange	592155222083405000
332	942.10	10:15:15	Chi-X Europe	606228972552535000
473	942.10	10:15:15	London Stock Exchange	606228972552535000
847	942.10	10:15:16	Chi-X Europe	592155222083405000
635	942.10	10:15:16	London Stock Exchange	592155222083405000
443	942.10	10:15:16	Chi-X Europe	606228972552535000
845	942.10	10:15:16	London Stock Exchange	606228972552535000
889	942.10	10:15:16	London Stock Exchange	606228972552535000
655	942.10	10:15:16	London Stock Exchange	606228972552535000
634	942.00	10:15:16	London Stock Exchange	606228972552535000
635	941.90	10:15:16	London Stock Exchange	592155222083405000
92	941.90	10:15:16	London Stock Exchange	606228972552535000
542	941.90	10:15:16	London Stock Exchange	606228972552535000
88	941.90	10:15:16	London Stock Exchange	592155222083405000
738	941.80	10:15:21	London Stock Exchange	592155222083405000
327	941.80	10:15:21	London Stock Exchange	606228972552535000
1,272	941.80	10:15:21	London Stock Exchange	606228972552535000
297	941.80	10:15:21	London Stock Exchange	592155222083405000
172	941.80	10:15:21	London Stock Exchange	592155222083405000
750	941.50	10:15:55	London Stock Exchange	592155222083406000
750	941.50	10:15:55	London Stock Exchange	606228972552535000
424	941.40	10:16:55	London Stock Exchange	606228972552537000
449	941.40	10:16:55	London Stock Exchange	606228972552537000
872	941.40	10:16:56	London Stock Exchange	592155222083407000
229	941.60	10:18:10	Chi-X Europe	606228972552538000
928	941.60	10:18:13	London Stock Exchange	592155222083409000
556	941.60	10:18:13	London Stock Exchange	606228972552538000
140	941.60	10:18:13	Chi-X Europe	606228972552538000
758	941.00	10:20:09	London Stock Exchange	592155222083410000
329	941.00	10:20:09	London Stock Exchange	606228972552540000
63	941.00	10:20:09	London Stock Exchange	606228972552540000
365	941.00	10:20:09	London Stock Exchange	606228972552540000
937	940.50	10:21:11	London Stock Exchange	592155222083411000
251	940.50	10:21:11	London Stock Exchange	592155222083411000
514	940.50	10:21:11	London Stock Exchange	592155222083411000
172	940.50	10:21:11	London Stock Exchange	592155222083411000
250	940.40	10:24:26	Chi-X Europe	606228972552543000
67	940.40	10:24:26	Chi-X Europe	606228972552543000
388	940.40	10:24:26	London Stock Exchange	592155222083413000
156	940.40	10:24:26	London Stock Exchange	592155222083413000
99	940.40	10:24:26	London Stock Exchange	592155222083413000
325	940.40	10:24:26	London Stock Exchange	606228972552543000
365	940.30	10:24:26	Chi-X Europe	606228972552543000
845	940.30	10:25:01	London Stock Exchange	592155222083414000
506	940.30	10:25:01	Chi-X Europe	592155222083414000
1	940.30	10:25:01	Chi-X Europe	592155222083414000
873	940.30	10:25:01	London Stock Exchange	606228972552543000
356	940.00	10:25:07	Chi-X Europe	592155222083414000
137	940.00	10:25:07	London Stock Exchange	606228972552543000
356	940.00	10:25:07	Chi-X Europe	606228972552543000
912	940.00	10:25:07	London Stock Exchange	592155222083414000
497	940.00	10:25:07	London Stock Exchange	606228972552543000
912	940.00	10:25:07	London Stock Exchange	606228972552543000
27	939.90	10:26:25	London Stock Exchange	606228972552544000
66	939.90	10:26:25	Chi-X Europe	592155222083415000
570	939.90	10:26:25	Chi-X Europe	592155222083415000
425	939.90	10:26:25	London Stock Exchange	606228972552544000
634	939.90	10:26:25	Chi-X Europe	606228972552544000
324	939.90	10:26:25	London Stock Exchange	592155222083415000
204	939.80	10:28:28	London Stock Exchange	592155222083416000
134	939.80	10:28:28	London Stock Exchange	592155222083416000
505	939.80	10:28:28	London Stock Exchange	592155222083416000
691	939.80	10:28:28	London Stock Exchange	606228972552545000
634	939.90	10:29:15	London Stock Exchange	606228972552546000
634	940.00	10:31:05	London Stock Exchange	592155222083418000
852	940.20	10:31:10	London Stock Exchange	592155222083418000
655	940.20	10:31:10	London Stock Exchange	592155222083418000
151	940.50	10:33:26	Chi-X Europe	606228972552549000
470	940.80	10:33:59	London Stock Exchange	592155222083420000
482	940.80	10:34:00	London Stock Exchange	592155222083420000
410	940.80	10:34:00	London Stock Exchange	606228972552549000
398	940.80	10:34:01	London Stock Exchange	606228972552549000
768	940.50	10:34:26	London Stock Exchange	592155222083420000
516	940.50	10:34:26	London Stock Exchange	592155222083420000
385	940.50	10:34:26	Chi-X Europe	606228972552550000
101	940.50	10:34:26	Chi-X Europe	606228972552550000
580	941.00	10:36:10	London Stock Exchange	592155222083422000
1,553	941.00	10:36:10	London Stock Exchange	606228972552551000
659	941.00	10:36:10	Chi-X Europe	592155222083422000
196	941.00	10:36:10	Chi-X Europe	606228972552551000
495	941.20	10:36:46	London Stock Exchange	592155222083422000
432	941.20	10:36:46	Chi-X Europe	606228972552551000
380	941.20	10:37:31	Chi-X Europe	592155222083422000
549	941.20	10:37:31	London Stock Exchange	606228972552552000
13	941.20	10:37:31	London Stock Exchange	606228972552552000
659	941.20	10:37:31	London Stock Exchange	606228972552552000
419	941.40	10:39:04	London Stock Exchange	592155222083424000
340	941.40	10:39:04	Chi-X Europe	592155222083424000
541	941.10	10:39:34	Chi-X Europe	592155222083424000
118	941.10	10:39:35	Chi-X Europe	592155222083424000
403	941.10	10:39:35	Chi-X Europe	592155222083424000
236	941.10	10:39:36	Chi-X Europe	592155222083424000
634	941.30	10:41:04	London Stock Exchange	592155222083425000
125	941.30	10:41:04	Chi-X Europe	592155222083425000
527	941.30	10:41:04	Chi-X Europe	592155222083425000
634	941.30	10:43:37	London Stock Exchange	592155222083426000
634	941.20	10:44:50	Chi-X Europe	592155222083427000
634	941.20	10:44:50	London Stock Exchange	592155222083427000
1,407	941.60	10:47:12	London Stock Exchange	592155222083429000
582	941.60	10:47:12	London Stock Exchange	606228972552558000
610	941.60	10:47:12	Chi-X Europe	592155222083429000
67	941.60	10:47:12	London Stock Exchange	606228972552558000
345	941.70	10:48:17	London Stock Exchange	606228972552559000
85	941.70	10:48:17	Chi-X Europe	606228972552559000
556	941.70	10:48:17	Chi-X Europe	606228972552559000
634	941.30	10:49:05	London Stock Exchange	592155222083431000
663	941.30	10:49:05	London Stock Exchange	592155222083431000
640	941.30	10:49:05	London Stock Exchange	606228972552560000
544	941.60	10:50:24	London Stock Exchange	592155222083432000
469	941.60	10:50:24	Chi-X Europe	606228972552560000
361	941.50	10:50:25	Chi-X Europe	592155222083432000
321	941.50	10:50:25	London Stock Exchange	606228972552560000
533	942.30	10:53:02	London Stock Exchange	606228972552562000
36	942.30	10:53:02	Chi-X Europe	606228972552562000
283	942.30	10:53:02	Chi-X Europe	606228972552562000
366	942.70	10:56:26	Chi-X Europe	592155222083435000
366	942.70	10:56:26	Chi-X Europe	606228972552564000
343	942.70	10:56:26	Chi-X Europe	606228972552564000
611	942.70	10:56:26	London Stock Exchange	592155222083435000
553	942.70	10:56:26	London Stock Exchange	606228972552564000
572	942.70	10:56:26	London Stock Exchange	606228972552564000
400	942.40	10:57:07	Chi-X Europe	592155222083436000
234	942.40	10:57:07	London Stock Exchange	592155222083436000
634	942.40	10:57:07	London Stock Exchange	606228972552565000
634	942.40	10:59:00	London Stock Exchange	592155222083437000
634	942.40	10:59:00	London Stock Exchange	606228972552566000
634	942.50	11:03:56	London Stock Exchange	592155222083441000
634	942.50	11:03:56	London Stock Exchange	606228972552570000
634	942.30	11:04:07	London Stock Exchange	592155222083441000
634	942.30	11:04:07	London Stock Exchange	606228972552570000
390	942.20	11:04:12	London Stock Exchange	592155222083441000
634	942.20	11:04:12	London Stock Exchange	592155222083441000
634	942.20	11:04:12	Turquoise	592155222083441000
391	942.20	11:04:12	London Stock Exchange	606228972552570000
336	942.20	11:04:12	Chi-X Europe	592155222083441000
31	942.20	11:04:12	Chi-X Europe	606228972552570000
305	942.20	11:04:12	Chi-X Europe	606228972552570000
236	942.10	11:04:13	London Stock Exchange	592155222083441000
108	942.10	11:04:15	London Stock Exchange	592155222083442000
369	942.10	11:04:15	London Stock Exchange	606228972552570000
352	942.10	11:04:15	Chi-X Europe	592155222083442000
324	942.10	11:04:15	Chi-X Europe	606228972552570000
844	941.60	11:09:35	London Stock Exchange	606228972552574000
634	941.50	11:09:53	London Stock Exchange	592155222083446000
634	941.50	11:09:53	London Stock Exchange	606228972552574000
1,087	941.80	11:13:28	London Stock Exchange	592155222083448000
138	941.80	11:13:28	London Stock Exchange	592155222083448000
381	941.80	11:13:28	Chi-X Europe	606228972552576000
373	941.80	11:13:28	Chi-X Europe	606228972552576000
759	941.80	11:13:28	London Stock Exchange	606228972552576000
69	941.70	11:13:28	Chi-X Europe	592155222083448000
147	941.70	11:13:28	London Stock Exchange	606228972552576000
102	941.70	11:13:28	London Stock Exchange	606228972552576000
49	941.70	11:13:28	London Stock Exchange	592155222083448000
634	941.70	11:13:50	London Stock Exchange	592155222083448000
634	941.70	11:13:50	London Stock Exchange	606228972552577000
428	941.60	11:14:04	Chi-X Europe	592155222083448000
206	941.60	11:14:04	Chi-X Europe	592155222083448000
635	941.50	11:14:04	Chi-X Europe	592155222083448000
342	941.50	11:14:27	Chi-X Europe	592155222083449000
210	941.50	11:14:27	Chi-X Europe	592155222083449000
133	941.50	11:14:27	Chi-X Europe	592155222083449000
423	941.50	11:14:27	London Stock Exchange	592155222083449000
423	941.50	11:14:27	London Stock Exchange	606228972552577000
192	941.50	11:16:05	London Stock Exchange	592155222083450000
185	941.50	11:16:05	London Stock Exchange	592155222083450000
358	941.50	11:16:05	London Stock Exchange	592155222083450000
737	941.40	11:16:30	London Stock Exchange	606228972552579000
26	941.40	11:19:07	London Stock Exchange	606228972552580000
756	941.40	11:19:22	London Stock Exchange	592155222083452000
730	941.40	11:19:22	London Stock Exchange	606228972552580000
659	941.30	11:19:56	London Stock Exchange	592155222083452000
659	941.30	11:19:56	London Stock Exchange	606228972552581000
57	941.00	11:20:50	London Stock Exchange	606228972552581000
634	941.00	11:21:07	London Stock Exchange	606228972552581000
578	941.00	11:21:07	London Stock Exchange	606228972552581000
320	941.10	11:24:27	Chi-X Europe	592155222083455000
588	941.10	11:24:27	London Stock Exchange	606228972552583000
634	941.20	11:26:03	London Stock Exchange	606228972552584000
634	941.20	11:29:05	London Stock Exchange	592155222083458000
634	941.20	11:29:05	London Stock Exchange	592155222083458000
634	941.20	11:29:05	London Stock Exchange	606228972552586000
634	941.20	11:29:05	London Stock Exchange	606228972552586000
