Transaction in Own Shares

RNS Number : 8324I
National Grid PLC
23 March 2018
 

23 March 2018

National Grid plc ("National Grid")

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 14 February 2018. The purpose of the programme is, as previously announced, to reduce the share capital of the Company as part of its management of the dilution resulting from the take-up of its scrip dividend.

Date of purchase:

23 March 2018

Number of Ordinary shares of 12204/473p each purchased:

                                             1,457,173

Highest price paid per share (pence):

                                               755.3000

Lowest price paid per share (pence):

                                               755.3000

Volume weighted average price paid per share:

                                               755.3000

 

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 282,424,878 of its ordinary shares in treasury and has 3,355,322,949 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 23 March 2018 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price
(pence per share)

Aggregated volume

BATS Europe

                                               755.3514

                                           32,536

Chi-X Europe

                                               755.6021

                                        111,781

Turquoise

                                               755.1983

                                           21,907

London Stock Exchange

                                               755.8521

                                     1,290,949

 

Schedule of purchases - individual transactions

Number of shares purchased

Transaction price
(pence per share)

Time of transaction (including time zone)

Trading venue

Transaction reference number

1253

754.30

08:05:07

London Stock Exchange

592111353922327000

200

754.30

08:05:07

London Stock Exchange

606185104372915000

984

755.20

08:05:50

London Stock Exchange

606185104372918000

488

755.10

08:05:50

London Stock Exchange

606185104372918000

1317

754.60

08:05:51

London Stock Exchange

606185104372918000

20

754.30

08:05:55

Chi-X Europe

592111353922330000

964

754.30

08:06:08

London Stock Exchange

592111353922331000

253

754.30

08:06:08

London Stock Exchange

592111353922331000

108

754.30

08:06:08

London Stock Exchange

606185104372919000

1336

754.30

08:06:30

London Stock Exchange

592111353922331000

1488

755.00

08:06:59

London Stock Exchange

606185104372920000

527

755.70

08:09:12

London Stock Exchange

606185104372926000

150

755.70

08:09:15

London Stock Exchange

606185104372926000

481

756.00

08:09:28

London Stock Exchange

592111353922339000

88

756.00

08:09:28

London Stock Exchange

592111353922339000

516

756.00

08:09:31

London Stock Exchange

606185104372927000

398

756.10

08:10:06

London Stock Exchange

606185104372929000

200

756.70

08:10:08

London Stock Exchange

606185104372929000

200

756.70

08:10:08

London Stock Exchange

606185104372929000

486

756.70

08:10:09

London Stock Exchange

592111353922342000

447

756.70

08:10:09

London Stock Exchange

606185104372929000

500

757.10

08:10:42

London Stock Exchange

606185104372930000

200

757.10

08:10:42

London Stock Exchange

606185104372930000

236

757.10

08:10:45

London Stock Exchange

592111353922343000

30

757.10

08:10:45

London Stock Exchange

592111353922343000

716

757.10

08:10:45

London Stock Exchange

606185104372930000

438

756.80

08:10:46

London Stock Exchange

592111353922343000

977

756.80

08:10:46

London Stock Exchange

606185104372930000

234

756.50

08:10:47

London Stock Exchange

592111353922343000

1355

756.50

08:10:47

London Stock Exchange

592111353922343000

1366

756.50

08:10:47

London Stock Exchange

606185104372930000

320

756.50

08:10:47

BATS Europe

592111353922343000

54

756.50

08:10:47

BATS Europe

592111353922343000

119

756.50

08:10:47

London Stock Exchange

592111353922343000

200

756.50

08:10:49

London Stock Exchange

606185104372930000

416

756.50

08:10:49

London Stock Exchange

592111353922343000

400

756.50

08:10:51

BATS Europe

592111353922344000

139

756.50

08:10:51

London Stock Exchange

606185104372930000

198

756.40

08:10:52

London Stock Exchange

592111353922344000

1008

756.40

08:10:52

London Stock Exchange

592111353922344000

1195

756.20

08:11:21

London Stock Exchange

592111353922345000

1100

756.10

08:11:21

London Stock Exchange

592111353922345000

94

756.10

08:11:21

London Stock Exchange

592111353922345000

157

756.10

08:11:27

London Stock Exchange

606185104372932000

1196

756.10

08:11:51

London Stock Exchange

606185104372933000

741

756.10

08:12:50

London Stock Exchange

592111353922351000

349

756.10

08:12:50

London Stock Exchange

606185104372937000

1080

756.10

08:12:50

London Stock Exchange

606185104372937000

454

756.10

08:12:50

London Stock Exchange

592111353922351000

193

756.10

08:12:51

London Stock Exchange

606185104372937000

786

756.10

08:13:46

London Stock Exchange

606185104372941000

724

756.10

08:13:46

London Stock Exchange

606185104372941000

1194

756.10

08:13:46

London Stock Exchange

606185104372941000

1195

755.90

08:14:44

London Stock Exchange

592111353922358000

1104

755.80

08:14:44

London Stock Exchange

592111353922358000

496

755.80

08:14:44

London Stock Exchange

606185104372943000

131

755.80

08:14:44

London Stock Exchange

606185104372943000

829

755.80

08:14:44

London Stock Exchange

606185104372943000

314

755.80

08:14:44

London Stock Exchange

606185104372943000

777

755.80

08:14:44

London Stock Exchange

606185104372943000

156

755.70

08:14:44

London Stock Exchange

606185104372943000

718

755.70

08:14:44

London Stock Exchange

606185104372943000

593

755.70

08:14:44

London Stock Exchange

606185104372943000

454

755.70

08:14:44

London Stock Exchange

592111353922358000

1120

755.40

08:14:58

London Stock Exchange

606185104372944000

1340

755.40

08:14:58

London Stock Exchange

606185104372944000

419

755.40

08:14:58

London Stock Exchange

592111353922358000

185

755.40

08:14:58

London Stock Exchange

606185104372944000

1303

755.00

08:15:16

London Stock Exchange

592111353922359000

55

755.00

08:15:16

London Stock Exchange

592111353922359000

80

755.00

08:15:16

London Stock Exchange

592111353922359000

1194

755.70

08:17:52

London Stock Exchange

592111353922369000

228

755.70

08:17:52

London Stock Exchange

606185104372954000

966

755.70

08:17:52

London Stock Exchange

606185104372954000

511

755.30

08:18:01

London Stock Exchange

592111353922369000

723

755.30

08:18:01

London Stock Exchange

592111353922369000

1280

755.30

08:18:01

London Stock Exchange

606185104372954000

153

755.30

08:18:01

London Stock Exchange

606185104372954000

500

755.30

08:18:01

London Stock Exchange

606185104372954000

2

755.30

08:18:01

London Stock Exchange

606185104372954000

199

755.50

08:18:08

London Stock Exchange

592111353922369000

293

755.50

08:18:08

London Stock Exchange

592111353922369000

444

755.50

08:18:08

London Stock Exchange

592111353922369000

263

755.50

08:18:08

London Stock Exchange

592111353922369000

742

755.50

08:18:08

London Stock Exchange

606185104372954000

1615

755.30

08:18:18

London Stock Exchange

592111353922370000

420

755.30

08:18:18

London Stock Exchange

606185104372955000

301

755.30

08:18:22

London Stock Exchange

592111353922370000

493

755.20

08:18:22

London Stock Exchange

592111353922370000

587

755.20

08:18:22

London Stock Exchange

606185104372955000

1375

755.50

08:20:25

London Stock Exchange

606185104372961000

555

755.50

08:20:25

London Stock Exchange

606185104372961000

285

755.40

08:20:27

London Stock Exchange

592111353922377000

518

755.40

08:20:27

London Stock Exchange

592111353922377000

347

755.40

08:20:27

London Stock Exchange

592111353922377000

767

755.40

08:20:28

London Stock Exchange

606185104372961000

1035

755.40

08:20:28

London Stock Exchange

606185104372961000

479

755.30

08:21:06

London Stock Exchange

592111353922379000

1162

755.30

08:21:06

London Stock Exchange

606185104372963000

432

755.20

08:21:06

London Stock Exchange

592111353922379000

395

755.00

08:21:09

London Stock Exchange

592111353922379000

1032

755.00

08:21:09

London Stock Exchange

592111353922379000

342

755.00

08:21:09

London Stock Exchange

606185104372964000

510

755.00

08:21:09

London Stock Exchange

606185104372964000

9

755.00

08:21:09

London Stock Exchange

606185104372964000

220

755.00

08:22:01

Chi-X Europe

606185104372966000

1165

755.00

08:22:28

London Stock Exchange

592111353922384000

1553

755.00

08:22:28

London Stock Exchange

592111353922384000

617

755.00

08:22:28

London Stock Exchange

606185104372968000

170

755.00

08:22:28

London Stock Exchange

592111353922384000

225

754.90

08:22:28

London Stock Exchange

592111353922384000

460

754.90

08:23:59

London Stock Exchange

592111353922388000

566

754.90

08:23:59

London Stock Exchange

592111353922388000

920

754.90

08:23:59

London Stock Exchange

592111353922388000

1552

754.90

08:23:59

London Stock Exchange

606185104372972000

181

754.90

08:23:59

London Stock Exchange

592111353922388000

69

754.90

08:23:59

London Stock Exchange

592111353922388000

617

754.80

08:24:19

London Stock Exchange

606185104372973000

1328

754.80

08:24:19

London Stock Exchange

606185104372973000

1558

754.80

08:24:19

London Stock Exchange