1,060	941.40	11:30:54	London Stock Exchange	592155222083459000
39	941.40	11:30:54	London Stock Exchange	592155222083459000
151	941.40	11:30:56	Chi-X Europe	592155222083459000
591	941.40	11:31:02	London Stock Exchange	592155222083459000
223	941.40	11:31:02	London Stock Exchange	606228972552587000
15	941.40	11:31:02	London Stock Exchange	592155222083459000
161	941.40	11:31:02	London Stock Exchange	592155222083459000
191	941.40	11:31:02	Chi-X Europe	592155222083459000
328	941.50	11:31:57	Chi-X Europe	592155222083460000
187	941.50	11:31:57	Chi-X Europe	592155222083460000
770	941.60	11:32:09	London Stock Exchange	606228972552588000
119	941.50	11:32:28	Chi-X Europe	592155222083460000
826	941.60	11:34:31	London Stock Exchange	592155222083461000
447	941.60	11:34:31	Chi-X Europe	592155222083461000
634	941.60	11:34:31	London Stock Exchange	606228972552589000
634	941.60	11:35:37	London Stock Exchange	606228972552590000
634	941.60	11:39:14	London Stock Exchange	592155222083464000
642	941.60	11:39:14	London Stock Exchange	606228972552592000
638	941.90	11:42:06	London Stock Exchange	592155222083466000
635	941.90	11:43:00	London Stock Exchange	606228972552594000
918	942.00	11:44:45	London Stock Exchange	592155222083467000
374	942.00	11:44:45	London Stock Exchange	592155222083467000
437	942.00	11:44:45	London Stock Exchange	606228972552595000
609	942.00	11:44:45	London Stock Exchange	606228972552595000
82	942.00	11:44:45	London Stock Exchange	606228972552595000
53	942.00	11:44:45	Chi-X Europe	606228972552595000
293	942.00	11:44:45	Chi-X Europe	606228972552595000
34	942.00	11:44:45	Chi-X Europe	606228972552595000
345	942.00	11:44:45	London Stock Exchange	592155222083467000
585	942.00	11:44:45	London Stock Exchange	592155222083467000
634	941.90	11:47:06	London Stock Exchange	592155222083469000
634	941.90	11:47:06	London Stock Exchange	606228972552596000
634	942.00	11:48:23	London Stock Exchange	592155222083469000
634	942.00	11:48:23	London Stock Exchange	606228972552597000
322	941.80	11:51:14	London Stock Exchange	592155222083471000
494	941.80	11:51:14	London Stock Exchange	592155222083471000
140	941.80	11:51:14	London Stock Exchange	592155222083471000
634	941.80	11:51:14	London Stock Exchange	592155222083471000
634	941.80	11:51:14	Chi-X Europe	592155222083471000
319	941.80	11:51:14	Chi-X Europe	606228972552598000
634	941.80	11:51:14	Chi-X Europe	606228972552598000
634	941.70	11:51:14	London Stock Exchange	592155222083471000
634	941.70	11:51:14	London Stock Exchange	606228972552598000
514	941.60	11:51:48	London Stock Exchange	606228972552598000
338	941.60	11:51:50	London Stock Exchange	592155222083471000
634	941.80	11:56:02	London Stock Exchange	592155222083473000
93	941.80	11:56:02	London Stock Exchange	606228972552601000
421	941.80	11:56:02	London Stock Exchange	606228972552601000
321	941.80	11:56:02	Chi-X Europe	606228972552601000
693	941.70	11:56:06	London Stock Exchange	592155222083473000
515	941.80	11:57:57	London Stock Exchange	592155222083474000
337	941.80	11:57:57	Chi-X Europe	592155222083474000
634	941.60	11:58:05	London Stock Exchange	592155222083475000
167	941.50	11:58:35	Chi-X Europe	606228972552602000
506	941.50	11:58:35	London Stock Exchange	592155222083475000
41	941.50	11:58:35	Chi-X Europe	592155222083475000
593	941.50	11:58:35	Chi-X Europe	592155222083475000
82	941.50	11:58:35	Chi-X Europe	606228972552602000
97	941.50	11:58:35	Chi-X Europe	606228972552602000
26	941.00	11:59:17	Chi-X Europe	606228972552603000
112	941.00	11:59:17	Chi-X Europe	606228972552603000
368	941.00	11:59:17	London Stock Exchange	592155222083475000
238	941.00	11:59:17	Chi-X Europe	606228972552603000
718	941.90	12:02:34	Chi-X Europe	606228972552608000
480	941.10	12:03:14	London Stock Exchange	592155222083481000
324	941.10	12:03:14	Chi-X Europe	592155222083481000
455	940.90	12:04:27	London Stock Exchange	592155222083482000
363	940.90	12:04:38	Chi-X Europe	592155222083482000
348	940.90	12:04:38	London Stock Exchange	606228972552609000
402	940.90	12:04:38	London Stock Exchange	606228972552609000
356	940.90	12:05:12	Chi-X Europe	606228972552610000
94	940.90	12:05:15	Chi-X Europe	592155222083483000
270	940.90	12:05:15	Chi-X Europe	592155222083483000
451	941.50	12:08:12	Chi-X Europe	592155222083485000
869	941.50	12:08:12	London Stock Exchange	592155222083485000
578	942.20	12:12:45	Chi-X Europe	592155222083487000
56	942.20	12:12:45	Chi-X Europe	592155222083487000
649	942.20	12:12:45	Chi-X Europe	606228972552614000
327	942.20	12:12:45	Chi-X Europe	606228972552614000
381	942.20	12:12:45	London Stock Exchange	592155222083487000
317	942.90	12:15:42	London Stock Exchange	606228972552615000
370	943.10	12:16:40	London Stock Exchange	606228972552616000
320	943.10	12:16:40	Chi-X Europe	606228972552616000
321	943.00	12:16:40	Turquoise	606228972552616000
303	943.00	12:16:40	Chi-X Europe	606228972552616000
589	943.00	12:17:26	London Stock Exchange	592155222083490000
821	943.00	12:17:26	London Stock Exchange	606228972552616000
114	943.00	12:17:26	London Stock Exchange	592155222083490000
46	943.00	12:17:26	London Stock Exchange	606228972552616000
634	943.00	12:17:26	Turquoise	606228972552616000
503	943.00	12:17:31	Chi-X Europe	592155222083490000
691	943.00	12:17:31	Chi-X Europe	606228972552616000
635	942.90	12:18:13	London Stock Exchange	592155222083490000
87	942.80	12:18:17	Chi-X Europe	592155222083490000
318	942.80	12:18:19	London Stock Exchange	592155222083490000
281	942.80	12:18:19	Chi-X Europe	592155222083490000
418	942.80	12:18:19	Turquoise	606228972552617000
124	942.80	12:18:19	Chi-X Europe	606228972552617000
242	942.80	12:18:19	Chi-X Europe	606228972552617000
50	942.70	12:18:23	Turquoise	592155222083490000
840	942.70	12:18:23	Chi-X Europe	606228972552617000
316	942.70	12:18:23	Turquoise	592155222083490000
329	942.20	12:21:23	London Stock Exchange	592155222083492000
362	942.20	12:21:23	Chi-X Europe	606228972552619000
322	942.10	12:21:26	London Stock Exchange	592155222083492000
368	942.10	12:21:26	Chi-X Europe	606228972552619000
415	942.10	12:22:34	Turquoise	592155222083493000
368	942.10	12:22:34	London Stock Exchange	592155222083493000
99	942.10	12:23:23	Chi-X Europe	606228972552620000
634	942.40	12:29:36	London Stock Exchange	592155222083497000
634	942.30	12:29:42	Chi-X Europe	592155222083497000
96	942.50	12:29:59	Turquoise	592155222083497000
240	942.50	12:30:04	Turquoise	592155222083497000
359	942.50	12:30:04	Chi-X Europe	592155222083497000
550	942.50	12:30:04	London Stock Exchange	606228972552623000
730	942.70	12:31:26	London Stock Exchange	592155222083498000
378	942.70	12:31:26	Turquoise	606228972552625000
608	942.70	12:31:26	London Stock Exchange	606228972552625000
762	942.70	12:31:26	Chi-X Europe	592155222083498000
564	942.70	12:31:26	Chi-X Europe	606228972552625000
375	942.70	12:31:26	Turquoise	592155222083498000
36	942.70	12:31:26	London Stock Exchange	592155222083498000
388	942.70	12:31:37	London Stock Exchange	606228972552625000
326	942.70	12:31:37	Chi-X Europe	592155222083498000
150	942.70	12:31:37	Chi-X Europe	606228972552625000
662	942.80	12:32:12	London Stock Exchange	592155222083499000
336	942.70	12:32:45	Chi-X Europe	592155222083499000
489	942.70	12:32:49	Chi-X Europe	592155222083499000
200	942.70	12:34:14	London Stock Exchange	592155222083500000
200	942.70	12:34:14	London Stock Exchange	592155222083500000
234	942.70	12:34:14	London Stock Exchange	592155222083500000
318	942.60	12:34:15	London Stock Exchange	592155222083500000
451	942.60	12:34:15	Chi-X Europe	592155222083500000
347	942.60	12:34:15	Chi-X Europe	606228972552626000
444	942.60	12:34:57	London Stock Exchange	606228972552626000
380	942.60	12:34:57	Chi-X Europe	606228972552626000
323	943.90	12:40:18	Turquoise	592155222083503000
336	943.90	12:40:18	London Stock Exchange	606228972552630000
534	943.80	12:40:28	Chi-X Europe	592155222083503000
1,411	943.80	12:40:28	London Stock Exchange	592155222083503000
493	943.80	12:40:28	Chi-X Europe	606228972552630000
717	943.80	12:40:28	London Stock Exchange	606228972552630000
194	943.70	12:40:28	London Stock Exchange	592155222083503000
353	943.70	12:40:28	London Stock Exchange	592155222083503000
380	943.70	12:40:28	Chi-X Europe	592155222083503000
79	943.70	12:40:28	Chi-X Europe	592155222083503000
674	943.60	12:40:28	Chi-X Europe	606228972552630000
335	944.40	12:45:00	Chi-X Europe	592155222083507000
714	944.40	12:45:00	Chi-X Europe	606228972552633000
356	944.40	12:45:00	Turquoise	592155222083507000
24	944.40	12:45:12	Turquoise	592155222083507000
634	944.50	12:45:49	London Stock Exchange	592155222083507000
634	944.50	12:45:49	London Stock Exchange	606228972552633000
673	944.20	12:46:40	London Stock Exchange	592155222083508000
321	944.20	12:46:40	London Stock Exchange	592155222083508000
761	944.20	12:46:40	London Stock Exchange	606228972552634000
428	944.20	12:46:40	Chi-X Europe	592155222083508000
535	944.20	12:46:40	Chi-X Europe	606228972552634000
253	944.10	12:46:43	London Stock Exchange	592155222083508000
647	944.10	12:46:43	London Stock Exchange	606228972552634000
76	944.10	12:46:43	London Stock Exchange	592155222083508000
634	944.20	12:49:58	London Stock Exchange	606228972552637000
634	944.20	12:49:58	London Stock Exchange	606228972552637000
620	944.00	12:50:24	London Stock Exchange	592155222083511000
526	944.00	12:50:24	London Stock Exchange	606228972552637000
335	944.00	12:50:24	Chi-X Europe	606228972552637000
332	944.00	12:50:24	Chi-X Europe	606228972552637000
414	943.80	12:50:44	London Stock Exchange	592155222083511000
484	943.80	12:50:44	London Stock Exchange	592155222083512000
356	943.80	12:50:44	Chi-X Europe	606228972552637000
380	943.80	12:50:44	Chi-X Europe	606228972552637000
72	943.40	12:52:20	London Stock Exchange	606228972552638000
317	943.40	12:52:40	Chi-X Europe	592155222083513000
600	943.40	12:52:40	London Stock Exchange	606228972552638000
356	943.40	12:52:40	London Stock Exchange	606228972552638000
346	943.20	12:53:29	London Stock Exchange	606228972552639000
470	943.20	12:53:29	Chi-X Europe	606228972552639000
714	943.50	12:53:55	London Stock Exchange	592155222083513000
381	942.80	12:55:45	London Stock Exchange	592155222083514000
50	942.80	12:55:45	Chi-X Europe	606228972552640000
331	942.80	12:55:45	Chi-X Europe	606228972552640000
106	942.80	12:55:45	Chi-X Europe	606228972552640000
710	942.80	12:55:45	London Stock Exchange	606228972552640000
1	942.80	12:55:45	Chi-X Europe	606228972552640000
398	942.40	12:57:34	Chi-X Europe	606228972552641000
460	942.40	12:57:35	Chi-X Europe	606228972552641000
856	942.40	12:57:56	London Stock Exchange	592155222083516000