606185104372973000

607

754.70

08:24:19

London Stock Exchange

592111353922389000

118

754.80

08:24:19

Chi-X Europe

606185104372973000

703

755.40

08:26:09

London Stock Exchange

606185104372977000

672

755.40

08:26:09

London Stock Exchange

606185104372977000

505

755.30

08:26:11

London Stock Exchange

592111353922394000

66

755.30

08:26:11

London Stock Exchange

592111353922394000

1246

755.20

08:26:40

London Stock Exchange

592111353922395000

1194

755.20

08:26:40

London Stock Exchange

606185104372978000

420

755.10

08:26:40

London Stock Exchange

606185104372978000

1455

754.70

08:27:04

London Stock Exchange

606185104372980000

1282

754.50

08:27:21

London Stock Exchange

592111353922397000

682

754.50

08:27:21

London Stock Exchange

606185104372980000

1058

754.50

08:27:21

London Stock Exchange

606185104372980000

570

754.50

08:27:21

London Stock Exchange

606185104372980000

1398

754.80

08:27:59

London Stock Exchange

592111353922398000

291

754.70

08:27:59

Chi-X Europe

606185104372982000

355

754.60

08:28:05

London Stock Exchange

606185104372982000

875

754.60

08:28:05

London Stock Exchange

606185104372982000

621

754.40

08:28:15

London Stock Exchange

592111353922399000

1258

754.40

08:28:15

London Stock Exchange

592111353922399000

415

754.40

08:28:15

London Stock Exchange

592111353922399000

1386

754.40

08:28:15

London Stock Exchange

592111353922399000

1163

754.80

08:29:14

London Stock Exchange

606185104372985000

299

754.80

08:29:14

London Stock Exchange

606185104372985000

210

754.40

08:29:24

London Stock Exchange

606185104372985000

144

754.40

08:29:24

London Stock Exchange

606185104372985000

913

754.40

08:29:24

London Stock Exchange

606185104372985000

1388

754.40

08:29:24

London Stock Exchange

606185104372985000

351

754.40

08:29:24

Chi-X Europe

606185104372985000

198

754.40

08:29:27

London Stock Exchange

592111353922402000

36

754.40

08:29:27

Chi-X Europe

606185104372986000

26

754.40

08:29:27

Chi-X Europe

606185104372986000

577

754.30

08:29:30

London Stock Exchange

606185104372986000

1340

754.00

08:30:31

London Stock Exchange

592111353922405000

82

754.10

08:31:01

London Stock Exchange

592111353922406000

35

754.10

08:31:01

London Stock Exchange

592111353922406000

1051

754.10

08:31:01

London Stock Exchange

592111353922406000

284

754.10

08:31:01

London Stock Exchange

606185104372990000

302

754.00

08:31:01

London Stock Exchange

592111353922406000

195

754.00

08:31:01

London Stock Exchange

592111353922406000

54

754.00

08:31:04

London Stock Exchange

592111353922406000

954

754.00

08:31:04

London Stock Exchange

592111353922406000

1259

754.00

08:31:04

London Stock Exchange

592111353922406000

292

754.00

08:31:04

Chi-X Europe

592111353922406000

463

753.90

08:31:04

London Stock Exchange

592111353922406000

69

753.90

08:31:04

London Stock Exchange

592111353922406000

560

753.90

08:31:04

London Stock Exchange

606185104372990000

14

753.00

08:31:37

London Stock Exchange

592111353922408000

839

753.00

08:31:40

London Stock Exchange

592111353922408000

223

753.00

08:31:40

London Stock Exchange

592111353922408000

429

752.90

08:32:02

London Stock Exchange

606185104372993000

480

752.60

08:32:08

London Stock Exchange

592111353922410000

965

752.60

08:32:08

London Stock Exchange

592111353922410000

20

752.60

08:32:08

London Stock Exchange

606185104372993000

1217

753.00

08:32:30

London Stock Exchange

592111353922411000

1665

752.90

08:33:18

London Stock Exchange

592111353922413000

1236

752.90

08:33:18

London Stock Exchange

606185104372996000

80

752.60

08:33:46

London Stock Exchange

606185104372998000

1264

752.60

08:33:46

London Stock Exchange

606185104372998000

243

752.60

08:33:46

London Stock Exchange

592111353922415000

1254

752.40

08:33:55

London Stock Exchange

592111353922415000

1429

752.80

08:35:12

London Stock Exchange

592111353922419000

30

753.00

08:37:23

London Stock Exchange

606185104373008000

1373

753.00

08:37:23

London Stock Exchange

592111353922425000

1046

753.00

08:37:23

London Stock Exchange

606185104373008000

398

753.00

08:37:23

London Stock Exchange

606185104373008000

719

753.00

08:37:23

London Stock Exchange

606185104373008000

190

753.00

08:37:23

BATS Europe

606185104373008000

29

753.00

08:37:24

London Stock Exchange

592111353922425000

175

753.00

08:37:39

London Stock Exchange

606185104373008000

1315

753.30

08:38:06

London Stock Exchange

592111353922427000

1684

753.30

08:38:06

London Stock Exchange

606185104373009000

400

753.30

08:38:06

Chi-X Europe

606185104373009000

707

753.30

08:38:30

London Stock Exchange

592111353922428000

373

753.30

08:38:30

London Stock Exchange

606185104373010000

662

753.30

08:38:30

London Stock Exchange

606185104373010000

533

753.30

08:38:30

London Stock Exchange

606185104373010000

807

753.20

08:38:35

London Stock Exchange

606185104373011000

464

753.20

08:38:35

London Stock Exchange

606185104373011000

1381

753.20

08:38:55

London Stock Exchange

606185104373011000

383

753.20

08:38:55

London Stock Exchange

606185104373011000

396

753.80

08:39:35

London Stock Exchange

606185104373014000

656

753.80

08:39:35

London Stock Exchange

606185104373014000

1402

753.70

08:39:35

London Stock Exchange

606185104373014000

29

753.70

08:39:35

London Stock Exchange

606185104373014000

429

753.80

08:39:35

London Stock Exchange

592111353922431000

133

753.70

08:39:35

London Stock Exchange

606185104373014000

284

753.70

08:39:35

London Stock Exchange

606185104373014000

133

753.70

08:39:35

London Stock Exchange

606185104373014000

385

753.60

08:39:36

London Stock Exchange

592111353922432000

447

753.60

08:39:36

London Stock Exchange

592111353922432000

8

753.50

08:39:36

London Stock Exchange

592111353922432000

1523

753.50

08:39:36

London Stock Exchange

592111353922432000

408

753.50

08:39:36

London Stock Exchange

606185104373014000

8

753.50

08:39:36

London Stock Exchange

606185104373014000

641

753.70

08:40:41

London Stock Exchange

606185104373018000

795

753.70

08:40:41

London Stock Exchange

606185104373018000

912

753.70

08:41:54

London Stock Exchange

592111353922439000

599

753.90

08:42:59

London Stock Exchange

592111353922442000

258

753.90

08:42:59

London Stock Exchange

592111353922442000

295

753.90

08:42:59

London Stock Exchange

592111353922442000

148

753.90

08:42:59

BATS Europe

592111353922442000

412

754.20

08:44:18

London Stock Exchange

606185104373028000

494

754.20

08:44:26

London Stock Exchange

606185104373028000

398

754.10

08:44:45

Chi-X Europe

606185104373029000

796

754.20

08:44:59

London Stock Exchange

592111353922448000

225

754.20

08:45:11

London Stock Exchange

606185104373031000

1163

754.20

08:45:11

London Stock Exchange

592111353922449000

1414

754.20

08:45:11

London Stock Exchange

606185104373031000

309

754.20

08:45:11

London Stock Exchange

592111353922449000

782

754.10

08:45:11

London Stock Exchange

592111353922449000

739

754.10

08:45:11

London Stock Exchange

592111353922449000

1444

754.10

08:45:11

London Stock Exchange

606185104373031000

117

754.10

08:45:11

Chi-X Europe

592111353922449000

22

754.10

08:45:11

London Stock Exchange

606185104373031000

629

753.80

08:45:20

London Stock Exchange

606185104373032000

107

753.80

08:45:22

London Stock Exchange

606185104373032000

100

754.10

08:45:24

London Stock Exchange

592111353922450000

234

754.10

08:45:24

London Stock Exchange

592111353922450000

101

754.10

08:45:26

London Stock Exchange

606185104373032000

379

754.00

08:45:31

London Stock Exchange

592111353922450000

289

754.00

08:45:31

London Stock Exchange

592111353922450000

458

753.80

08:45:36

London Stock Exchange

606185104373033000

1195

754.00

08:46:14

London Stock Exchange

592111353922453000

866

754.00

08:47:11

London Stock Exchange

606185104373037000

239

755.00

08:47:54

London Stock Exchange

606185104373039000

161

755.00

08:48:02

London Stock Exchange

606185104373039000

427

754.60

08:48:14

Chi-X Europe

592111353922458000

242

754.60

08:48:26

London Stock Exchange

592111353922459000

430

754.60

08:48:26

Chi-X Europe

592111353922459000

1105

754.60

08:48:26

London Stock Exchange

592111353922459000

142

754.60

08:48:26

London Stock Exchange

592111353922459000

255

754.60

08:48:26

London Stock Exchange

592111353922459000

575

754.60

08:48:26

Chi-X Europe

606185104373041000

592

754.60

08:48:26

London Stock Exchange

592111353922459000

220

754.60

08:48:26

Chi-X Europe

606185104373041000

1194

754.60

08:48:26

London Stock Exchange

606185104373041000

532

754.70

08:49:07

London Stock Exchange

606185104373043000

663

754.70

08:49:07

London Stock Exchange

606185104373043000

92

754.60

08:49:10

London Stock Exchange

592111353922462000

241

754.60

08:49:10

London Stock Exchange

592111353922462000

953

754.60

08:49:15

London Stock Exchange

592111353922462000

40

754.60

08:49:15

Chi-X Europe

606185104373044000

1599

754.50

08:49:15

London Stock Exchange

606185104373044000

131

754.50

08:49:15

London Stock Exchange

606185104373044000

259

754.50

08:49:29

London Stock Exchange

606185104373044000

985

754.50

08:49:29

London Stock Exchange

606185104373044000

154

754.50

08:49:29

London Stock Exchange

606185104373044000

236

754.50

08:49:30

London Stock Exchange

606185104373044000

8

754.50

08:50:00

Chi-X Europe

606185104373046000

806

754.50

08:50:00

London Stock Exchange

606185104373046000

3

754.40

08:50:01

London Stock Exchange

592111353922464000

213

755.00

08:50:53

London Stock Exchange

592111353922467000

1125

755.00

08:50:56

London Stock Exchange

592111353922467000

69

755.00

08:50:56

Chi-X Europe

592111353922467000

1194

754.90

08:50:56

London Stock Exchange

606185104373049000

1194

754.90

08:52:09

London Stock Exchange

592111353922471000

1194

754.90

08:52:09

London Stock Exchange

606185104373053000

17

755.00

08:52:55

London Stock Exchange

592111353922473000

1187

755.00

08:52:55

London Stock Exchange

592111353922473000

1040

755.10

08:53:36

London Stock Exchange

592111353922476000

199

755.10

08:53:36

London Stock Exchange

606185104373057000

1280

755.10

08:53:36

London Stock Exchange

606185104373057000

160

755.10

08:53:36

London Stock Exchange

606185104373057000

425

755.10

08:53:50

London Stock Exchange

592111353922477000

762

755.10

08:53:50

London Stock Exchange

606185104373058000

658

755.00

08:54:04

London Stock Exchange

592111353922477000

952

755.00

08:54:04

London Stock Exchange

592111353922477000

796

755.00

08:54:04

London Stock Exchange

606185104373058000

130

754.90

08:54:04

London Stock Exchange

592111353922477000

237

754.90

08:54:04

London Stock Exchange

592111353922477000

31

754.90

08:54:04

London Stock Exchange

592111353922477000

413

754.90

08:54:04

London Stock Exchange

606185104373058000

617

754.70

08:54:30

London Stock Exchange

606185104373060000

477

754.70

08:54:30

London Stock Exchange

606185104373060000

202

755.00

08:55:00

London Stock Exchange

606185104373061000

1055

755.00

08:55:23

London Stock Exchange

606185104373063000

340

755.00

08:55:23

London Stock Exchange

606185104373063000

321

755.40

08:56:33

London Stock Exchange

592111353922485000

936

755.40

08:56:33

London Stock Exchange

592111353922485000

500

755.00

08:56:40

London Stock Exchange

606185104373066000

453

755.00

08:56:40

London Stock Exchange

606185104373066000

341

755.20

08:57:08

London Stock Exchange

606185104373067000

895

755.20

08:57:08

London Stock Exchange

606185104373067000

482

755.00

08:57:19

Chi-X Europe

592111353922487000

19

755.00

08:58:24

London Stock Exchange

606185104373071000

1225

755.00

08:58:24

London Stock Exchange

606185104373071000

319

754.90

08:58:48

London Stock Exchange

592111353922491000

875

754.90

08:58:48

London Stock Exchange

592111353922491000

404

754.90

08:58:48

London Stock Exchange

606185104373072000

811

754.90

08:58:48

London Stock Exchange

606185104373072000

199

754.90

08:58:48

London Stock Exchange

606185104373072000

1194

754.90

08:59:21

London Stock Exchange

592111353922492000

1251

754.80

08:59:21

London Stock Exchange

592111353922492000

1194

754.80

08:59:21

London Stock Exchange

606185104373073000

1000

754.70

08:59:28

London Stock Exchange

606185104373073000

72

754.70

08:59:28

London Stock Exchange

606185104373073000

137

754.70

08:59:30

London Stock Exchange

606185104373073000

363

754.70

08:59:30

London Stock Exchange

606185104373073000

1087

754.70

08:59:45

London Stock Exchange

606185104373074000

213

754.70

08:59:45

London Stock Exchange

606185104373074000

1064

754.70

08:59:45

London Stock Exchange

606185104373074000

49

754.70

08:59:45

Chi-X Europe

606185104373074000

1207

754.50

09:00:01

London Stock Exchange

592111353922494000

1290

754.60

09:01:02

London Stock Exchange

592111353922497000

1156

754.60

09:01:02

London Stock Exchange

606185104373078000

169

754.60

09:01:02

London Stock Exchange

606185104373078000

53

754.60

09:01:02

London Stock Exchange

606185104373078000

400

754.60

09:01:02

BATS Europe

592111353922497000

75

754.60

09:01:02

London Stock Exchange

592111353922497000

21

754.60

09:01:02

London Stock Exchange

592111353922497000

263

754.50

09:01:02

London Stock Exchange

606185104373078000

697

754.50

09:01:11

London Stock Exchange

606185104373078000

567

754.50

09:01:11

London Stock Exchange

606185104373078000

418

754.50

09:01:14

Chi-X Europe

592111353922498000

1110

754.50

09:01:14

London Stock Exchange

592111353922498000

567

754.40

09:01:14

Chi-X Europe

606185104373078000

386

754.40

09:01:29

London Stock Exchange

606185104373079000

151

754.40

09:01:29

London Stock Exchange

606185104373079000

1251

754.40

09:02:51

London Stock Exchange

606185104373082000

1067

754.30

09:03:05

London Stock Exchange

592111353922502000

257

754.30

09:03:05

London Stock Exchange

592111353922502000

445

754.20

09:03:05

London Stock Exchange

592111353922502000

12

754.10

09:03:15

London Stock Exchange

606185104373084000

1558

754.10

09:03:15

London Stock Exchange

606185104373084000

12

754.10

09:03:15

London Stock Exchange

606185104373084000

74

754.10

09:03:15

Chi-X Europe

606185104373084000

1266

754.50

09:05:10

London Stock Exchange

606185104373089000

69

754.50

09:05:10

London Stock Exchange

606185104373089000

1134

754.70

09:06:46

London Stock Exchange

606185104373093000

82

754.70

09:06:46

London Stock Exchange

606185104373093000

1564

755.00

09:08:26

London Stock Exchange

592111353922518000

1211

755.00

09:08:26

London Stock Exchange

606185104373098000

810

755.00

09:08:26

London Stock Exchange

606185104373098000

160

755.00

09:08:26

Chi-X Europe

606185104373098000

19

755.00

09:08:26

Chi-X Europe

606185104373098000

231

755.00

09:08:26

Chi-X Europe

606185104373098000

1551

755.00

09:08:47

London Stock Exchange

592111353922519000

100

755.00

09:08:55

London Stock Exchange

606185104373099000

76

755.00

09:09:00

London Stock Exchange

606185104373099000

449

755.00

09:09:00

London Stock Exchange

606185104373099000

400

755.00

09:09:00

Turquoise

592111353922519000

364

755.00

09:09:02

London Stock Exchange

606185104373100000

74

754.90

09:09:07

London Stock Exchange

592111353922520000

444

754.90

09:09:07

Chi-X Europe

592111353922520000

1508

754.90

09:09:07

London Stock Exchange

592111353922520000

402

754.90

09:09:07

London Stock Exchange

592111353922520000

247

754.90

09:09:07

London Stock Exchange

592111353922520000

579

754.90

09:09:07

London Stock Exchange

592111353922520000

1310

754.90

09:09:07

London Stock Exchange

606185104373100000

124

754.90

09:09:07

London Stock Exchange

606185104373100000

616

754.80

09:09:17

London Stock Exchange

592111353922521000

779

754.80

09:09:17

London Stock Exchange

592111353922521000

395

754.70

09:09:17

London Stock Exchange

606185104373100000

132

754.70

09:09:17

London Stock Exchange

606185104373100000

25

754.70

09:09:17

London Stock Exchange

606185104373100000

120

754.60

09:09:37

London Stock Exchange

592111353922522000

405

754.60

09:09:41

London Stock Exchange

592111353922522000

558

754.80

09:09:56

London Stock Exchange

592111353922523000

508

754.80

09:09:56

London Stock Exchange

592111353922523000

1262

754.70

09:11:04

London Stock Exchange

592111353922526000

484

754.70

09:11:04

London Stock Exchange

606185104373106000

630

754.60

09:11:06

London Stock Exchange

592111353922526000

669

754.60

09:11:06

London Stock Exchange

592111353922526000

462

754.50

09:11:06

London Stock Exchange

606185104373106000

412

754.60

09:11:06

Chi-X Europe

606185104373106000

1379

754.40

09:11:07

London Stock Exchange

592111353922526000

1182

753.90

09:11:53

London Stock Exchange

592111353922529000

88

753.90

09:11:53

London Stock Exchange

592111353922529000

120

753.90

09:11:53

London Stock Exchange

592111353922529000

544

754.00

09:12:50

London Stock Exchange

592111353922532000

1102

754.00

09:12:50

London Stock Exchange

606185104373111000

274

754.00

09:12:54

London Stock Exchange

592111353922532000

610

754.00

09:12:54

London Stock Exchange

592111353922532000

419

754.00

09:12:54

Chi-X Europe

606185104373111000

1611

755.00

09:15:19

London Stock Exchange

592111353922539000

928

755.00

09:15:19

London Stock Exchange

592111353922539000

1298

755.00

09:15:19

London Stock Exchange

606185104373118000

423

754.90

09:15:19

London Stock Exchange

592111353922539000

400

754.90

09:15:19

London Stock Exchange

606185104373118000

152

755.00

09:15:19

London Stock Exchange

606185104373118000

474

755.00

09:16:22

London Stock Exchange

606185104373120000

797

755.00

09:16:22

London Stock Exchange

606185104373120000

1225

754.90

09:16:22

London Stock Exchange

592111353922541000

32

754.90

09:16:22

BATS Europe

606185104373120000

614

754.80

09:16:29

London Stock Exchange

592111353922541000

31

755.90

09:17:33

London Stock Exchange

592111353922544000

1645

755.90

09:17:33

London Stock Exchange

592111353922544000

2

755.90

09:17:33

Chi-X Europe

606185104373123000

1081

755.80

09:17:36

London Stock Exchange

592111353922544000

607

756.00

09:18:18

London Stock Exchange

606185104373125000

267

756.00

09:18:18

London Stock Exchange

606185104373125000

542

756.00

09:18:18

London Stock Exchange

606185104373125000

447

755.70

09:19:02

London Stock Exchange

592111353922548000

1402

756.10

09:21:03

London Stock Exchange

592111353922553000

23

756.10

09:21:03

BATS Europe

606185104373131000

1467

755.90

09:21:19

London Stock Exchange

592111353922554000

825

755.90

09:21:19

London Stock Exchange

592111353922554000