492	942.30	12:59:52	Chi-X Europe	592155222083517000
218	942.30	12:59:53	London Stock Exchange	606228972552642000
639	942.20	12:59:57	London Stock Exchange	606228972552642000
177	942.20	12:59:59	London Stock Exchange	606228972552642000
644	942.10	13:00:59	Chi-X Europe	592155222083518000
317	942.30	13:03:36	Chi-X Europe	592155222083519000
161	942.30	13:03:36	London Stock Exchange	606228972552645000
415	942.30	13:03:36	London Stock Exchange	606228972552645000
635	942.40	13:05:42	London Stock Exchange	592155222083520000
692	942.80	13:10:16	London Stock Exchange	606228972552648000
272	942.80	13:10:16	London Stock Exchange	606228972552648000
362	942.80	13:10:16	London Stock Exchange	606228972552648000
634	942.80	13:10:16	Chi-X Europe	592155222083523000
530	942.80	13:10:16	Chi-X Europe	606228972552648000
1,367	942.60	13:10:43	London Stock Exchange	592155222083523000
1,114	942.60	13:10:43	London Stock Exchange	606228972552649000
200	942.60	13:10:43	London Stock Exchange	606228972552649000
215	942.60	13:10:43	London Stock Exchange	592155222083523000
374	942.60	13:10:43	London Stock Exchange	606228972552649000
18	942.40	13:11:02	Chi-X Europe	592155222083523000
319	942.40	13:11:02	Chi-X Europe	606228972552649000
370	942.40	13:11:02	Chi-X Europe	592155222083523000
316	942.40	13:11:02	London Stock Exchange	606228972552649000
180	942.40	13:11:02	London Stock Exchange	606228972552649000
157	942.40	13:11:02	London Stock Exchange	606228972552649000
456	942.40	13:11:05	London Stock Exchange	606228972552649000
724	942.70	13:13:11	London Stock Exchange	592155222083525000
725	942.70	13:13:11	London Stock Exchange	606228972552650000
618	943.50	13:19:11	London Stock Exchange	592155222083529000
341	943.50	13:19:11	Turquoise	592155222083529000
411	943.50	13:19:11	Chi-X Europe	592155222083529000
547	943.50	13:19:11	London Stock Exchange	606228972552654000
360	944.00	13:20:41	London Stock Exchange	592155222083530000
923	944.00	13:20:41	London Stock Exchange	592155222083530000
427	944.00	13:20:41	London Stock Exchange	606228972552655000
1,000	944.00	13:20:41	London Stock Exchange	606228972552655000
137	944.00	13:20:41	Chi-X Europe	592155222083530000
278	944.00	13:20:41	Chi-X Europe	606228972552655000
493	944.10	13:23:49	London Stock Exchange	592155222083532000
358	944.10	13:23:49	Chi-X Europe	592155222083532000
850	944.10	13:23:49	London Stock Exchange	606228972552657000
318	944.00	13:25:02	London Stock Exchange	592155222083533000
217	944.00	13:25:02	London Stock Exchange	592155222083533000
448	944.00	13:25:02	London Stock Exchange	592155222083533000
317	944.00	13:25:02	Chi-X Europe	592155222083533000
318	944.00	13:25:02	London Stock Exchange	606228972552658000
667	944.00	13:25:02	London Stock Exchange	606228972552658000
317	944.00	13:25:02	Chi-X Europe	606228972552658000
640	944.00	13:26:02	London Stock Exchange	592155222083534000
644	944.00	13:26:02	London Stock Exchange	592155222083534000
366	943.90	13:26:02	London Stock Exchange	592155222083534000
634	943.90	13:26:02	London Stock Exchange	606228972552659000
268	943.90	13:26:02	London Stock Exchange	592155222083534000
634	943.90	13:26:02	London Stock Exchange	592155222083534000
634	943.90	13:26:02	Chi-X Europe	592155222083534000
677	943.80	13:30:18	London Stock Exchange	592155222083536000
155	943.80	13:30:18	London Stock Exchange	592155222083536000
481	943.80	13:30:18	London Stock Exchange	592155222083536000
431	943.80	13:30:18	Chi-X Europe	592155222083536000
650	943.80	13:30:18	London Stock Exchange	606228972552662000
27	943.80	13:30:18	London Stock Exchange	606228972552662000
635	943.80	13:30:18	London Stock Exchange	606228972552662000
430	943.80	13:30:18	Chi-X Europe	606228972552662000
634	943.70	13:30:27	London Stock Exchange	592155222083537000
634	943.70	13:30:27	London Stock Exchange	606228972552662000
71	943.40	13:30:46	London Stock Exchange	592155222083537000
566	943.40	13:30:48	London Stock Exchange	592155222083537000
636	943.40	13:30:48	London Stock Exchange	606228972552662000
779	943.50	13:31:03	London Stock Exchange	592155222083537000
778	943.60	13:32:53	London Stock Exchange	592155222083539000
761	943.50	13:32:59	London Stock Exchange	606228972552664000
634	943.50	13:32:59	London Stock Exchange	606228972552664000
350	943.90	13:36:56	Chi-X Europe	606228972552667000
630	943.90	13:36:56	London Stock Exchange	606228972552667000
77	943.90	13:38:26	London Stock Exchange	592155222083543000
77	943.90	13:38:50	London Stock Exchange	592155222083543000
56	943.90	13:39:01	London Stock Exchange	592155222083543000
472	943.90	13:39:47	Chi-X Europe	592155222083544000
424	943.90	13:39:47	London Stock Exchange	592155222083544000
664	943.90	13:39:47	London Stock Exchange	606228972552669000
495	943.90	13:39:47	London Stock Exchange	606228972552669000
139	943.90	13:39:47	London Stock Exchange	606228972552669000
634	943.90	13:39:47	London Stock Exchange	606228972552669000
635	943.80	13:39:50	London Stock Exchange	592155222083544000
634	943.80	13:39:50	London Stock Exchange	606228972552669000
93	943.70	13:39:52	London Stock Exchange	606228972552669000
278	943.70	13:39:52	London Stock Exchange	606228972552669000
200	943.70	13:39:53	London Stock Exchange	606228972552669000
56	943.70	13:40:02	London Stock Exchange	606228972552669000
7	943.70	13:40:15	London Stock Exchange	606228972552669000
365	943.70	13:40:15	London Stock Exchange	606228972552669000
634	943.70	13:40:15	London Stock Exchange	592155222083544000
672	943.70	13:40:15	London Stock Exchange	606228972552669000
269	943.70	13:40:15	London Stock Exchange	606228972552669000
628	943.90	13:41:28	London Stock Exchange	592155222083545000
225	943.90	13:41:28	London Stock Exchange	592155222083545000
790	943.60	13:42:13	London Stock Exchange	592155222083546000
635	943.60	13:42:13	London Stock Exchange	592155222083546000
635	943.60	13:42:13	London Stock Exchange	592155222083546000
332	943.60	13:42:13	Chi-X Europe	592155222083546000
199	943.30	13:42:54	Chi-X Europe	592155222083546000
205	943.30	13:42:54	Chi-X Europe	592155222083546000
419	943.30	13:42:54	London Stock Exchange	606228972552671000
136	943.30	13:42:54	London Stock Exchange	606228972552671000
88	943.30	13:42:54	London Stock Exchange	606228972552671000
523	943.30	13:42:54	London Stock Exchange	606228972552671000
318	943.20	13:44:31	Chi-X Europe	606228972552672000
836	943.20	13:44:31	London Stock Exchange	606228972552672000
600	943.20	13:44:31	London Stock Exchange	606228972552672000
574	943.00	13:44:35	London Stock Exchange	592155222083547000
407	943.00	13:44:35	London Stock Exchange	592155222083547000
552	943.20	13:46:02	London Stock Exchange	592155222083549000
125	943.20	13:46:02	London Stock Exchange	592155222083549000
46	943.20	13:46:02	Turquoise	606228972552673000
287	943.20	13:46:02	Turquoise	606228972552673000
635	943.20	13:48:09	London Stock Exchange	592155222083550000
523	943.00	13:48:24	London Stock Exchange	606228972552675000
324	943.00	13:48:24	Chi-X Europe	606228972552675000
307	942.90	13:48:28	London Stock Exchange	606228972552675000
642	943.40	13:50:10	London Stock Exchange	592155222083552000
621	943.40	13:50:10	London Stock Exchange	592155222083552000
326	943.40	13:50:10	Chi-X Europe	592155222083552000
332	943.40	13:50:10	Chi-X Europe	606228972552676000
693	943.50	13:53:00	London Stock Exchange	606228972552679000
317	944.00	13:55:21	London Stock Exchange	606228972552680000
668	943.90	13:55:26	London Stock Exchange	592155222083556000
667	943.90	13:55:26	London Stock Exchange	606228972552680000
317	943.90	13:55:26	London Stock Exchange	592155222083556000
414	943.90	13:55:26	London Stock Exchange	606228972552680000
220	943.90	13:55:26	London Stock Exchange	606228972552680000
528	943.80	13:55:26	London Stock Exchange	606228972552680000
172	943.80	13:55:26	London Stock Exchange	606228972552680000
350	943.80	13:55:26	London Stock Exchange	606228972552680000
350	943.80	13:55:26	Turquoise	592155222083556000
66	943.80	13:55:26	Turquoise	592155222083556000
78	943.80	13:55:26	London Stock Exchange	606228972552680000
343	943.80	13:55:26	Turquoise	606228972552680000
507	943.70	13:56:34	London Stock Exchange	606228972552681000
342	943.70	13:56:34	Chi-X Europe	606228972552681000
708	943.70	13:56:34	London Stock Exchange	606228972552681000
634	943.70	13:56:34	London Stock Exchange	606228972552681000
597	943.60	13:56:39	London Stock Exchange	606228972552681000
637	943.60	13:56:39	Chi-X Europe	592155222083556000
634	943.60	13:56:39	Chi-X Europe	592155222083556000
495	943.10	13:57:02	London Stock Exchange	592155222083557000
516	943.10	13:57:02	London Stock Exchange	592155222083557000
358	943.10	13:57:02	London Stock Exchange	592155222083557000
337	943.10	13:57:02	London Stock Exchange	606228972552681000
734	942.60	13:58:17	London Stock Exchange	592155222083558000
735	942.60	13:58:17	London Stock Exchange	606228972552682000
365	942.20	13:59:52	Chi-X Europe	592155222083559000
43	942.20	13:59:52	Chi-X Europe	592155222083559000
356	942.20	13:59:52	Chi-X Europe	592155222083559000
378	942.20	13:59:52	London Stock Exchange	606228972552684000
430	942.20	13:59:52	London Stock Exchange	606228972552684000
16	942.00	14:01:00	London Stock Exchange	592155222083560000
454	942.00	14:01:00	London Stock Exchange	606228972552685000
722	942.00	14:01:05	London Stock Exchange	592155222083560000
45	942.00	14:01:05	London Stock Exchange	592155222083560000
330	942.00	14:01:05	London Stock Exchange	606228972552685000
737	941.90	14:02:41	London Stock Exchange	592155222083562000
742	941.90	14:02:41	Chi-X Europe	606228972552686000
481	941.90	14:03:45	London Stock Exchange	606228972552687000
324	941.90	14:03:45	Chi-X Europe	592155222083563000
452	941.80	14:04:03	London Stock Exchange	592155222083563000
353	941.80	14:04:03	Chi-X Europe	606228972552688000
67	941.70	14:04:54	Chi-X Europe	606228972552689000
308	941.70	14:04:54	Chi-X Europe	606228972552689000
359	941.70	14:04:54	Chi-X Europe	606228972552689000
390	941.70	14:04:54	London Stock Exchange	606228972552689000
405	941.70	14:04:54	London Stock Exchange	606228972552689000
353	942.60	14:06:01	Chi-X Europe	592155222083565000
507	942.60	14:06:01	London Stock Exchange	592155222083565000
514	942.50	14:06:05	London Stock Exchange	606228972552690000
356	942.50	14:06:05	Chi-X Europe	606228972552690000
559	942.10	14:07:32	London Stock Exchange	592155222083566000
183	942.10	14:07:32	Chi-X Europe	606228972552691000
148	942.10	14:07:32	Chi-X Europe	606228972552691000
382	942.10	14:07:32	Chi-X Europe	606228972552691000
509	942.10	14:07:32	London Stock Exchange	592155222083566000
535	941.80	14:08:18	London Stock Exchange	606228972552691000