436

755.90

09:21:19

Chi-X Europe

592111353922554000

1003

755.60

09:22:22

London Stock Exchange

592111353922557000

408

755.50

09:22:22

London Stock Exchange

606185104373135000

1415

755.20

09:23:02

London Stock Exchange

606185104373137000

499

755.00

09:23:12

London Stock Exchange

592111353922560000

1038

755.00

09:23:16

London Stock Exchange

592111353922560000

37

755.00

09:23:16

Chi-X Europe

606185104373138000

10

754.80

09:23:29

London Stock Exchange

606185104373139000

441

754.80

09:23:29

London Stock Exchange

606185104373139000

623

754.80

09:23:29

London Stock Exchange

606185104373139000

498

754.70

09:23:29

London Stock Exchange

592111353922561000

1156

754.00

09:24:26

London Stock Exchange

606185104373142000

281

754.00

09:24:26

BATS Europe

592111353922564000

1225

753.40

09:24:53

London Stock Exchange

606185104373143000

263

753.30

09:24:53

London Stock Exchange

606185104373143000

132

753.30

09:24:53

London Stock Exchange

606185104373143000

1481

753.60

09:25:35

London Stock Exchange

592111353922567000

66

753.60

09:25:35

BATS Europe

592111353922567000

39

753.30

09:25:50

London Stock Exchange

606185104373145000

1239

753.10

09:25:55

London Stock Exchange

606185104373145000

221

753.10

09:25:55

London Stock Exchange

606185104373145000

215

753.10

09:25:55

London Stock Exchange

606185104373145000

424

752.60

09:26:51

London Stock Exchange

592111353922569000

632

752.60

09:26:51

London Stock Exchange

592111353922569000

200

752.60

09:27:16

London Stock Exchange

592111353922571000

1000

753.00

09:28:05

London Stock Exchange

592111353922572000

1066

753.40

09:30:03

London Stock Exchange

606185104373155000

228

753.40

09:30:03

London Stock Exchange

606185104373155000

50

753.40

09:30:03

Chi-X Europe

592111353922577000

395

753.30

09:30:03

London Stock Exchange

606185104373155000

794

753.30

09:30:03

London Stock Exchange

606185104373155000

702

753.30

09:30:03

London Stock Exchange

606185104373155000

466

753.30

09:30:03

Chi-X Europe

606185104373155000

550

753.30

09:30:03

London Stock Exchange

606185104373155000

62

753.30

09:30:03

London Stock Exchange

592111353922577000

90

753.30

09:30:03

London Stock Exchange

592111353922577000

406

753.20

09:30:04

London Stock Exchange

592111353922577000

89

753.20

09:30:04

London Stock Exchange

592111353922577000

331

753.80

09:31:19

London Stock Exchange

606185104373158000

1163

753.80

09:31:19

London Stock Exchange

606185104373158000

77

753.80

09:31:19

London Stock Exchange

606185104373158000

261

753.70

09:32:16

London Stock Exchange

592111353922583000

437

753.70

09:32:16

Chi-X Europe

592111353922583000

1095

753.70

09:32:16

London Stock Exchange

592111353922583000

632

753.70

09:32:16

London Stock Exchange

606185104373160000

478

753.60

09:32:16

London Stock Exchange

592111353922583000

58

753.50

09:32:16

London Stock Exchange

606185104373160000

1504

753.50

09:32:16

London Stock Exchange

606185104373160000

1030

754.00

09:35:15

London Stock Exchange

606185104373168000

182

754.00

09:35:15

London Stock Exchange

592111353922591000

400

754.00

09:35:15

BATS Europe

592111353922591000

564

753.90

09:35:54

London Stock Exchange

606185104373170000

1538

753.90

09:35:54

London Stock Exchange

592111353922593000

979

753.90

09:35:54

London Stock Exchange

606185104373170000

743

753.90

09:35:59

London Stock Exchange

592111353922593000

25

753.90

09:35:59

London Stock Exchange

592111353922593000

424

753.90

09:35:59

Turquoise

592111353922593000

400

753.90

09:35:59

Chi-X Europe

592111353922593000

1208

753.90

09:35:59

London Stock Exchange

606185104373170000

77

753.90

09:35:59

London Stock Exchange

592111353922593000

132

753.80

09:35:59

London Stock Exchange

592111353922593000

132

753.80

09:35:59

London Stock Exchange

592111353922593000

400

753.80

09:36:30

London Stock Exchange

592111353922595000

36

753.80

09:36:35

London Stock Exchange

592111353922595000

923

753.80

09:36:35

London Stock Exchange

592111353922595000

1723

753.70

09:36:59

London Stock Exchange

592111353922596000

447

753.70

09:36:59

London Stock Exchange

592111353922596000

1205

753.50

09:37:34

London Stock Exchange

592111353922598000

1019

753.20

09:38:48

London Stock Exchange

592111353922601000

599

753.20

09:38:48

London Stock Exchange

592111353922601000

40

753.20

09:38:48

London Stock Exchange

606185104373178000

158

753.20

09:38:48

London Stock Exchange

606185104373178000

1149

753.20

09:38:48

London Stock Exchange

606185104373178000

107

753.20

09:38:48

London Stock Exchange

606185104373178000

1560

752.80

09:39:55

London Stock Exchange

606185104373181000

1209

753.00

09:41:00

London Stock Exchange

606185104373184000

117

753.00

09:41:00

London Stock Exchange

592111353922607000

403

753.00

09:41:00

London Stock Exchange

592111353922607000

517

752.90

09:41:00

London Stock Exchange

606185104373184000

650

752.90

09:41:00

London Stock Exchange

606185104373184000

1453

753.30

09:42:20

London Stock Exchange

606185104373187000

342

753.30

09:42:20

London Stock Exchange

606185104373187000

171

753.20

09:42:20

BATS Europe

592111353922610000

506

752.90

09:42:48

London Stock Exchange

592111353922612000

758

752.90

09:42:48

London Stock Exchange

592111353922612000

506

752.90

09:43:07

London Stock Exchange

592111353922613000

712

752.90

09:43:07

London Stock Exchange

592111353922613000

162

752.90

09:43:07

Chi-X Europe

592111353922613000

132

752.80

09:43:07

London Stock Exchange

606185104373189000

131

752.80

09:43:07

London Stock Exchange

606185104373189000

166

752.80

09:43:10

London Stock Exchange

606185104373190000

1235

752.70

09:43:41

London Stock Exchange

606185104373191000

1187

752.50

09:45:25

London Stock Exchange

592111353922619000

131

752.50

09:45:25

London Stock Exchange

606185104373195000

48

752.50

09:45:25

London Stock Exchange

606185104373195000

1314

752.50

09:45:25

London Stock Exchange

606185104373195000

1125

752.50

09:45:25

London Stock Exchange

606185104373195000

480

752.50

09:45:25

London Stock Exchange

592111353922619000

313

752.50

09:46:37

London Stock Exchange

592111353922622000

869

752.40

09:47:24

London Stock Exchange

592111353922624000

398

752.40

09:47:24

Chi-X Europe

606185104373200000

442

752.30

09:47:24

London Stock Exchange

592111353922624000

260

752.30

09:47:24

London Stock Exchange

592111353922624000

457

752.30

09:47:24

London Stock Exchange

592111353922624000

1356

752.30

09:47:24

London Stock Exchange

606185104373200000

258

752.30

09:47:56

London Stock Exchange

592111353922626000

36

752.30

09:47:56

London Stock Exchange

606185104373202000

144

752.30

09:47:56

London Stock Exchange

606185104373202000

151

752.30

09:47:56

London Stock Exchange

606185104373202000

322

752.30

09:47:56

London Stock Exchange

606185104373202000

453

752.30

09:49:13

London Stock Exchange

606185104373205000

553

752.30

09:49:33

London Stock Exchange

606185104373206000

1084

752.30

09:49:33

London Stock Exchange

592111353922630000

40

752.30

09:49:33

London Stock Exchange

606185104373206000

852

752.20

09:50:06

London Stock Exchange

592111353922632000

307

752.20

09:50:06

London Stock Exchange

592111353922632000

485

752.20

09:50:06

London Stock Exchange

606185104373208000

451

752.20

09:50:06

London Stock Exchange

606185104373208000

525

752.10

09:50:11

London Stock Exchange

592111353922632000

491

752.10

09:53:19

Chi-X Europe

592111353922642000

209

752.10

09:53:19

London Stock Exchange

592111353922642000

18

752.10

09:53:19

London Stock Exchange

592111353922642000

498

752.10

09:53:19

London Stock Exchange

592111353922642000

340

752.10

09:53:19

Chi-X Europe

606185104373217000

61

752.10

09:53:19

Chi-X Europe

606185104373217000

559

752.10

09:53:19

London Stock Exchange

606185104373217000

457

752.00

09:53:19

London Stock Exchange

606185104373217000

453

752.00

09:53:19

London Stock Exchange

606185104373217000

1469

751.90

09:53:19

London Stock Exchange

606185104373217000

131

751.90

09:53:20

London Stock Exchange

606185104373217000

72

751.90

09:53:20

London Stock Exchange

606185104373217000

703

752.30

09:54:43

London Stock Exchange

606185104373221000

513

752.30

09:54:43

London Stock Exchange

606185104373221000

1214

752.00

09:55:07

London Stock Exchange

592111353922646000

1211

752.00

09:55:07

London Stock Exchange

606185104373222000

659

751.90

09:55:07

London Stock Exchange

592111353922646000

1097

751.90

09:55:07

London Stock Exchange

592111353922646000

1467

751.90

09:55:07

London Stock Exchange

606185104373222000

410

751.90

09:55:07

Chi-X Europe

606185104373222000

101

751.90

09:55:07

Chi-X Europe

592111353922646000

420

751.90

09:55:07

London Stock Exchange

592111353922646000

1136

752.40

09:56:30

London Stock Exchange

606185104373225000

354

752.40

09:56:30

London Stock Exchange

592111353922649000

89

753.30

09:58:44

London Stock Exchange

592111353922655000

707

753.30

09:58:44

London Stock Exchange

592111353922655000

840

753.30

09:58:44

London Stock Exchange

592111353922655000

1317

753.30

09:58:44

London Stock Exchange

592111353922655000

233

753.30

09:58:45

London Stock Exchange

606185104373230000

624

753.20

09:58:47

London Stock Exchange

606185104373230000

1428

753.20

09:58:47

London Stock Exchange

606185104373230000

128

753.20

09:58:47

London Stock Exchange

606185104373230000

133

753.50

10:00:16

London Stock Exchange

592111353922658000

1662

753.50

10:00:16

London Stock Exchange

592111353922658000

1066

753.50

10:00:16

London Stock Exchange

592111353922658000

688

753.40

10:00:16

London Stock Exchange

606185104373233000

397

753.50

10:00:27

London Stock Exchange

592111353922659000

1566

753.40

10:00:28

London Stock Exchange

592111353922659000

13

753.10

10:01:46

London Stock Exchange

606185104373237000

1530

753.10

10:01:46

London Stock Exchange

606185104373237000

1280

753.10

10:01:46

London Stock Exchange

606185104373237000

12

753.10

10:01:46

BATS Europe

606185104373237000

37

753.10

10:01:46

BATS Europe

592111353922662000

740

753.10

10:03:15

London Stock Exchange

592111353922666000

639

753.10

10:03:15

London Stock Exchange

592111353922666000

191

753.10

10:03:15

London Stock Exchange

592111353922666000

556

753.10

10:03:15

London Stock Exchange

606185104373240000

598

753.10

10:03:15

London Stock Exchange

606185104373240000

400

753.10

10:03:15

Chi-X Europe

606185104373240000

99

753.10

10:03:23

London Stock Exchange

592111353922666000

82

753.10

10:03:23

London Stock Exchange

606185104373241000

1160

753.50

10:05:02

London Stock Exchange

606185104373244000

400

753.50

10:05:02

Chi-X Europe

606185104373244000

11

753.50

10:05:03

London Stock Exchange

606185104373244000

1221

753.40

10:05:04

London Stock Exchange

592111353922670000

1343

753.90

10:05:53

London Stock Exchange

592111353922673000

1417

753.90

10:05:53

London Stock Exchange

606185104373247000

677

753.80

10:05:56

London Stock Exchange

606185104373247000

699

753.80

10:05:56

London Stock Exchange

606185104373247000

968

753.60

10:06:39

London Stock Exchange

606185104373249000

500

753.60

10:06:39

London Stock Exchange

606185104373249000

729

753.60

10:06:39

London Stock Exchange

606185104373249000

1620

754.30

10:09:19

London Stock Exchange

592111353922680000

1532

754.30

10:09:19

London Stock Exchange

606185104373254000

453

754.20

10:09:19

London Stock Exchange

592111353922680000

79

754.20

10:09:19

London Stock Exchange

592111353922680000

411

754.10

10:09:38

Chi-X Europe

606185104373255000

583

754.10

10:09:38

London Stock Exchange

606185104373255000

1228

754.20

10:09:46

London Stock Exchange

606185104373256000

1395

755.90

10:13:18

London Stock Exchange

592111353922690000

520

755.80

10:13:19

London Stock Exchange

592111353922690000

1228

757.10

10:14:55

London Stock Exchange

592111353922695000

1230

757.00

10:14:55

London Stock Exchange

606185104373268000

594

757.00

10:14:55

Chi-X Europe

606185104373268000

500

757.00

10:14:55

London Stock Exchange

606185104373268000

130

757.00

10:14:55

London Stock Exchange

606185104373268000

1180

756.70

10:14:58

London Stock Exchange

592111353922695000

373

756.70

10:14:58

Chi-X Europe

606185104373268000

376

756.50

10:15:41

London Stock Exchange

592111353922696000

1020

756.50

10:15:41

London Stock Exchange

592111353922696000

139

756.50

10:15:41

Turquoise

592111353922696000

472

756.40

10:15:41

London Stock Exchange

606185104373270000

1566

756.00

10:16:02

London Stock Exchange

606185104373271000

752

755.60

10:18:15

London Stock Exchange

592111353922703000

278

755.60

10:18:15

London Stock Exchange

592111353922703000

278

755.60

10:18:15

London Stock Exchange

606185104373276000

1284

755.60

10:18:15

London Stock Exchange

606185104373276000

532

755.60

10:18:15

London Stock Exchange

606185104373276000

4

755.60

10:18:15

London Stock Exchange

606185104373276000

1650

755.90

10:20:29

London Stock Exchange

606185104373283000

242

756.20

10:22:00

London Stock Exchange

592111353922715000

509

756.20

10:22:00

Chi-X Europe

606185104373288000

349

756.20

10:22:00

Chi-X Europe

606185104373288000

561

756.10

10:22:00

London Stock Exchange

606185104373288000

242

756.10

10:22:00

London Stock Exchange

592111353922715000

1295

755.70

10:22:35

London Stock Exchange

592111353922716000

462

756.00

10:22:55

Chi-X Europe

592111353922717000

659

756.00

10:22:55

London Stock Exchange

606185104373290000

112

756.00

10:22:55

London Stock Exchange

606185104373290000

404

755.90

10:22:55

London Stock Exchange

592111353922717000

139

755.90

10:22:55

London Stock Exchange

592111353922717000

79

755.70

10:24:16

Chi-X Europe

606185104373294000

399

755.60

10:24:36

London Stock Exchange

592111353922722000

618

755.60

10:24:36

London Stock Exchange

592111353922722000

295

755.60

10:24:36

London Stock Exchange

592111353922722000

398

755.60

10:24:36

London Stock Exchange

592111353922722000

794

755.00

10:25:09

London Stock Exchange

592111353922723000

1194

755.00

10:25:09

London Stock Exchange

592111353922723000

400

755.00

10:25:09

Chi-X Europe

606185104373296000

1063

755.30

10:26:48

London Stock Exchange

606185104373299000

483

755.80

10:29:07

Chi-X Europe

592111353922732000

745

755.80

10:29:07

London Stock Exchange

592111353922732000

1299

755.80

10:29:07

London Stock Exchange

606185104373305000

319

755.80

10:29:07

BATS Europe

592111353922732000

103

755.70

10:29:14

London Stock Exchange

606185104373305000

1119

755.70

10:29:14

London Stock Exchange

606185104373305000

103

755.70

10:29:14

London Stock Exchange

606185104373305000

942

756.00

10:32:14

London Stock Exchange

606185104373312000

221

756.00

10:32:14

London Stock Exchange

606185104373312000

1494

756.00

10:32:14

London Stock Exchange

606185104373312000

165

756.00

10:32:14

London Stock Exchange

606185104373312000

654

756.70

10:37:10

London Stock Exchange

606185104373323000

1765

756.60

10:37:18

London Stock Exchange

592111353922752000

1583

756.60

10:37:18

London Stock Exchange

606185104373324000

500

756.60

10:37:18

London Stock Exchange

606185104373324000

68

756.60

10:37:18

London Stock Exchange

606185104373324000

724

756.60

10:37:18

London Stock Exchange

606185104373324000

542

756.70

10:37:36

London Stock Exchange

606185104373324000

779

757.00

10:38:12

London Stock Exchange

592111353922754000

388

757.00

10:38:12

London Stock Exchange

592111353922754000

135

757.00

10:38:12

London Stock Exchange

592111353922754000

21

757.00

10:38:12

London Stock Exchange

592111353922754000

276

757.00

10:38:12

London Stock Exchange

606185104373326000

769

757.00

10:38:12

London Stock Exchange

606185104373326000

557

757.00

10:38:12

London Stock Exchange

592111353922754000

878

757.00

10:38:12

London Stock Exchange

606185104373326000

421

756.90

10:38:14

London Stock Exchange

592111353922754000

537

757.40

10:40:06

London Stock Exchange

592111353922759000

724

757.40

10:40:06

London Stock Exchange

592111353922759000

1586

758.40

10:42:47

London Stock Exchange

592111353922766000

1039

758.40

10:42:47

London Stock Exchange

606185104373338000

434

758.30

10:42:47

London Stock Exchange

592111353922766000

50

758.40

10:42:47

London Stock Exchange

606185104373338000

500

758.40

10:42:47

London Stock Exchange

592111353922766000

76

758.40

10:42:47

London Stock Exchange

592111353922766000

19

758.40

10:43:18

London Stock Exchange

592111353922767000

1296

758.20

10:43:25

London Stock Exchange

606185104373339000

410

758.20

10:43:25

London Stock Exchange

606185104373339000

1563

758.10

10:44:23

London Stock Exchange

592111353922770000

144

758.10

10:44:23

London Stock Exchange

606185104373342000

1083

758.10

10:44:23

London Stock Exchange

606185104373342000

1394

758.40

10:48:40

London Stock Exchange

606185104373353000

1492

758.40

10:48:40

London Stock Exchange

592111353922781000

255

758.40

10:48:40

London Stock Exchange

606185104373353000

224

758.40

10:48:40

London Stock Exchange

592111353922781000

224

758.40

10:48:40

London Stock Exchange

606185104373353000

350

758.40

10:48:40

London Stock Exchange

606185104373353000

587

758.30

10:48:43

London Stock Exchange

592111353922781000

721

758.30

10:48:43

London Stock Exchange

606185104373353000

387

758.80

10:50:35

London Stock Exchange

606185104373357000

1230

758.80

10:50:35

London Stock Exchange

606185104373357000

1043

758.70

10:50:37

London Stock Exchange

592111353922786000

500

758.70

10:50:37

London Stock Exchange

592111353922786000

77

758.70

10:50:37

London Stock Exchange

592111353922786000

491

758.70

10:51:26

London Stock Exchange

606185104373359000

758

758.70

10:51:26

London Stock Exchange

606185104373359000

1247

758.70

10:51:56

London Stock Exchange

606185104373360000

1168

758.50

10:53:50

London Stock Exchange

606185104373364000

922

758.50

10:53:50

London Stock Exchange

606185104373364000

193

758.50

10:53:50

London Stock Exchange

606185104373364000

740

758.60

10:55:04

London Stock Exchange

606185104373367000

474

758.60

10:55:04

Chi-X Europe

592111353922795000

436

758.40

10:55:14

London Stock Exchange

592111353922796000

1654

758.60

10:55:33

London Stock Exchange

606185104373368000

1093

759.20

10:57:04

London Stock Exchange

592111353922801000

440

759.20

10:57:04

London Stock Exchange

606185104373372000

206

759.00

10:57:43

London Stock Exchange

606185104373373000

1190

759.00

10:57:43

London Stock Exchange

606185104373373000

129

759.00

10:57:43

BATS Europe

592111353922802000