400	941.80	14:08:18	Chi-X Europe	606228972552691000
115	941.80	14:08:18	Chi-X Europe	606228972552691000
290	941.90	14:08:44	London Stock Exchange	592155222083567000
397	941.90	14:08:44	BATS Europe	592155222083567000
698	942.00	14:12:17	London Stock Exchange	606228972552694000
635	942.00	14:12:36	London Stock Exchange	592155222083570000
456	942.00	14:12:36	Chi-X Europe	592155222083570000
350	941.90	14:12:36	London Stock Exchange	592155222083570000
284	941.90	14:12:36	London Stock Exchange	592155222083570000
322	941.80	14:12:39	London Stock Exchange	592155222083570000
712	941.80	14:12:39	London Stock Exchange	606228972552695000
422	942.10	14:14:53	London Stock Exchange	592155222083572000
213	942.10	14:14:57	London Stock Exchange	592155222083572000
81	942.00	14:15:47	Turquoise	592155222083573000
553	942.00	14:15:47	Turquoise	592155222083573000
326	942.00	14:15:47	Chi-X Europe	592155222083573000
497	942.00	14:15:47	London Stock Exchange	606228972552697000
650	942.00	14:15:47	London Stock Exchange	606228972552697000
188	941.90	14:16:00	London Stock Exchange	606228972552697000
586	941.90	14:16:00	London Stock Exchange	606228972552697000
402	942.00	14:17:50	Chi-X Europe	592155222083575000
635	942.00	14:17:50	London Stock Exchange	606228972552699000
479	942.00	14:17:50	London Stock Exchange	606228972552699000
4	941.80	14:18:20	London Stock Exchange	592155222083576000
246	942.40	14:21:35	London Stock Exchange	606228972552703000
444	942.80	14:22:35	Chi-X Europe	606228972552704000
1,218	942.80	14:23:20	London Stock Exchange	592155222083580000
1,239	942.80	14:23:20	London Stock Exchange	606228972552704000
634	942.80	14:23:20	London Stock Exchange	606228972552704000
634	942.80	14:23:20	Chi-X Europe	592155222083580000
248	942.80	14:23:20	Chi-X Europe	606228972552704000
1,446	942.70	14:23:20	London Stock Exchange	592155222083580000
1,100	942.70	14:23:20	London Stock Exchange	606228972552704000
648	942.80	14:23:31	London Stock Exchange	592155222083581000
324	942.80	14:23:31	London Stock Exchange	606228972552704000
5	942.80	14:23:41	London Stock Exchange	592155222083581000
514	942.80	14:23:41	London Stock Exchange	606228972552705000
367	942.80	14:23:41	Chi-X Europe	606228972552705000
365	942.90	14:25:50	London Stock Exchange	606228972552707000
483	942.90	14:25:50	London Stock Exchange	606228972552707000
636	942.90	14:26:00	London Stock Exchange	592155222083583000
325	942.90	14:26:00	London Stock Exchange	592155222083583000
33	942.90	14:26:00	Chi-X Europe	592155222083583000
81	942.90	14:26:00	BATS Europe	592155222083583000
428	942.90	14:26:00	London Stock Exchange	606228972552707000
448	942.90	14:26:00	Chi-X Europe	592155222083583000
635	942.80	14:26:00	London Stock Exchange	592155222083583000
621	942.80	14:26:00	London Stock Exchange	606228972552707000
705	942.80	14:26:00	London Stock Exchange	606228972552707000
378	942.80	14:26:00	Chi-X Europe	592155222083583000
262	942.70	14:26:45	London Stock Exchange	606228972552708000
320	942.70	14:26:45	London Stock Exchange	606228972552708000
255	942.70	14:26:45	London Stock Exchange	592155222083584000
314	942.70	14:26:45	London Stock Exchange	606228972552708000
82	942.70	14:26:45	London Stock Exchange	592155222083584000
314	942.70	14:26:45	London Stock Exchange	592155222083584000
370	942.70	14:26:45	London Stock Exchange	606228972552708000
105	942.70	14:26:45	Turquoise	606228972552708000
317	942.70	14:26:45	London Stock Exchange	606228972552708000
214	942.70	14:26:45	Turquoise	606228972552708000
636	942.60	14:27:08	London Stock Exchange	606228972552709000
334	942.30	14:27:32	Chi-X Europe	592155222083585000
327	942.30	14:27:32	Chi-X Europe	606228972552709000
675	942.70	14:28:37	Chi-X Europe	592155222083586000
948	942.70	14:28:38	London Stock Exchange	592155222083586000
600	942.70	14:28:45	Chi-X Europe	606228972552710000
474	942.80	14:29:06	Chi-X Europe	606228972552710000
441	942.70	14:29:06	London Stock Exchange	592155222083587000
658	942.80	14:29:06	Chi-X Europe	606228972552710000
880	942.80	14:29:12	London Stock Exchange	592155222083587000
355	942.80	14:30:03	Chi-X Europe	592155222083588000
377	942.80	14:30:03	London Stock Exchange	606228972552711000
69	942.80	14:30:05	London Stock Exchange	592155222083588000
175	942.80	14:30:05	London Stock Exchange	606228972552711000
576	942.70	14:30:05	London Stock Exchange	592155222083588000
435	942.60	14:30:05	London Stock Exchange	592155222083588000
325	942.60	14:30:05	London Stock Exchange	606228972552711000
92	942.70	14:30:05	Chi-X Europe	606228972552711000
387	942.50	14:30:05	London Stock Exchange	606228972552711000
203	942.50	14:30:05	London Stock Exchange	592155222083588000
640	941.70	14:30:33	London Stock Exchange	592155222083588000
13	941.70	14:30:43	London Stock Exchange	592155222083589000
259	941.60	14:31:09	Chi-X Europe	606228972552713000
636	941.70	14:31:23	London Stock Exchange	592155222083589000
383	941.60	14:31:23	London Stock Exchange	592155222083589000
617	941.60	14:31:23	London Stock Exchange	606228972552713000
485	941.70	14:31:51	London Stock Exchange	606228972552713000
894	941.70	14:31:51	London Stock Exchange	606228972552713000
376	941.70	14:32:01	London Stock Exchange	592155222083590000
730	941.80	14:33:04	London Stock Exchange	592155222083591000
634	941.80	14:33:04	London Stock Exchange	592155222083591000
317	941.80	14:33:04	Chi-X Europe	592155222083591000
353	941.70	14:33:04	Chi-X Europe	592155222083591000
666	941.70	14:33:04	London Stock Exchange	606228972552715000
278	941.60	14:33:04	London Stock Exchange	592155222083591000
255	941.60	14:33:04	London Stock Exchange	592155222083591000
103	941.50	14:33:44	London Stock Exchange	592155222083592000
531	941.50	14:33:44	London Stock Exchange	592155222083592000
634	941.50	14:33:53	London Stock Exchange	592155222083592000
636	941.60	14:34:10	London Stock Exchange	606228972552716000
638	941.40	14:34:10	London Stock Exchange	592155222083593000
641	941.40	14:34:10	London Stock Exchange	592155222083593000
635	941.40	14:34:10	London Stock Exchange	606228972552716000
642	941.00	14:34:19	London Stock Exchange	606228972552716000
640	941.10	14:34:45	London Stock Exchange	592155222083593000
636	940.90	14:35:01	London Stock Exchange	592155222083594000
644	940.80	14:35:01	London Stock Exchange	606228972552717000
700	941.60	14:37:32	London Stock Exchange	592155222083597000
130	941.60	14:37:40	London Stock Exchange	592155222083598000
350	941.60	14:37:40	London Stock Exchange	592155222083598000
730	941.60	14:37:40	London Stock Exchange	606228972552721000
463	941.60	14:37:40	London Stock Exchange	592155222083598000
392	941.60	14:37:40	Chi-X Europe	592155222083598000
911	941.60	14:37:40	London Stock Exchange	606228972552721000
550	941.60	14:37:40	London Stock Exchange	606228972552721000
102	941.60	14:37:40	London Stock Exchange	606228972552721000
620	941.50	14:38:06	London Stock Exchange	592155222083598000
33	941.50	14:38:06	London Stock Exchange	592155222083598000
440	941.50	14:38:06	Chi-X Europe	592155222083598000
661	941.50	14:38:06	London Stock Exchange	606228972552721000
719	941.50	14:38:06	London Stock Exchange	606228972552721000
346	941.50	14:38:06	Chi-X Europe	606228972552721000
373	941.40	14:38:06	London Stock Exchange	592155222083598000
596	941.40	14:38:06	London Stock Exchange	606228972552721000
39	941.40	14:38:06	London Stock Exchange	606228972552721000
264	941.40	14:38:06	London Stock Exchange	592155222083598000
264	941.10	14:38:36	London Stock Exchange	606228972552722000
469	941.10	14:38:36	London Stock Exchange	606228972552722000
833	941.10	14:38:36	London Stock Exchange	606228972552722000
521	941.10	14:38:36	Chi-X Europe	606228972552722000
417	941.10	14:38:36	Chi-X Europe	606228972552722000
836	940.50	14:40:08	London Stock Exchange	592155222083601000
833	940.50	14:40:08	London Stock Exchange	606228972552724000
214	940.50	14:40:13	London Stock Exchange	606228972552724000
362	940.50	14:40:15	London Stock Exchange	592155222083601000
152	940.50	14:40:15	London Stock Exchange	606228972552724000
637	940.40	14:40:30	London Stock Exchange	592155222083601000
635	940.40	14:40:30	London Stock Exchange	592155222083601000
636	940.40	14:40:30	London Stock Exchange	606228972552724000
145	940.40	14:40:30	London Stock Exchange	606228972552724000
491	940.40	14:40:30	London Stock Exchange	606228972552724000
434	940.00	14:41:07	Chi-X Europe	592155222083602000
763	940.00	14:41:07	Chi-X Europe	592155222083602000
354	940.00	14:41:07	BATS Europe	592155222083602000
2,761	940.00	14:41:07	London Stock Exchange	592155222083602000
671	940.00	14:41:07	Turquoise	592155222083602000
786	940.00	14:41:07	London Stock Exchange	592155222083602000
350	940.00	14:41:07	Turquoise	592155222083602000
1,413	940.00	14:41:07	London Stock Exchange	592155222083602000
788	940.00	14:41:07	London Stock Exchange	592155222083602000
772	940.00	14:41:07	London Stock Exchange	592155222083602000
442	940.00	14:41:07	Chi-X Europe	606228972552725000
847	940.00	14:41:07	Chi-X Europe	606228972552725000
320	940.00	14:41:07	BATS Europe	606228972552725000
1,358	940.00	14:41:07	London Stock Exchange	606228972552725000
408	940.00	14:41:07	Turquoise	606228972552725000
1,457	940.00	14:41:07	London Stock Exchange	606228972552725000
2,570	940.00	14:41:07	London Stock Exchange	606228972552725000
143	939.90	14:41:07	London Stock Exchange	606228972552725000
350	939.90	14:41:07	London Stock Exchange	606228972552725000
917	940.00	14:41:11	London Stock Exchange	592155222083602000
264	940.00	14:41:11	London Stock Exchange	592155222083602000
933	940.00	14:41:11	Chi-X Europe	592155222083602000
1,498	940.00	14:41:15	London Stock Exchange	592155222083602000
460	940.00	14:41:15	Turquoise	592155222083602000
187	940.00	14:41:15	Turquoise	592155222083602000
502	940.00	14:41:15	London Stock Exchange	592155222083602000
502	940.00	14:41:15	London Stock Exchange	606228972552725000
851	940.00	14:41:15	London Stock Exchange	606228972552725000
556	940.00	14:41:15	London Stock Exchange	606228972552725000
95	940.00	14:41:15	London Stock Exchange	606228972552725000
393	940.00	14:41:15	Chi-X Europe	606228972552725000
307	939.90	14:41:15	Chi-X Europe	592155222083602000
33	939.90	14:41:15	Chi-X Europe	592155222083602000
970	939.90	14:41:15	London Stock Exchange	606228972552725000
647	939.90	14:41:15	London Stock Exchange	606228972552725000
1,086	939.90	14:41:15	Chi-X Europe	606228972552725000
273	939.90	14:41:15	London Stock Exchange	606228972552725000
785	940.00	14:41:15	London Stock Exchange	606228972552725000
1,032	940.00	14:41:15	London Stock Exchange	592155222083602000
943	940.00	14:41:15	London Stock Exchange	592155222083602000
403	940.00	14:41:15	Chi-X Europe	592155222083602000
1,190	940.00	14:41:15	London Stock Exchange	606228972552725000
1,330	940.00	14:41:16	London Stock Exchange	592155222083602000
1,799	940.00	14:41:16	London Stock Exchange	606228972552725000
418	940.00	14:41:23	London Stock Exchange	592155222083602000
824	940.00	14:41:23	London Stock Exchange	606228972552725000
250	939.90	14:41:25	Chi-X Europe	606228972552725000
1,156	939.90	14:41:25	London Stock Exchange	606228972552725000
924	939.90	14:41:25	London Stock Exchange	606228972552725000
117	939.90	14:41:25	Chi-X Europe	606228972552725000
283	939.90	14:41:25	Turquoise	592155222083602000
141	939.90	14:41:25	Turquoise	592155222083602000
397	939.90	14:41:25	London Stock Exchange	592155222083602000
860	939.90	14:41:25	Turquoise	606228972552725000
1,000	939.90	14:41:25	London Stock Exchange	606228972552725000
470	939.90	14:41:25	London Stock Exchange	606228972552725000
197	939.90	14:41:25	London Stock Exchange	606228972552725000
841	939.90	14:41:25	Chi-X Europe	606228972552725000
1,000	939.90	14:41:25	London Stock Exchange	592155222083602000
300	939.90	14:41:27	London Stock Exchange	606228972552726000
843	939.80	14:41:41	Turquoise	592155222083603000
1,058	939.80	14:41:41	Chi-X Europe	592155222083603000
620	939.80	14:41:41	London Stock Exchange	606228972552726000
1,866	939.80	14:41:41	London Stock Exchange	606228972552726000
705	939.80	14:41:41	London Stock Exchange	606228972552726000
350	939.80	14:41:41	London Stock Exchange	606228972552726000
962	939.80	14:41:41	London Stock Exchange	606228972552726000
806	939.80	14:41:41	London Stock Exchange	606228972552726000
387	939.80	14:41:41	BATS Europe	606228972552726000
1,000	939.70	14:41:41	London Stock Exchange	606228972552726000
371	939.70	14:41:41	London Stock Exchange	606228972552726000
500	939.80	14:41:41	London Stock Exchange	606228972552726000
344	939.80	14:41:41	London Stock Exchange	606228972552726000
66	939.80	14:41:41	Chi-X Europe	606228972552726000
382	940.00	14:43:11	Chi-X Europe	592155222083605000
1,349	940.00	14:43:11	London Stock Exchange	592155222083605000
819	940.00	14:43:11	London Stock Exchange	606228972552728000
36	939.90	14:43:11	London Stock Exchange	592155222083605000
350	939.90	14:43:11	London Stock Exchange	592155222083605000
250	939.90	14:43:11	London Stock Exchange	592155222083605000
636	939.90	14:43:11	London Stock Exchange	606228972552728000
399	940.00	14:43:11	London Stock Exchange	606228972552728000
250	940.00	14:43:11	London Stock Exchange	592155222083605000
678	939.20	14:43:49	London Stock Exchange	592155222083605000
347	939.20	14:43:49	London Stock Exchange	606228972552729000
321	939.30	14:44:21	Chi-X Europe	592155222083606000
478	939.70	14:45:26	Chi-X Europe	592155222083607000
17	939.90	14:47:24	Chi-X Europe	592155222083610000
311	939.90	14:47:24	Chi-X Europe	592155222083610000
635	939.90	14:47:24	London Stock Exchange	592155222083610000
418	939.90	14:47:24	Chi-X Europe	606228972552733000
666	939.90	14:47:24	London Stock Exchange	606228972552733000
634	939.90	14:47:24	London Stock Exchange	606228972552733000
497	939.90	14:47:24	London Stock Exchange	606228972552733000
635	939.90	14:47:24	London Stock Exchange	606228972552733000
635	939.90	14:47:24	London Stock Exchange	606228972552733000
430	939.80	14:47:24	Chi-X Europe	592155222083610000
2	939.80	14:47:24	Chi-X Europe	592155222083610000
1,250	939.80	14:47:24	London Stock Exchange	592155222083610000
1,376	939.80	14:47:24	London Stock Exchange	606228972552733000
50	939.80	14:47:24	BATS Europe	606228972552733000
14	939.90	14:48:46	Chi-X Europe	606228972552735000
636	939.90	14:48:46	London Stock Exchange	592155222083612000
623	939.90	14:48:46	Chi-X Europe	606228972552735000
636	939.90	14:48:46	London Stock Exchange	606228972552735000
634	939.90	14:48:46	London Stock Exchange	606228972552735000
392	939.80	14:48:46	Chi-X Europe	592155222083612000
436	939.80	14:48:46	London Stock Exchange	592155222083612000
409	939.80	14:48:46	Chi-X Europe	606228972552735000
471	939.80	14:48:46	London Stock Exchange	606228972552735000
1	939.80	14:48:46	London Stock Exchange	606228972552735000
499	939.80	14:48:47	London Stock Exchange	592155222083612000
385	939.80	14:48:47	Chi-X Europe	592155222083612000
635	939.80	14:49:41	London Stock Exchange	606228972552736000
678	939.80	14:49:41	London Stock Exchange	606228972552736000
463	939.70	14:50:03	London Stock Exchange	592155222083613000
811	939.70	14:50:23	London Stock Exchange	592155222083614000
411	939.70	14:50:23	London Stock Exchange	592155222083614000
639	939.70	14:50:23	London Stock Exchange	606228972552736000
383	939.70	14:50:23	London Stock Exchange	606228972552736000
636	939.70	14:50:23	London Stock Exchange	592155222083614000
322	939.70	14:50:23	Chi-X Europe	606228972552736000
125	939.70	14:50:24	Turquoise	606228972552737000
420	939.70	14:50:24	London Stock Exchange	592155222083614000
477	939.70	14:50:24	London Stock Exchange	592155222083614000
635	939.60	14:50:34	Chi-X Europe	592155222083614000
845	939.60	14:50:34	London Stock Exchange	606228972552737000
333	939.60	14:50:34	Chi-X Europe	606228972552737000
636	939.60	14:50:34	Chi-X Europe	606228972552737000
635	939.60	14:50:34	London Stock Exchange	606228972552737000
429	939.50	14:50:41	London Stock Exchange	592155222083614000
386	939.50	14:50:41	Chi-X Europe	606228972552737000
655	939.20	14:51:00	London Stock Exchange	592155222083614000
655	939.20	14:51:00	London Stock Exchange	606228972552737000
534	939.40	14:51:35	London Stock Exchange	606228972552738000
369	939.40	14:51:40	Chi-X Europe	592155222083615000
281	939.40	14:51:40	London Stock Exchange	606228972552738000
365	939.40	14:51:42	London Stock Exchange	592155222083615000
269	939.40	14:51:44	London Stock Exchange	592155222083615000
775	939.30	14:51:56	London Stock Exchange	592155222083616000
739	939.30	14:51:56	London Stock Exchange	606228972552738000
198	939.50	14:52:44	Turquoise	592155222083617000
844	939.50	14:52:44	London Stock Exchange	592155222083617000
575	939.50	14:52:44	London Stock Exchange	606228972552739000
59	939.50	14:52:44	London Stock Exchange	606228972552739000
192	939.50	14:52:45	London Stock Exchange	592155222083617000
635	939.50	14:52:45	London Stock Exchange	606228972552739000
636	939.60	14:53:12	London Stock Exchange	606228972552740000
634	939.50	14:53:17	London Stock Exchange	592155222083618000
464	939.40	14:53:35	London Stock Exchange	592155222083618000
169	939.40	14:53:35	London Stock Exchange	592155222083618000
386	939.50	14:54:27	London Stock Exchange	606228972552742000
536	939.50	14:54:27	London Stock Exchange	606228972552742000
929	939.60	14:55:01	BATS Europe	592155222083620000
29	939.50	14:55:12	London Stock Exchange	606228972552743000
1,095	939.70	14:55:44	London Stock Exchange	592155222083621000
529	939.70	14:55:44	London Stock Exchange	606228972552743000
582	939.70	14:55:44	London Stock Exchange	606228972552743000
323	939.70	14:55:44	London Stock Exchange	592155222083621000
560	939.70	14:55:44	London Stock Exchange	606228972552743000
321	939.90	14:56:03	London Stock Exchange	606228972552744000
710	940.00	14:56:24	London Stock Exchange	592155222083622000
439	940.00	14:56:24	London Stock Exchange	606228972552744000
408	939.90	14:56:24	London Stock Exchange	606228972552744000
575	939.80	14:56:30	London Stock Exchange	606228972552744000
1,074	939.80	14:56:36	London Stock Exchange	592155222083622000
155	939.80	14:56:36	London Stock Exchange	606228972552744000
497	939.80	14:56:36	Chi-X Europe	592155222083622000
636	939.80	14:56:36	London Stock Exchange	592155222083622000
273	939.80	14:56:36	London Stock Exchange	592155222083622000
567	939.80	14:56:36	Chi-X Europe	606228972552744000
530	939.80	14:56:36	London Stock Exchange	606228972552744000
634	939.80	14:56:36	London Stock Exchange	606228972552744000
663	939.80	14:56:36	London Stock Exchange	606228972552744000
634	939.70	14:56:49	London Stock Exchange	592155222083622000
381	939.70	14:56:49	London Stock Exchange	592155222083622000
373	939.70	14:57:02	London Stock Exchange	592155222083622000
317	939.90	14:57:22	London Stock Exchange	592155222083623000
359	939.90	14:57:48	Chi-X Europe	592155222083624000
786	940.00	14:58:03	London Stock Exchange	592155222083624000
450	940.00	14:58:03	Turquoise	606228972552746000
1,311	940.00	14:58:03	London Stock Exchange	606228972552746000
1,563	940.00	14:58:03	London Stock Exchange	606228972552746000
322	940.00	14:58:03	London Stock Exchange	592155222083624000
322	940.00	14:58:03	London Stock Exchange	606228972552746000
894	940.00	14:58:03	London Stock Exchange	606228972552746000
317	940.00	14:58:10	London Stock Exchange	606228972552746000
679	939.90	14:58:22	London Stock Exchange	606228972552747000
646	939.90	14:58:22	London Stock Exchange	606228972552747000
266	939.80	14:58:30	London Stock Exchange	592155222083624000
51	939.80	14:58:30	London Stock Exchange	592155222083624000
472	939.70	14:58:38	London Stock Exchange	592155222083624000
317	939.70	14:58:38	London Stock Exchange	592155222083624000
747	939.70	14:58:57	London Stock Exchange	592155222083625000
317	939.70	14:58:57	Chi-X Europe	592155222083625000
243	939.70	14:58:57	London Stock Exchange	592155222083625000
317	939.70	14:58:57	Turquoise	606228972552747000
426	939.70	14:58:57	London Stock Exchange	606228972552747000
511	939.60	14:59:01	London Stock Exchange	592155222083625000
145	939.60	14:59:01	BATS Europe	606228972552747000
855	939.60	14:59:01	BATS Europe	592155222083625000
70	939.60	14:59:01	BATS Europe	592155222083625000
70	939.60	14:59:07	Chi-X Europe	606228972552747000
639	940.00	14:59:41	London Stock Exchange	592155222083626000
391	940.00	14:59:41	Chi-X Europe	606228972552748000
389	940.00	14:59:41	Chi-X Europe	606228972552748000
636	940.00	14:59:41	London Stock Exchange	606228972552748000
285	940.20	15:00:15	London Stock Exchange	606228972552749000
322	940.20	15:00:20	Chi-X Europe	606228972552750000
374	940.20	15:00:20	Chi-X Europe	606228972552750000
984	940.40	15:01:26	London Stock Exchange	606228972552752000
703	940.20	15:01:39	London Stock Exchange	592155222083630000
6	940.20	15:01:39	London Stock Exchange	592155222083630000
561	940.20	15:01:39	Chi-X Europe	592155222083630000
755	940.20	15:01:39	London Stock Exchange	606228972552752000
40	940.20	15:01:39	Chi-X Europe	606228972552752000
673	940.10	15:01:53	London Stock Exchange	592155222083630000
604	940.10	15:01:53	London Stock Exchange	606228972552752000
31	940.10	15:01:53	London Stock Exchange	606228972552752000
636	940.20	15:03:00	London Stock Exchange	592155222083631000
635	940.10	15:03:00	London Stock Exchange	606228972552754000