631

759.30

10:59:59

London Stock Exchange

592111353922807000

709

759.30

11:00:05

London Stock Exchange

592111353922808000

37

759.30

11:00:05

London Stock Exchange

592111353922808000

421

759.20

11:00:05

London Stock Exchange

606185104373378000

752

759.20

11:00:05

London Stock Exchange

606185104373378000

63

759.20

11:00:05

London Stock Exchange

606185104373378000

194

759.20

11:00:05

London Stock Exchange

592111353922808000

1151

759.00

11:03:22

London Stock Exchange

592111353922815000

1411

759.00

11:03:22

London Stock Exchange

606185104373385000

169

759.00

11:03:23

BATS Europe

592111353922815000

581

758.90

11:03:33

London Stock Exchange

606185104373386000

400

758.90

11:03:46

London Stock Exchange

606185104373386000

239

758.90

11:03:46

London Stock Exchange

606185104373386000

70

758.90

11:03:46

London Stock Exchange

606185104373386000

1065

759.40

11:06:18

London Stock Exchange

606185104373394000

374

759.40

11:06:18

London Stock Exchange

592111353922824000

1196

759.50

11:06:39

London Stock Exchange

592111353922825000

1277

759.80

11:07:41

London Stock Exchange

592111353922827000

245

759.80

11:07:41

London Stock Exchange

592111353922827000

1400

759.80

11:07:54

London Stock Exchange

592111353922828000

1222

759.80

11:09:33

London Stock Exchange

592111353922832000

10

759.80

11:09:33

London Stock Exchange

592111353922832000

64

759.80

11:09:33

London Stock Exchange

592111353922832000

18

759.70

11:09:38

London Stock Exchange

606185104373402000

640

759.70

11:09:38

London Stock Exchange

606185104373402000

127

759.40

11:10:39

London Stock Exchange

592111353922835000

561

759.40

11:10:39

London Stock Exchange

592111353922835000

709

759.40

11:10:39

London Stock Exchange

592111353922835000

722

759.20

11:10:51

London Stock Exchange

606185104373406000

90

759.20

11:10:51

London Stock Exchange

606185104373406000

247

759.20

11:10:51

London Stock Exchange

606185104373406000

231

759.20

11:10:51

London Stock Exchange

606185104373406000

103

759.20

11:10:51

London Stock Exchange

606185104373406000

1224

758.80

11:12:15

London Stock Exchange

606185104373409000

271

758.80

11:12:15

Turquoise

606185104373409000

180

758.60

11:13:33

London Stock Exchange

592111353922843000

805

758.60

11:13:33

London Stock Exchange

592111353922843000

406

758.60

11:13:33

London Stock Exchange

592111353922843000

60

758.60

11:14:10

Chi-X Europe

592111353922844000

44

758.60

11:14:10

London Stock Exchange

592111353922844000

1685

759.10

11:14:47

London Stock Exchange

592111353922845000

1094

759.20

11:15:03

London Stock Exchange

592111353922846000

500

759.20

11:15:03

London Stock Exchange

606185104373416000

190

759.20

11:15:03

London Stock Exchange

606185104373416000

225

759.20

11:17:33

London Stock Exchange

592111353922852000

135

759.20

11:17:33

London Stock Exchange

592111353922852000

1239

759.20

11:17:33

London Stock Exchange

592111353922852000

1438

759.20

11:17:33

London Stock Exchange

592111353922852000

116

759.20

11:17:33

BATS Europe

592111353922852000

36

759.20

11:17:33

BATS Europe

606185104373421000

1520

759.60

11:21:39

London Stock Exchange

606185104373431000

84

759.60

11:21:53

London Stock Exchange

606185104373432000

1350

759.60

11:21:53

London Stock Exchange

606185104373432000

220

759.60

11:21:54

London Stock Exchange

606185104373432000

432

759.60

11:21:54

London Stock Exchange

606185104373432000

220

759.60

11:21:54

London Stock Exchange

606185104373432000

1668

759.90

11:24:23

London Stock Exchange

606185104373438000

223

759.70

11:24:37

London Stock Exchange

606185104373439000

545

759.70

11:24:37

London Stock Exchange

606185104373439000

455

759.70

11:24:37

Chi-X Europe

606185104373439000

251

759.60

11:24:51

London Stock Exchange

592111353922870000

853

759.60

11:25:03

London Stock Exchange

592111353922870000

436

759.50

11:25:25

London Stock Exchange

592111353922871000

1066

759.10

11:28:15

London Stock Exchange

592111353922877000

563

759.10

11:28:15

Chi-X Europe

606185104373447000

1380

759.10

11:28:15

London Stock Exchange

606185104373447000

172

759.10

11:28:15

London Stock Exchange

606185104373447000

1343

758.50

11:30:05

London Stock Exchange

606185104373451000

1328

758.50

11:30:05

London Stock Exchange

606185104373451000

1116

758.50

11:32:06

London Stock Exchange

592111353922885000

219

758.50

11:32:06

London Stock Exchange

592111353922885000

1528

758.80

11:33:47

London Stock Exchange

606185104373459000

89

758.80

11:34:47

London Stock Exchange

606185104373461000

243

758.80

11:34:47

London Stock Exchange

606185104373461000

1125

758.80

11:34:47

London Stock Exchange

606185104373461000

89

758.80

11:34:47

London Stock Exchange

606185104373461000

1394

758.50

11:35:08

London Stock Exchange

592111353922893000

18

758.90

11:37:30

London Stock Exchange

592111353922898000

200

758.90

11:37:30

London Stock Exchange

592111353922898000

1188

758.90

11:37:30

London Stock Exchange

592111353922898000

115

758.60

11:37:52

London Stock Exchange

592111353922900000

1219

758.60

11:37:52

London Stock Exchange

592111353922900000

961

758.50

11:39:14

London Stock Exchange

592111353922905000

399

758.40

11:39:16

London Stock Exchange

592111353922905000

1051

758.50

11:41:58

London Stock Exchange

606185104373481000

1387

758.40

11:42:08

London Stock Exchange

592111353922912000

432

758.40

11:42:08

London Stock Exchange

592111353922912000

2

758.30

11:42:09

Turquoise

606185104373481000

51

758.30

11:44:07

London Stock Exchange

606185104373486000

1017

758.30

11:44:07

London Stock Exchange

606185104373486000

145

758.30

11:44:07

Chi-X Europe

592111353922917000

341

758.30

11:44:07

London Stock Exchange

592111353922917000

1380

758.20

11:44:09

London Stock Exchange

606185104373486000

89

757.90

11:44:42

London Stock Exchange

592111353922918000

117

757.90

11:44:42

London Stock Exchange

592111353922918000

1007

757.90

11:44:42

London Stock Exchange

592111353922918000

1274

757.70

11:46:54

London Stock Exchange

592111353922923000

131

757.70

11:46:54

London Stock Exchange

592111353922923000

1234

757.60

11:47:14

London Stock Exchange

592111353922924000

276

757.60

11:47:14

London Stock Exchange

592111353922924000

687

757.10

11:49:39

London Stock Exchange

606185104373498000

476

757.10

11:49:39

London Stock Exchange

606185104373498000

136

757.10

11:49:39

London Stock Exchange

592111353922930000

132

756.80

11:49:55

London Stock Exchange

606185104373500000

156

757.30

11:50:42

London Stock Exchange

606185104373502000

1153

757.30

11:50:42

London Stock Exchange

606185104373502000

31

757.30

11:50:42

London Stock Exchange

606185104373502000

311

757.30

11:50:42

London Stock Exchange

606185104373502000

132

756.90

11:51:26

London Stock Exchange

592111353922935000

885

756.90

11:52:01

London Stock Exchange

592111353922937000

1275

756.90

11:52:01

London Stock Exchange

592111353922937000

477

756.80

11:52:01

London Stock Exchange

606185104373505000

400

756.80

11:53:26

Turquoise

592111353922941000

822

756.80

11:54:15

London Stock Exchange

606185104373512000

972

756.80

11:54:49

London Stock Exchange

606185104373513000

453

756.70

11:54:49

London Stock Exchange

606185104373513000

1190

756.50

11:55:35

London Stock Exchange

592111353922947000

21

756.50

11:55:38

London Stock Exchange

592111353922947000

487

756.50

11:55:38

London Stock Exchange

592111353922947000

110

756.40

11:57:53

London Stock Exchange

592111353922953000

1444

756.40

11:57:53

London Stock Exchange

592111353922953000

780

756.40

11:58:19

London Stock Exchange

592111353922955000

629

756.40

11:58:52

London Stock Exchange

592111353922956000

1127

756.60

12:03:53

London Stock Exchange

592111353922974000

434

756.60

12:03:53

London Stock Exchange

606185104373542000

400

756.60

12:03:53

BATS Europe

606185104373542000

444

756.50

12:03:56

London Stock Exchange

606185104373542000

981

756.50

12:04:15

London Stock Exchange

606185104373543000

1195

757.50

12:08:13

London Stock Exchange

592111353922987000

1194

757.50

12:08:13

London Stock Exchange

606185104373554000

1280

757.60

12:09:08

London Stock Exchange

592111353922989000

445

757.60

12:09:08

London Stock Exchange

592111353922989000

194

757.60

12:09:08

London Stock Exchange

606185104373557000

1539

757.60

12:09:08

London Stock Exchange

606185104373557000

313

757.60

12:09:08

London Stock Exchange

606185104373557000

146

757.60

12:09:08

London Stock Exchange

606185104373557000

594

757.50

12:09:08

London Stock Exchange

606185104373557000

252

757.80

12:10:20

London Stock Exchange

592111353922992000

850

757.80

12:10:20

London Stock Exchange

592111353922992000

863

757.80

12:10:20

London Stock Exchange

592111353922992000

510

757.80

12:10:20

London Stock Exchange

592111353922992000

96

757.80

12:10:20

London Stock Exchange

606185104373560000

448

757.80

12:10:29

London Stock Exchange

606185104373560000

1166

758.30

12:12:31

London Stock Exchange

592111353922998000

371

758.30

12:12:31

London Stock Exchange

592111353922998000

493

758.20

12:12:49

London Stock Exchange

592111353922998000

570

758.20

12:12:49

London Stock Exchange

592111353922998000

400

758.20

12:12:49

Turquoise

606185104373566000

76

758.20

12:12:49

London Stock Exchange

592111353922998000

378

758.70

12:15:06

London Stock Exchange

592111353923005000

802

758.70

12:15:06

London Stock Exchange

592111353923005000

6

758.60

12:15:06

London Stock Exchange

606185104373572000

709

758.60

12:15:06

London Stock Exchange

606185104373572000

382

758.60

12:15:06

London Stock Exchange

606185104373572000

311

758.60

12:15:06

London Stock Exchange

592111353923005000

453

759.20

12:16:54

Chi-X Europe

592111353923009000

821

759.20

12:16:54

London Stock Exchange

592111353923009000

1513

759.30

12:17:28

London Stock Exchange

606185104373577000

1359

759.10

12:18:33

London Stock Exchange

606185104373580000

1457

759.30

12:20:11

London Stock Exchange

606185104373584000

121

759.30

12:20:11

London Stock Exchange

592111353923017000

1281

758.90

12:21:02

London Stock Exchange

606185104373586000

359

758.40

12:24:37

London Stock Exchange

592111353923028000

645

758.40

12:24:37

London Stock Exchange

592111353923028000

508

758.40

12:24:37

London Stock Exchange

592111353923028000

1429

758.40

12:24:37

London Stock Exchange

606185104373595000

1084

758.50

12:25:35

London Stock Exchange

606185104373597000

400

758.10

12:25:39

BATS Europe

606185104373597000

12

758.10

12:25:39

BATS Europe

606185104373597000

1435

758.10

12:26:20

London Stock Exchange

592111353923032000

1512

758.30

12:28:38

London Stock Exchange

592111353923037000

138

758.30

12:28:38

London Stock Exchange

592111353923037000

1658

758.00

12:29:16

London Stock Exchange

592111353923039000

1

758.00

12:29:16

London Stock Exchange

606185104373605000

1114

758.00

12:31:22

London Stock Exchange

606185104373612000

173

758.00

12:31:22

Chi-X Europe

606185104373612000

511

757.80

12:32:03

Chi-X Europe

592111353923047000

761

757.80

12:32:03

London Stock Exchange

592111353923047000

1007

757.90

12:34:07

London Stock Exchange

606185104373619000

205

757.90

12:34:07

London Stock Exchange

606185104373619000

82

757.90

12:34:30

London Stock Exchange

606185104373621000

305

757.90

12:34:30

London Stock Exchange

606185104373621000

1136

757.80

12:35:07

London Stock Exchange

592111353923056000

285

757.80

12:35:07

BATS Europe

592111353923056000

937

758.00

12:36:40

London Stock Exchange

592111353923061000

1155

758.90

12:39:38

London Stock Exchange

592111353923068000

1344

758.90

12:39:38

London Stock Exchange

592111353923068000

503

758.90

12:39:38

Chi-X Europe

606185104373634000

52

758.90

12:39:38

Chi-X Europe

606185104373634000

439

758.80

12:39:38

London Stock Exchange

606185104373634000

1344

758.50

12:41:05

London Stock Exchange

592111353923073000

656

758.50

12:41:05

London Stock Exchange

606185104373638000

685

758.50

12:41:05

London Stock Exchange

606185104373638000

1057

758.30

12:43:09

London Stock Exchange

592111353923077000

1566

758.30

12:43:09

London Stock Exchange

606185104373643000

90

758.30

12:43:09

London Stock Exchange

592111353923077000

413

758.30

12:43:09

Chi-X Europe

606185104373643000

1

758.30

12:43:09

London Stock Exchange

592111353923077000

277

758.30

12:45:57

London Stock Exchange

592111353923084000

795

758.30

12:45:57

London Stock Exchange

592111353923084000

409

758.30

12:45:57

London Stock Exchange

592111353923084000

194

758.30

12:45:57

London Stock Exchange

592111353923084000

1550

758.20

12:45:57

London Stock Exchange

592111353923084000

128

758.20

12:45:57

London Stock Exchange

592111353923084000

791

757.50

12:48:21

London Stock Exchange

606185104373655000

560

757.50

12:48:21

London Stock Exchange

606185104373655000

70

757.50

12:48:21

Chi-X Europe

606185104373655000

131

757.30

12:49:32

London Stock Exchange

606185104373658000

1293

757.30

12:49:32

London Stock Exchange

606185104373658000

1062

757.70

12:52:05

London Stock Exchange

592111353923098000

513

757.70

12:52:05

London Stock Exchange

592111353923098000

366

757.70

12:52:05

London Stock Exchange

606185104373663000

774

757.70

12:52:05

London Stock Exchange

606185104373663000

571

757.60

12:52:05

London Stock Exchange

606185104373663000

95

757.60

12:52:05

London Stock Exchange

606185104373663000

1104

758.30

12:55:27

London Stock Exchange

606185104373670000

415

758.30

12:55:27

Chi-X Europe

592111353923105000

774

758.30

12:55:27

London Stock Exchange

606185104373670000

1050

758.00

12:55:33

London Stock Exchange

606185104373670000

889

758.00

12:55:33

London Stock Exchange

606185104373670000

1266

758.60

12:58:00

London Stock Exchange

592111353923111000

298

758.60

12:58:00

London Stock Exchange

592111353923111000

986

758.40

12:58:08

London Stock Exchange

606185104373676000

132

757.90

12:59:05

London Stock Exchange

606185104373678000

4

757.90

12:59:05

London Stock Exchange

606185104373678000

1110

757.90

12:59:05

London Stock Exchange

606185104373678000

86

757.90

12:59:05

London Stock Exchange

606185104373678000

292

757.10

13:00:16

London Stock Exchange

606185104373680000

849

757.10

13:00:16

London Stock Exchange

606185104373680000

331

757.10

13:00:30

London Stock Exchange

592111353923116000

1391

757.00

13:02:32

London Stock Exchange

606185104373685000

96

757.60

13:04:09

London Stock Exchange

606185104373688000

1272

757.60

13:04:09

London Stock Exchange

606185104373688000

1299

758.20

13:06:54

London Stock Exchange

606185104373693000

500

758.10

13:06:54

London Stock Exchange

606185104373693000

1319

757.90

13:07:28

London Stock Exchange

606185104373694000

131

758.20

13:10:03

London Stock Exchange

606185104373699000

1365

758.60

13:10:37

London Stock Exchange

606185104373701000

944

758.80

13:12:51

London Stock Exchange

592111353923141000

431

758.70

13:13:06

London Stock Exchange

606185104373706000

1203

758.60

13:13:06

London Stock Exchange

592111353923142000

1200

758.90

13:14:31

London Stock Exchange

606185104373709000

33

758.90

13:14:31

London Stock Exchange

606185104373709000

53

758.90

13:14:31

London Stock Exchange

606185104373709000

58

758.90

13:14:31

London Stock Exchange

606185104373709000

1296

759.70

13:18:09

London Stock Exchange

592111353923152000

427

761.50

13:26:09

London Stock Exchange

592111353923173000

1007

761.50

13:26:09

London Stock Exchange

592111353923173000

1363

761.30

13:26:23

London Stock Exchange

592111353923174000

544

761.20

13:26:23

London Stock Exchange

592111353923174000

270

761.20

13:26:23

London Stock Exchange

592111353923174000

998

760.90

13:26:26

London Stock Exchange

592111353923174000

402

760.80

13:26:35

London Stock Exchange

606185104373739000

1141

761.40

13:28:29

London Stock Exchange

606185104373744000

319

761.40

13:28:29

London Stock Exchange

592111353923180000

1333

761.00

13:29:49

London Stock Exchange

606185104373747000

390

760.00

13:30:01

London Stock Exchange

592111353923184000

1194

760.00

13:30:01

London Stock Exchange

606185104373748000

1222

761.00

13:30:59

London Stock Exchange

606185104373751000

635

762.60

13:32:47

London Stock Exchange

592111353923193000

460

762.60

13:32:47

London Stock Exchange

592111353923193000

366

762.60

13:32:53

Chi-X Europe

592111353923194000

1711

762.60

13:34:12

London Stock Exchange

592111353923199000

118

762.60

13:34:12

London Stock Exchange

592111353923199000

19

762.50

13:34:12

London Stock Exchange

592111353923199000

1127

763.50

13:35:30

London Stock Exchange

606185104373767000

561

763.40

13:35:32

London Stock Exchange

606185104373767000

1012

764.00

13:37:00

London Stock Exchange

592111353923208000

77

763.80

13:37:06

London Stock Exchange

592111353923208000

412

763.80

13:37:06

London Stock Exchange

592111353923208000

1312

763.00

13:38:31

London Stock Exchange

592111353923212000

224

763.00

13:38:31

London Stock Exchange

592111353923212000

1095

764.00

13:40:17

London Stock Exchange

592111353923218000

301

764.00

13:40:17

BATS Europe

592111353923218000

103

764.00

13:40:17

BATS Europe

592111353923218000

39

763.50

13:42:20

London Stock Exchange

606185104373785000

815

763.50

13:42:20

London Stock Exchange

606185104373785000

637

763.50

13:42:20

London Stock Exchange

606185104373785000

966

762.70

13:43:24

London Stock Exchange

606185104373788000

141

762.70

13:43:24

London Stock Exchange

606185104373788000

174

762.70

13:43:24

London Stock Exchange

606185104373788000

206

762.70

13:43:24

London Stock Exchange

592111353923225000

500

763.40

13:46:15

London Stock Exchange

592111353923234000

647

763.40

13:46:15

London Stock Exchange

592111353923234000

451

763.40

13:46:15

London Stock Exchange

592111353923234000

400

763.40

13:46:15

BATS Europe

606185104373797000

330

763.40

13:46:15

BATS Europe

606185104373797000

1

763.40

13:47:22

London Stock Exchange

592111353923238000

834

763.40

13:47:22

London Stock Exchange

592111353923238000

393

763.40

13:47:22

London Stock Exchange

592111353923238000

136

763.50

13:47:26

London Stock Exchange

592111353923238000

24

763.50

13:47:26

London Stock Exchange

592111353923238000

1292

763.50

13:49:07

London Stock Exchange

606185104373805000

1478

763.20

13:50:34

London Stock Exchange

606185104373809000

477

763.40

13:52:42

London Stock Exchange

592111353923254000

278

763.40

13:52:42

London Stock Exchange

592111353923254000

686

763.40

13:52:42

London Stock Exchange

592111353923254000

334

763.40

13:52:51