402	940.00	15:03:00	Chi-X Europe	606228972552754000
580	940.00	15:03:00	London Stock Exchange	592155222083631000
552	940.00	15:03:00	London Stock Exchange	592155222083631000
545	940.00	15:03:00	London Stock Exchange	606228972552754000
637	940.00	15:03:00	London Stock Exchange	606228972552754000
8	940.00	15:03:00	London Stock Exchange	606228972552754000
635	940.00	15:03:00	Chi-X Europe	606228972552754000
46	940.00	15:03:00	BATS Europe	606228972552754000
319	940.00	15:03:00	Turquoise	606228972552754000
46	940.00	15:03:00	BATS Europe	606228972552754000
29	940.00	15:03:00	London Stock Exchange	592155222083631000
5	940.00	15:03:00	Chi-X Europe	606228972552754000
275	940.00	15:03:00	BATS Europe	606228972552754000
309	940.00	15:03:00	London Stock Exchange	606228972552754000
336	940.00	15:03:00	London Stock Exchange	606228972552754000
555	940.40	15:05:52	London Stock Exchange	606228972552757000
614	940.40	15:05:52	London Stock Exchange	606228972552757000
22	940.40	15:05:52	London Stock Exchange	606228972552757000
395	940.40	15:05:52	London Stock Exchange	606228972552757000
576	940.70	15:06:16	London Stock Exchange	592155222083636000
451	940.70	15:06:16	Chi-X Europe	606228972552758000
1,195	940.70	15:06:16	London Stock Exchange	606228972552758000
131	940.70	15:06:16	Chi-X Europe	592155222083636000
434	940.60	15:06:16	London Stock Exchange	592155222083636000
326	940.60	15:06:16	Chi-X Europe	592155222083636000
1,355	940.60	15:06:16	London Stock Exchange	606228972552758000
1,715	940.50	15:06:46	London Stock Exchange	592155222083636000
635	940.50	15:06:46	BATS Europe	606228972552758000
575	940.40	15:08:04	London Stock Exchange	592155222083638000
381	940.40	15:08:04	Turquoise	592155222083638000
587	940.40	15:08:04	Chi-X Europe	592155222083638000
32	940.40	15:08:04	Chi-X Europe	592155222083638000
728	940.40	15:08:04	London Stock Exchange	606228972552760000
84	940.40	15:08:04	London Stock Exchange	606228972552760000
635	940.30	15:08:10	London Stock Exchange	592155222083638000
635	940.30	15:08:10	London Stock Exchange	606228972552760000
565	940.00	15:08:47	London Stock Exchange	592155222083639000
716	940.00	15:08:47	London Stock Exchange	606228972552761000
264	940.00	15:08:47	London Stock Exchange	606228972552761000
531	940.00	15:08:47	Chi-X Europe	592155222083639000
825	940.00	15:08:47	London Stock Exchange	606228972552761000
286	940.00	15:08:47	London Stock Exchange	606228972552761000
635	940.10	15:09:52	London Stock Exchange	592155222083641000
635	940.10	15:09:52	London Stock Exchange	606228972552763000
703	940.00	15:10:23	London Stock Exchange	592155222083642000
586	940.00	15:10:23	London Stock Exchange	606228972552763000
348	940.00	15:10:23	London Stock Exchange	606228972552763000
217	940.00	15:10:24	London Stock Exchange	592155222083642000
126	940.00	15:10:24	London Stock Exchange	592155222083642000
560	940.00	15:10:24	London Stock Exchange	592155222083642000
422	940.00	15:10:24	London Stock Exchange	592155222083642000
320	940.00	15:10:24	BATS Europe	592155222083642000
584	940.00	15:10:24	Chi-X Europe	592155222083642000
449	940.00	15:10:24	Chi-X Europe	592155222083642000
636	940.00	15:10:24	Chi-X Europe	592155222083642000
108	940.00	15:10:24	Turquoise	606228972552763000
987	940.00	15:10:24	London Stock Exchange	606228972552763000
336	940.00	15:10:24	Turquoise	606228972552763000
317	940.00	15:10:24	BATS Europe	606228972552763000
478	940.00	15:10:24	Chi-X Europe	606228972552763000
612	940.00	15:10:24	Chi-X Europe	606228972552763000
328	940.00	15:10:24	Chi-X Europe	606228972552763000
327	939.90	15:10:26	London Stock Exchange	592155222083642000
75	939.90	15:10:26	Chi-X Europe	606228972552763000
396	940.00	15:10:39	London Stock Exchange	606228972552764000
337	940.00	15:10:39	Chi-X Europe	606228972552764000
348	940.10	15:11:31	London Stock Exchange	592155222083643000
341	940.10	15:11:31	London Stock Exchange	606228972552765000
1,258	940.20	15:12:09	London Stock Exchange	592155222083644000
437	940.20	15:12:09	Chi-X Europe	592155222083644000
966	940.20	15:12:09	London Stock Exchange	606228972552766000
290	940.20	15:12:09	London Stock Exchange	606228972552766000
437	940.20	15:12:09	Chi-X Europe	606228972552766000
23	940.20	15:12:12	London Stock Exchange	592155222083644000
23	940.20	15:12:12	London Stock Exchange	606228972552766000
634	940.50	15:14:05	London Stock Exchange	592155222083647000
637	940.50	15:14:05	London Stock Exchange	606228972552769000
445	940.50	15:14:54	London Stock Exchange	606228972552770000
317	940.50	15:14:58	London Stock Exchange	606228972552770000
100	940.40	15:15:10	London Stock Exchange	606228972552770000
719	940.60	15:15:32	London Stock Exchange	592155222083649000
1,384	940.50	15:15:35	London Stock Exchange	606228972552771000
748	940.50	15:15:35	London Stock Exchange	606228972552771000
215	940.50	15:15:47	London Stock Exchange	606228972552771000
637	940.50	15:16:10	London Stock Exchange	606228972552772000
636	940.50	15:16:10	London Stock Exchange	606228972552772000
212	940.50	15:16:44	London Stock Exchange	606228972552773000
423	940.50	15:16:44	London Stock Exchange	606228972552773000
1,061	940.70	15:17:55	London Stock Exchange	606228972552774000
941	940.70	15:17:55	London Stock Exchange	606228972552774000
467	940.70	15:17:55	London Stock Exchange	606228972552774000
420	940.70	15:17:55	London Stock Exchange	606228972552774000
97	940.70	15:17:55	London Stock Exchange	606228972552774000
483	941.60	15:19:45	Chi-X Europe	606228972552777000
1,276	942.00	15:20:37	London Stock Exchange	592155222083657000
501	942.00	15:20:37	Chi-X Europe	606228972552778000
105	942.00	15:20:37	London Stock Exchange	606228972552778000
57	942.00	15:20:37	Turquoise	592155222083657000
385	942.00	15:20:37	London Stock Exchange	592155222083657000
1,268	942.00	15:20:37	London Stock Exchange	592155222083657000
430	942.00	15:20:37	Chi-X Europe	592155222083657000
552	941.90	15:20:59	Chi-X Europe	606228972552779000
1,304	942.00	15:21:22	London Stock Exchange	592155222083658000
635	942.00	15:21:22	London Stock Exchange	606228972552780000
279	942.10	15:22:13	Chi-X Europe	606228972552780000
479	942.10	15:22:13	London Stock Exchange	592155222083659000
360	942.10	15:22:13	Chi-X Europe	592155222083659000
562	942.10	15:22:13	London Stock Exchange	606228972552780000
74	942.10	15:22:13	Chi-X Europe	606228972552780000
634	941.90	15:23:05	London Stock Exchange	592155222083660000
691	941.90	15:23:05	London Stock Exchange	606228972552782000
453	941.90	15:23:05	London Stock Exchange	606228972552782000
634	941.90	15:23:05	London Stock Exchange	606228972552782000
730	941.90	15:23:05	Chi-X Europe	606228972552782000
427	941.90	15:23:05	London Stock Exchange	606228972552782000
204	941.80	15:23:25	London Stock Exchange	592155222083661000
430	941.80	15:23:25	London Stock Exchange	592155222083661000
637	941.80	15:23:25	London Stock Exchange	606228972552782000
636	941.80	15:23:25	London Stock Exchange	606228972552782000
634	941.80	15:23:25	Chi-X Europe	606228972552782000
561	941.00	15:24:02	Chi-X Europe	592155222083661000
386	941.00	15:24:02	Chi-X Europe	592155222083661000
606	941.00	15:24:02	London Stock Exchange	592155222083661000
785	941.00	15:24:02	London Stock Exchange	606228972552783000
538	941.40	15:25:02	Chi-X Europe	606228972552784000
563	941.40	15:25:06	Chi-X Europe	592155222083663000
678	941.30	15:25:14	London Stock Exchange	606228972552785000
167	941.30	15:25:14	Turquoise	606228972552785000
256	941.30	15:25:14	Turquoise	606228972552785000
51	941.40	15:27:04	Turquoise	592155222083666000
637	941.40	15:27:06	London Stock Exchange	592155222083666000
391	941.40	15:27:06	Turquoise	592155222083666000
713	941.40	15:27:06	London Stock Exchange	606228972552787000
14	941.30	15:27:06	London Stock Exchange	592155222083666000
620	941.30	15:27:08	London Stock Exchange	592155222083666000
529	941.30	15:27:08	Chi-X Europe	592155222083666000
685	941.30	15:27:08	London Stock Exchange	606228972552787000
649	941.10	15:27:28	London Stock Exchange	592155222083666000
459	941.20	15:28:15	London Stock Exchange	592155222083667000
445	941.20	15:28:15	Chi-X Europe	592155222083667000
645	941.20	15:28:18	London Stock Exchange	592155222083667000
69	941.20	15:28:18	Chi-X Europe	606228972552789000
495	941.20	15:28:18	Chi-X Europe	606228972552789000
232	941.30	15:29:05	Chi-X Europe	606228972552790000
400	941.40	15:29:15	London Stock Exchange	606228972552790000
402	941.80	15:30:12	Chi-X Europe	592155222083670000
114	942.20	15:31:04	Turquoise	606228972552793000
416	942.20	15:31:04	London Stock Exchange	606228972552793000
268	942.20	15:31:04	Turquoise	606228972552793000
636	942.20	15:31:22	London Stock Exchange	606228972552793000
766	942.40	15:33:13	London Stock Exchange	592155222083675000
490	942.40	15:33:13	Chi-X Europe	592155222083675000
473	942.40	15:33:13	London Stock Exchange	606228972552796000
536	942.30	15:33:13	Chi-X Europe	592155222083675000
170	942.30	15:33:15	Chi-X Europe	592155222083675000
1,038	942.60	15:34:18	London Stock Exchange	592155222083676000
665	942.60	15:34:18	London Stock Exchange	606228972552797000
526	942.60	15:34:18	Chi-X Europe	592155222083676000
759	942.60	15:34:18	Chi-X Europe	606228972552797000
245	942.50	15:34:18	Chi-X Europe	606228972552797000
824	942.60	15:34:18	London Stock Exchange	606228972552797000
382	942.60	15:34:18	London Stock Exchange	606228972552797000
213	942.60	15:34:18	London Stock Exchange	592155222083676000
661	942.60	15:34:18	Chi-X Europe	606228972552797000
280	942.50	15:34:18	Chi-X Europe	606228972552797000
77	942.60	15:34:18	London Stock Exchange	592155222083676000
430	942.60	15:34:18	London Stock Exchange	606228972552797000
630	942.60	15:35:45	Chi-X Europe	592155222083679000
1,035	942.70	15:36:00	London Stock Exchange	592155222083679000
546	942.70	15:36:00	Chi-X Europe	592155222083679000
885	942.70	15:36:00	London Stock Exchange	606228972552800000
460	942.70	15:36:00	Chi-X Europe	606228972552800000
382	942.70	15:36:01	London Stock Exchange	606228972552800000
111	942.60	15:36:05	Chi-X Europe	606228972552800000
470	942.60	15:36:05	Chi-X Europe	606228972552800000
561	942.60	15:36:05	London Stock Exchange	592155222083679000
684	942.60	15:36:05	London Stock Exchange	606228972552800000
635	942.60	15:36:05	London Stock Exchange	606228972552800000
634	942.50	15:37:27	London Stock Exchange	592155222083681000
635	942.50	15:37:27	Chi-X Europe	592155222083681000
335	942.40	15:37:41	Chi-X Europe	592155222083682000
317	942.40	15:37:41	Chi-X Europe	606228972552803000
432	942.40	15:37:52	London Stock Exchange	606228972552803000
25	942.40	15:37:52	Chi-X Europe	606228972552803000
440	942.40	15:37:52	Chi-X Europe	606228972552803000
655	942.30	15:38:25	London Stock Exchange	592155222083683000
189	942.30	15:38:25	Chi-X Europe	592155222083683000
301	942.30	15:38:25	Chi-X Europe	592155222083683000
723	942.30	15:38:25	London Stock Exchange	606228972552804000
560	942.30	15:38:25	Chi-X Europe	606228972552804000
371	942.00	15:39:38	Chi-X Europe	592155222083685000
371	942.00	15:39:38	Chi-X Europe	606228972552806000
219	942.00	15:39:38	Chi-X Europe	606228972552806000
27	942.00	15:39:38	Chi-X Europe	606228972552806000
318	942.00	15:40:30	Chi-X Europe	592155222083686000
390	942.00	15:40:30	Chi-X Europe	606228972552807000
318	942.00	15:40:30	Chi-X Europe	606228972552807000
637	942.10	15:40:40	London Stock Exchange	592155222083686000
637	942.10	15:40:40	London Stock Exchange	606228972552807000
722	942.20	15:42:37	London Stock Exchange	592155222083689000
1,041	942.20	15:42:37	London Stock Exchange	606228972552810000
474	942.20	15:42:37	Chi-X Europe	592155222083689000
443	942.20	15:42:37	Chi-X Europe	606228972552810000
284	942.20	15:42:37	London Stock Exchange	606228972552810000
635	942.10	15:42:41	Chi-X Europe	592155222083689000
634	942.10	15:42:41	London Stock Exchange	592155222083689000
636	942.10	15:42:41	London Stock Exchange	592155222083689000
636	942.10	15:42:41	London Stock Exchange	606228972552810000
319	942.00	15:43:48	Chi-X Europe	592155222083691000
634	942.00	15:43:48	London Stock Exchange	592155222083691000
331	942.00	15:43:48	Turquoise	606228972552812000
349	942.00	15:43:48	London Stock Exchange	606228972552812000
636	942.00	15:43:48	London Stock Exchange	606228972552812000
361	942.00	15:43:48	London Stock Exchange	606228972552812000
19	941.70	15:44:32	Chi-X Europe	606228972552813000
373	941.70	15:45:00	London Stock Exchange	592155222083693000
382	941.70	15:45:00	London Stock Exchange	606228972552814000
380	941.70	15:45:00	Chi-X Europe	592155222083693000
637	941.70	15:45:00	Chi-X Europe	592155222083693000
352	941.70	15:45:00	Chi-X Europe	606228972552814000
634	941.70	15:45:00	Chi-X Europe	606228972552814000
616	941.60	15:45:22	Chi-X Europe	592155222083693000
37	941.60	15:45:22	Chi-X Europe	606228972552814000
624	941.60	15:45:28	Chi-X Europe	592155222083694000
578	941.60	15:45:28	Chi-X Europe	606228972552814000
230	941.60	15:45:44	Chi-X Europe	592155222083694000
95	941.60	15:45:57	Chi-X Europe	592155222083694000
301	941.60	15:45:57	Chi-X Europe	592155222083694000
706	941.30	15:46:30	London Stock Exchange	592155222083695000
705	941.30	15:46:30	Chi-X Europe	592155222083695000
375	941.10	15:47:03	London Stock Exchange	606228972552817000
22	941.10	15:47:03	Chi-X Europe	592155222083696000
409	941.10	15:47:03	London Stock Exchange	592155222083696000
410	941.10	15:47:03	London Stock Exchange	606228972552817000
393	941.10	15:47:03	Chi-X Europe	606228972552817000
195	941.50	15:49:25	London Stock Exchange	592155222083700000
440	941.50	15:49:25	London Stock Exchange	592155222083700000
295	941.50	15:49:25	London Stock Exchange	606228972552820000
797	941.50	15:49:25	London Stock Exchange	606228972552820000
54	941.40	15:49:25	London Stock Exchange	592155222083700000
296	941.40	15:49:25	Chi-X Europe	592155222083700000
700	941.40	15:49:25	London Stock Exchange	592155222083700000
349	941.40	15:49:25	London Stock Exchange	592155222083700000
632	941.40	15:49:25	Chi-X Europe	606228972552820000
500	941.40	15:49:25	London Stock Exchange	606228972552820000
212	941.40	15:49:25	London Stock Exchange	606228972552820000
418	941.40	15:49:26	London Stock Exchange	592155222083700000
374	941.40	15:50:27	London Stock Exchange	592155222083701000
318	941.40	15:50:27	Chi-X Europe	606228972552822000
441	941.40	15:50:27	London Stock Exchange	606228972552822000
385	941.40	15:50:27	Turquoise	606228972552822000
356	941.00	15:51:21	Chi-X Europe	592155222083702000
445	941.00	15:51:21	London Stock Exchange	606228972552823000
437	941.00	15:51:21	London Stock Exchange	606228972552823000
348	941.00	15:51:21	Chi-X Europe	606228972552823000
634	940.90	15:53:33	Chi-X Europe	592155222083706000
233	940.90	15:53:33	Chi-X Europe	592155222083706000
346	940.90	15:53:33	Chi-X Europe	592155222083706000
635	940.90	15:53:33	Chi-X Europe	606228972552826000
457	940.90	15:53:33	Chi-X Europe	606228972552826000
636	940.90	15:53:33	London Stock Exchange	592155222083706000
634	940.90	15:53:33	London Stock Exchange	606228972552826000
806	940.90	15:53:33	London Stock Exchange	606228972552826000
690	940.90	15:53:33	London Stock Exchange	606228972552826000
200	940.50	15:53:59	Chi-X Europe	606228972552827000
479	940.50	15:54:04	Chi-X Europe	606228972552827000
436	940.70	15:54:35	London Stock Exchange	592155222083707000
280	940.70	15:54:35	Chi-X Europe	592155222083707000
280	940.70	15:54:37	Chi-X Europe	592155222083707000
253	940.70	15:54:37	Chi-X Europe	592155222083707000
642	940.70	15:54:37	Chi-X Europe	606228972552828000
449	940.70	15:54:38	Chi-X Europe	592155222083707000
1,128	940.60	15:55:26	London Stock Exchange	592155222083709000
176	940.60	15:55:26	London Stock Exchange	592155222083709000
174	940.60	15:55:26	London Stock Exchange	606228972552829000
543	940.60	15:55:26	London Stock Exchange	606228972552829000
436	940.40	15:56:11	London Stock Exchange	606228972552830000
324	940.40	15:56:11	London Stock Exchange	592155222083710000
224	940.40	15:56:11	Turquoise	592155222083710000
198	940.40	15:56:11	Turquoise	592155222083710000
187	940.40	15:56:11	London Stock Exchange	606228972552830000
120	940.40	15:56:11	London Stock Exchange	606228972552830000
322	940.30	15:56:33	London Stock Exchange	606228972552831000
326	940.30	15:56:33	Chi-X Europe	606228972552831000
648	940.20	15:56:39	London Stock Exchange	606228972552831000
320	940.10	15:57:22	Chi-X Europe	606228972552832000
100	940.80	16:00:15	London Stock Exchange	592155222083717000
700	940.80	16:00:16	London Stock Exchange	592155222083717000
411	940.80	16:00:16	London Stock Exchange	592155222083717000
410	940.80	16:00:16	London Stock Exchange	592155222083717000
342	940.80	16:00:16	London Stock Exchange	592155222083717000
380	940.80	16:00:16	Chi-X Europe	592155222083717000
401	940.80	16:00:16	London Stock Exchange	606228972552837000
207	940.80	16:00:18	London Stock Exchange	592155222083717000
810	940.50	16:01:59	BATS Europe	592155222083720000
400	940.50	16:01:59	BATS Europe	592155222083720000
200	940.50	16:01:59	BATS Europe	592155222083720000
460	940.50	16:01:59	Turquoise	592155222083720000
382	940.50	16:01:59	Turquoise	592155222083720000
448	940.50	16:01:59	Turquoise	592155222083720000
1,122	940.50	16:01:59	London Stock Exchange	592155222083720000
939	940.50	16:01:59	Chi-X Europe	606228972552840000
200	940.50	16:01:59	Chi-X Europe	606228972552840000
428	940.50	16:01:59	Chi-X Europe	592155222083720000
400	940.50	16:01:59	Turquoise	606228972552840000
1,100	940.50	16:02:00	London Stock Exchange	606228972552840000
18	940.50	16:02:00	London Stock Exchange	606228972552840000
614	940.50	16:02:07	Chi-X Europe	606228972552840000
1,094	940.50	16:02:07	London Stock Exchange	606228972552840000
460	940.50	16:02:07	London Stock Exchange	606228972552840000
452	940.50	16:02:07	London Stock Exchange	606228972552840000
735	940.50	16:02:07	Chi-X Europe	606228972552840000
150	940.50	16:02:07	London Stock Exchange	606228972552840000
550	940.50	16:02:07	London Stock Exchange	592155222083721000
37	940.50	16:02:07	London Stock Exchange	592155222083721000
401	940.50	16:02:24	London Stock Exchange	606228972552841000
487	940.40	16:03:34	Chi-X Europe	592155222083723000
320	940.40	16:03:34	Chi-X Europe	592155222083723000
1,035	940.40	16:03:34	London Stock Exchange	592155222083723000
402	940.40	16:03:34	London Stock Exchange	606228972552843000
844	940.40	16:03:34	London Stock Exchange	606228972552843000
400	940.40	16:03:34	Chi-X Europe	592155222083723000
42	940.40	16:03:34	London Stock Exchange	592155222083723000
806	940.30	16:03:56	Chi-X Europe	606228972552844000
543	940.20	16:04:20	London Stock Exchange	592155222083725000
419	940.20	16:04:20	Chi-X Europe	606228972552845000
634	940.20	16:04:20	London Stock Exchange	606228972552845000
25	940.20	16:06:25	London Stock Exchange	592155222083730000
327	940.20	16:06:25	Chi-X Europe	592155222083730000
99	940.20	16:06:31	Chi-X Europe	592155222083730000
423	940.20	16:06:34	Turquoise	592155222083730000
425	940.20	16:06:34	London Stock Exchange	592155222083730000
462	940.20	16:06:34	London Stock Exchange	592155222083730000
475	940.20	16:06:34	London Stock Exchange	592155222083730000
39	940.20	16:06:34	Chi-X Europe	592155222083730000
462	940.20	16:06:34	Chi-X Europe	592155222083730000
125	940.20	16:06:34	London Stock Exchange	606228972552850000
1,190	940.20	16:06:34	London Stock Exchange	606228972552850000
470	940.20	16:06:34	Chi-X Europe	606228972552850000
132	940.20	16:06:34	London Stock Exchange	606228972552850000
297	940.20	16:06:34	London Stock Exchange	606228972552850000
916	940.10	16:08:06	London Stock Exchange	606228972552853000
417	940.10	16:08:06	Turquoise	592155222083733000
467	940.10	16:08:06	Chi-X Europe	592155222083733000
635	940.10	16:08:06	Turquoise	606228972552853000
28	940.10	16:08:06	London Stock Exchange	606228972552853000
839	940.10	16:08:06	London Stock Exchange	606228972552853000
726	940.10	16:08:06	Chi-X Europe	606228972552853000
542	940.10	16:08:06	Chi-X Europe	606228972552853000
636	940.10	16:08:06	Chi-X Europe	606228972552853000
21	940.10	16:08:06	Chi-X Europe	592155222083733000
1,076	940.10	16:08:07	London Stock Exchange	592155222083733000
450	940.20	16:08:46	London Stock Exchange	592155222083735000
70	940.20	16:08:46	Chi-X Europe	592155222083735000
472	940.20	16:08:46	Chi-X Europe	592155222083735000
108	940.20	16:10:10	London Stock Exchange	606228972552858000
1,475	940.20	16:10:10	London Stock Exchange	606228972552858000
1,042	940.20	16:10:10	London Stock Exchange	606228972552858000
945	940.20	16:10:10	London Stock Exchange	592155222083738000
984	940.20	16:10:10	London Stock Exchange	606228972552858000
572	940.20	16:10:43	Chi-X Europe	592155222083739000
375	940.20	16:10:43	London Stock Exchange	606228972552859000
566	940.20	16:10:43	London Stock Exchange	606228972552859000
89	940.20	16:10:43	London Stock Exchange	606228972552859000
888	940.20	16:10:43	London Stock Exchange	606228972552859000
153	940.20	16:10:43	London Stock Exchange	606228972552859000
421	940.20	16:11:27	London Stock Exchange	592155222083741000
412	940.20	16:11:27	London Stock Exchange	606228972552860000
395	940.20	16:11:27	Chi-X Europe	592155222083741000
386	940.20	16:11:27	Chi-X Europe	606228972552860000
568	940.10	16:12:35	London Stock Exchange	592155222083743000
689	940.10	16:12:35	London Stock Exchange	606228972552863000
63	940.10	16:13:05	London Stock Exchange	592155222083744000
637	940.10	16:13:05	London Stock Exchange	592155222083744000
461	940.10	16:13:05	Turquoise	592155222083744000
137	940.10	16:13:05	London Stock Exchange	606228972552864000
637	940.10	16:13:05	London Stock Exchange	606228972552864000
427	940.10	16:13:05	London Stock Exchange	606228972552864000
635	940.10	16:13:05	Chi-X Europe	606228972552864000
630	940.10	16:13:05	Chi-X Europe	606228972552864000
191	940.00	16:13:05	London Stock Exchange	606228972552864000
412	940.10	16:13:47	London Stock Exchange	592155222083746000
490	940.10	16:13:47	Chi-X Europe	606228972552865000
405	940.10	16:13:47	London Stock Exchange	606228972552865000
350	940.10	16:13:47	Turquoise	592155222083746000
134	940.10	16:13:47	Turquoise	592155222083746000
975	940.40	16:15:48	London Stock Exchange	592155222083752000
1,270	940.40	16:15:48	London Stock Exchange	606228972552871000
1,385	940.40	16:15:50	London Stock Exchange	592155222083752000
465	940.40	16:15:50	Chi-X Europe	592155222083752000
421	940.40	16:15:50	Turquoise	606228972552871000
237	940.40	16:15:50	London Stock Exchange	606228972552871000
519	940.40	16:15:50	Chi-X Europe	592155222083752000
952	940.40	16:15:50	London Stock Exchange	606228972552871000
212	940.40	16:15:50	London Stock Exchange	592155222083752000
120	940.40	16:16:10	London Stock Exchange	592155222083752000
117	940.40	16:16:10	London Stock Exchange	592155222083752000
110	940.40	16:16:15	London Stock Exchange	592155222083753000
113	940.40	16:16:15	London Stock Exchange	592155222083753000
240	940.40	16:16:15	London Stock Exchange	592155222083753000
5	940.40	16:16:15	London Stock Exchange	606228972552872000
550	940.40	16:16:15	London Stock Exchange	592155222083753000
87	940.40	16:16:15	London Stock Exchange	592155222083753000
635	940.40	16:16:58	London Stock Exchange	592155222083754000
447	940.40	16:17:22	London Stock Exchange	592155222083755000
360	940.40	16:17:22	Chi-X Europe	606228972552875000
898	940.60	16:18:19	London Stock Exchange	606228972552877000
475	940.60	16:18:19	Chi-X Europe	606228972552877000
383	940.60	16:18:19	BATS Europe	606228972552877000
636	940.50	16:19:00	London Stock Exchange	592155222083759000
637	940.50	16:19:00	London Stock Exchange	606228972552879000
71	940.40	16:19:18	Chi-X Europe	606228972552879000
139	940.40	16:19:20	Chi-X Europe	592155222083760000
551	940.40	16:19:20	Chi-X Europe	606228972552879000
663	940.40	16:19:20	London Stock Exchange	592155222083760000
614	940.40	16:19:20	London Stock Exchange	606228972552879000
96	940.40	16:19:24	Chi-X Europe	592155222083760000
638	940.40	16:19:38	London Stock Exchange	606228972552880000
108	940.40	16:20:20	London Stock Exchange	592155222083763000
952	940.40	16:20:21	London Stock Exchange	592155222083763000
408	940.40	16:20:21	Chi-X Europe	592155222083763000
622	940.40	16:20:21	London Stock Exchange	606228972552882000
409	940.40	16:20:21	Chi-X Europe	606228972552882000
517	940.40	16:20:21	Chi-X Europe	606228972552882000
707	940.40	16:20:26	Chi-X Europe	606228972552883000
636	940.40	16:20:26	London Stock Exchange	606228972552883000
637	940.50	16:20:58	London Stock Exchange	606228972552884000
519	940.60	16:21:32	London Stock Exchange	592155222083766000
173	940.60	16:21:32	London Stock Exchange	592155222083766000
466	940.60	16:21:32	Turquoise	606228972552886000
756	940.60	16:21:32	London Stock Exchange	606228972552886000
14	940.60	16:21:32	Turquoise	606228972552886000
322	940.60	16:21:32	Chi-X Europe	606228972552886000
149	940.60	16:21:32	Turquoise	592155222083766000
709	940.60	16:21:33	Turquoise	592155222083766000
359	940.60	16:21:33	Chi-X Europe	592155222083766000
467	940.60	16:21:33	Chi-X Europe	606228972552886000
228	940.60	16:21:40	London Stock Exchange	606228972552886000
591	940.60	16:21:40	London Stock Exchange	606228972552886000
586	940.60	16:21:40	Chi-X Europe	592155222083767000
636	940.90	16:23:35	London Stock Exchange	592155222083773000
270	940.90	16:23:35	London Stock Exchange	592155222083773000
634	940.90	16:23:35	London Stock Exchange	606228972552892000
901	940.90	16:23:35	London Stock Exchange	592155222083773000
583	940.90	16:23:35	London Stock Exchange	592155222083773000
637	940.90	16:23:35	Chi-X Europe	592155222083773000
117	940.90	16:23:35	London Stock Exchange	592155222083773000
599	940.90	16:23:35	London Stock Exchange	592155222083773000
420	940.90	16:23:35	Turquoise	592155222083773000
399	940.90	16:23:35	Turquoise	592155222083773000
400	940.90	16:23:35	Chi-X Europe	592155222083773000
1,099	940.90	16:23:42	London Stock Exchange	592155222083773000
1,320	940.90	16:23:42	London Stock Exchange	606228972552892000
395	940.90	16:23:42	BATS Europe	592155222083773000
330	940.90	16:23:42	BATS Europe	592155222083773000
273	940.90	16:23:42	London Stock Exchange	606228972552892000
74	940.90	16:23:42	London Stock Exchange	592155222083773000
637	940.70	16:23:53	Chi-X Europe	606228972552893000
637	940.70	16:23:53	Chi-X Europe	606228972552893000
105	940.50	16:24:43	London Stock Exchange	606228972552895000
54	940.50	16:24:47	London Stock Exchange	606228972552895000
97	940.50	16:24:49	London Stock Exchange	606228972552895000
502	940.50	16:24:59	London Stock Exchange	592155222083777000
322	940.50	16:24:59	London Stock Exchange	606228972552896000
637	940.50	16:24:59	London Stock Exchange	606228972552896000
406	940.50	16:24:59	London Stock Exchange	606228972552896000
481	940.50	16:24:59	Chi-X Europe	592155222083777000
638	940.50	16:24:59	Chi-X Europe	606228972552896000
639	940.50	16:25:06	London Stock Exchange	606228972552896000
639	940.50	16:25:11	London Stock Exchange	592155222083777000
434	940.50	16:27:12	Chi-X Europe	592155222083783000
706	940.50	16:27:12	London Stock Exchange	592155222083783000
636	940.50	16:27:12	Chi-X Europe	606228972552902000
421	940.50	16:27:12	Chi-X Europe	606228972552902000
942	940.50	16:27:12	London Stock Exchange	606228972552902000
636	940.50	16:27:12	London Stock Exchange	606228972552902000
460	940.50	16:27:12	London Stock Exchange	592155222083783000
539	940.50	16:27:12	London Stock Exchange	592155222083783000
296	940.50	16:27:12	London Stock Exchange	592155222083783000
366	940.50	16:27:12	BATS Europe	592155222083783000
400	940.50	16:27:12	BATS Europe	592155222083783000
1,594	940.50	16:27:15	London Stock Exchange	592155222083783000
183	940.50	16:27:15	Chi-X Europe	592155222083783000
38	940.50	16:27:15	London Stock Exchange	606228972552902000
349	940.50	16:27:16	London Stock Exchange	606228972552902000
287	940.50	16:27:16	London Stock Exchange	606228972552902000
843	940.30	16:27:22	London Stock Exchange	606228972552902000
414	940.20	16:27:43	Chi-X Europe	592155222083784000
434	940.20	16:27:47	Chi-X Europe	606228972552903000
639	940.20	16:28:00	London Stock Exchange	606228972552904000
491	940.20	16:28:07	Chi-X Europe	606228972552904000
489	940.20	16:28:07	London Stock Exchange	606228972552904000
58	940.20	16:28:07	Chi-X Europe	592155222083785000
329	940.20	16:28:07	Chi-X Europe	606228972552904000
2,384	940.00	16:28:13	BATS Europe	606228972552905000
649	940.00	16:28:13	BATS Europe	606228972552905000
832	940.00	16:28:26	BATS Europe	606228972552905000
75	940.10	16:28:34	London Stock Exchange	606228972552906000
240	940.10	16:28:38	Chi-X Europe	592155222083787000
138	940.10	16:28:45	London Stock Exchange	592155222083787000
738	940.10	16:28:45	London Stock Exchange	606228972552906000
643	940.10	16:28:45	London Stock Exchange	592155222083787000
147	940.10	16:28:45	Chi-X Europe	592155222083787000
556	940.20	16:29:17	London Stock Exchange	592155222083789000
623	940.20	16:29:17	London Stock Exchange	606228972552908000
376	940.20	16:29:17	Chi-X Europe	606228972552908000
526	940.20	16:29:17	Chi-X Europe	606228972552908000
966	940.00	16:29:35	BATS Europe	606228972552909000
370	940.30	16:29:43	BATS Europe	592155222083791000
111	940.30	16:29:43	BATS Europe	592155222083791000
51	940.30	16:29:43	BATS Europe	592155222083791000
400	940.30	16:29:44	BATS Europe	606228972552910000
72	940.30	16:29:44	BATS Europe	606228972552910000
2,337	940.00	16:29:48	London Stock Exchange	606228972552910000
1,264	940.00	16:29:50	BATS Europe	592155222083791000
317	940.10	16:29:52	London Stock Exchange	592155222083792000
317	940.10	16:29:52	London Stock Exchange	606228972552911000
366	940.10	16:29:52	London Stock Exchange	592155222083792000
559	940.10	16:29:52	London Stock Exchange	606228972552911000
304	940.10	16:29:52	London Stock Exchange	592155222083792000
944	940.00	16:29:55	London Stock Exchange	592155222083792000
987	940.00	16:29:55	London Stock Exchange	606228972552911000
1,225	940.00	16:29:55	London Stock Exchange	606228972552911000
401	940.00	16:29:55	Chi-X Europe	592155222083792000
377	940.00	16:29:55	Turquoise	606228972552911000
449	940.00	16:29:55	Chi-X Europe	606228972552911000
471	940.00	16:29:55	Chi-X Europe	606228972552911000
371	940.00	16:29:55	Turquoise	592155222083792000
608	940.00	16:29:55	London Stock Exchange	592155222083792000
508	940.00	16:29:55	Chi-X Europe	606228972552911000
467	940.00	16:29:55	London Stock Exchange	592155222083792000
470	940.00	16:29:55	Chi-X Europe	592155222083792000
141	940.00	16:29:55	Chi-X Europe	592155222083792000
387	940.00	16:29:55	Chi-X Europe	606228972552911000
1,075	940.00	16:29:55	London Stock Exchange	606228972552911000
340	940.00	16:29:55	Chi-X Europe	592155222083792000
798	940.00	16:29:55	London Stock Exchange	606228972552911000
1,360	940.00	16:29:55	London Stock Exchange	606228972552911000
1,165	940.00	16:29:56	London Stock Exchange	592155222083792000
527	940.00	16:29:56	London Stock Exchange	592155222083792000
466	940.00	16:29:56	Chi-X Europe	592155222083792000
508	940.00	16:29:56	Chi-X Europe	592155222083792000
1,024	940.00	16:29:56	London Stock Exchange	606228972552911000
550	940.00	16:29:56	Chi-X Europe	606228972552911000
596	940.00	16:29:56	London Stock Exchange	592155222083792000
513	940.00	16:29:56	Chi-X Europe	592155222083792000
470	940.00	16:29:56	Chi-X Europe	606228972552911000
657	940.00	16:29:56	Chi-X Europe	592155222083792000
149	940.00	16:29:56	Chi-X Europe	606228972552911000
680	940.00	16:29:56	Chi-X Europe	606228972552911000
71	940.00	16:29:56	BATS Europe	606228972552911000
104	940.00	16:29:56	London Stock Exchange	592155222083792000
124	940.00	16:29:56	Turquoise	592155222083792000
667	940.00	16:29:56	London Stock Exchange	606228972552911000
190	940.00	16:29:56	BATS Europe	606228972552911000
133	940.00	16:29:56	Chi-X Europe	606228972552911000
1	940.00	16:29:57	London Stock Exchange	592155222083792000

Enquiries to:

J Cooksey, Company Secretarial Assistant, (0207 004 3227).

 

END

 

 

POSOKPDNABKDPOB