London Stock Exchange

592111353923254000

1087

763.50

13:54:48

London Stock Exchange

606185104373821000

417

763.50

13:54:48

London Stock Exchange

592111353923260000

1328

762.50

13:57:26

London Stock Exchange

606185104373828000

77

762.50

13:58:51

London Stock Exchange

606185104373833000

1275

762.50

13:58:51

London Stock Exchange

606185104373833000

1300

762.30

14:01:37

London Stock Exchange

592111353923281000

171

762.30

14:01:37

London Stock Exchange

606185104373842000

1089

763.00

14:02:45

London Stock Exchange

592111353923285000

317

763.00

14:02:45

London Stock Exchange

606185104373846000

307

762.60

14:04:52

London Stock Exchange

606185104373852000

417

762.60

14:04:52

London Stock Exchange

606185104373852000

385

762.60

14:04:52

London Stock Exchange

606185104373852000

5

762.60

14:04:52

Chi-X Europe

606185104373852000

189

762.60

14:05:06

London Stock Exchange

592111353923293000

16

762.60

14:05:06

London Stock Exchange

592111353923293000

189

762.60

14:05:06

London Stock Exchange

592111353923293000

1478

761.60

14:07:02

London Stock Exchange

606185104373860000

75

761.60

14:07:02

London Stock Exchange

592111353923300000

1053

762.10

14:09:15

London Stock Exchange

592111353923309000

1

762.10

14:09:15

London Stock Exchange

592111353923309000

499

762.10

14:09:15

Chi-X Europe

606185104373869000

1316

761.20

14:11:31

London Stock Exchange

592111353923317000

395

761.20

14:11:33

London Stock Exchange

606185104373876000

1172

760.40

14:13:39

London Stock Exchange

606185104373883000

131

760.40

14:13:50

London Stock Exchange

592111353923325000

132

760.40

14:13:50

London Stock Exchange

592111353923325000

335

760.40

14:14:13

London Stock Exchange

592111353923326000

2188

760.00

14:14:56

London Stock Exchange

592111353923329000

644

760.00

14:14:56

Chi-X Europe

592111353923329000

402

760.00

14:14:56

Chi-X Europe

592111353923329000

534

760.00

14:14:56

Chi-X Europe

592111353923329000

591

760.00

14:14:56

London Stock Exchange

606185104373887000

1902

760.00

14:14:56

London Stock Exchange

606185104373887000

339

760.00

14:14:56

London Stock Exchange

606185104373887000

250

760.00

14:14:56

London Stock Exchange

606185104373887000

1102

760.00

14:14:56

London Stock Exchange

606185104373887000

1440

760.00

14:14:56

London Stock Exchange

606185104373887000

190

760.00

14:14:56

London Stock Exchange

606185104373887000

1088

760.00

14:14:56

London Stock Exchange

606185104373887000

355

760.00

14:14:56

London Stock Exchange

606185104373887000

166

759.90

14:14:56

Chi-X Europe

592111353923329000

281

759.90

14:14:56

Chi-X Europe

592111353923329000

1358

759.90

14:14:56

London Stock Exchange

592111353923329000

326

759.90

14:14:56

London Stock Exchange

592111353923329000

676

759.90

14:14:56

Chi-X Europe

606185104373887000

963

759.90

14:14:56

London Stock Exchange

606185104373887000

562

759.90

14:14:56

London Stock Exchange

606185104373887000

1214

759.90

14:14:56

London Stock Exchange

606185104373887000

986

759.90

14:14:56

London Stock Exchange

592111353923329000

747

759.90

14:15:02

London Stock Exchange

592111353923329000

250

759.90

14:15:02

London Stock Exchange

592111353923329000

469

759.90

14:15:02

London Stock Exchange

606185104373888000

1018

760.20

14:18:04

London Stock Exchange

592111353923340000

536

760.20

14:18:04

London Stock Exchange

592111353923340000

100

760.20

14:18:06

Chi-X Europe

592111353923341000

695

760.20

14:18:06

Chi-X Europe

592111353923341000

162

760.20

14:18:22

Chi-X Europe

592111353923341000

514

760.10

14:18:42

London Stock Exchange

592111353923343000

1263

760.30

14:18:54

London Stock Exchange

606185104373901000

644

760.00

14:20:34

London Stock Exchange

606185104373907000

433

760.00

14:20:34

London Stock Exchange

606185104373907000

197

760.00

14:20:34

London Stock Exchange

606185104373907000

83

760.00

14:20:34

London Stock Exchange

592111353923349000

1120

760.80

14:22:22

London Stock Exchange

606185104373913000

336

760.70

14:22:25

London Stock Exchange

592111353923355000

144

760.70

14:22:25

London Stock Exchange

592111353923355000

1173

760.50

14:24:03

London Stock Exchange

606185104373918000

159

760.50

14:24:04

Chi-X Europe

606185104373918000

53

760.50

14:25:48

London Stock Exchange

606185104373924000

1035

760.50

14:25:48

London Stock Exchange

606185104373924000

534

760.40

14:26:04

Chi-X Europe

606185104373925000

467

760.20

14:26:17

Chi-X Europe

592111353923368000

618

760.20

14:26:17

London Stock Exchange

592111353923368000

132

760.20

14:26:17

Chi-X Europe

606185104373925000

218

760.20

14:26:17

Chi-X Europe

606185104373925000

799

760.00

14:26:34

London Stock Exchange

592111353923368000

398

760.00

14:26:34

London Stock Exchange

592111353923368000

617

760.00

14:26:34

London Stock Exchange

592111353923368000

784

760.00

14:26:34

London Stock Exchange

606185104373926000

579

760.00

14:26:34

London Stock Exchange

606185104373926000

412

760.00

14:26:34

Chi-X Europe

592111353923368000

490

760.00

14:27:24

Chi-X Europe

606185104373928000

681

760.00

14:27:24

London Stock Exchange

606185104373928000

26

760.00

14:27:24

Chi-X Europe

606185104373928000

500

759.80

14:27:25

London Stock Exchange

606185104373928000

1221

759.80

14:27:25

London Stock Exchange

592111353923371000

653

759.80

14:27:25

London Stock Exchange

606185104373929000

551

759.80

14:27:25

Chi-X Europe

606185104373929000

400

759.80

14:27:25

London Stock Exchange

606185104373929000

1317

759.70

14:27:25

London Stock Exchange

606185104373929000

56

759.70

14:27:25

London Stock Exchange

592111353923371000

479

759.70

14:27:58

London Stock Exchange

606185104373930000

179

759.70

14:27:58

London Stock Exchange

606185104373930000

421

759.70

14:27:58

Chi-X Europe

606185104373930000

131

759.60

14:28:16

London Stock Exchange

592111353923374000

1195

759.70

14:29:07

London Stock Exchange

592111353923376000

132

759.60

14:29:07

London Stock Exchange

592111353923376000

131

759.60

14:29:07

London Stock Exchange

592111353923376000

131

759.60

14:29:08

Chi-X Europe

592111353923376000

283

759.60

14:29:13

Chi-X Europe

592111353923376000

29

759.60

14:29:13

London Stock Exchange

592111353923376000

619

759.60

14:29:13

London Stock Exchange

592111353923376000

1300

759.50

14:29:16

London Stock Exchange

606185104373934000

806

759.10

14:30:12

London Stock Exchange

592111353923379000

747

759.10

14:30:12

London Stock Exchange

606185104373937000

385

759.10

14:30:12

Chi-X Europe

592111353923379000

38

759.10

14:30:12

Chi-X Europe

592111353923379000

495

759.10

14:30:12

Chi-X Europe

606185104373937000

519

759.00

14:30:12

London Stock Exchange

606185104373937000

948

759.20

14:30:46

London Stock Exchange

606185104373938000

402

759.10

14:30:46

London Stock Exchange

606185104373938000

1076

759.00

14:31:49

London Stock Exchange

592111353923384000

352

759.00

14:31:49

London Stock Exchange

592111353923384000

125

759.00

14:31:49

London Stock Exchange

592111353923384000

500

758.80

14:32:16

London Stock Exchange

592111353923385000

568

758.80

14:32:16

London Stock Exchange

592111353923385000

485

758.80

14:32:18

London Stock Exchange

592111353923385000

1169

758.80

14:32:18

London Stock Exchange

606185104373943000

662

758.80

14:32:18

London Stock Exchange

606185104373943000

1120

758.30

14:33:15

London Stock Exchange

606185104373946000

398

758.20

14:33:18

London Stock Exchange

592111353923388000

109

758.20

14:33:18

London Stock Exchange

592111353923388000

579

757.90

14:33:33

London Stock Exchange

606185104373947000

848

757.90

14:33:33

London Stock Exchange

606185104373947000

105

757.90

14:33:33

Chi-X Europe

592111353923389000

183

757.90

14:33:33

Chi-X Europe

592111353923389000

109

757.10

14:34:24

London Stock Exchange

606185104373949000

306

757.10

14:34:24

London Stock Exchange

606185104373949000

1118

757.10

14:34:24

London Stock Exchange

606185104373949000

883

757.00

14:34:45

London Stock Exchange

592111353923393000

785

757.00

14:34:45

London Stock Exchange

592111353923393000

142

757.00

14:34:45

London Stock Exchange

592111353923393000

1391

757.10

14:35:46

London Stock Exchange

592111353923397000

210

757.10

14:35:55

London Stock Exchange

606185104373955000

1411

757.00

14:35:55

London Stock Exchange

606185104373955000

18

756.90

14:36:38

London Stock Exchange

592111353923400000

427

756.90

14:36:38

Chi-X Europe

606185104373957000

414

756.90

14:36:38

London Stock Exchange

592111353923400000

833

756.90

14:36:38

London Stock Exchange

592111353923400000

926

756.80

14:36:44

London Stock Exchange

606185104373958000

78

756.80

14:36:44

London Stock Exchange

606185104373958000

278

756.80

14:36:51

Chi-X Europe

592111353923401000

571

756.80

14:36:51

London Stock Exchange

606185104373958000

93

756.80

14:36:51

London Stock Exchange

606185104373958000

491

756.50

14:37:55

London Stock Exchange

592111353923405000

48

756.50

14:38:08

London Stock Exchange

592111353923405000

622

756.50

14:38:08

London Stock Exchange

592111353923405000

1037

756.50

14:38:08

London Stock Exchange

606185104373962000

48

756.50

14:38:08

London Stock Exchange

606185104373962000

250

756.50

14:38:08

Chi-X Europe

606185104373962000

531

756.50

14:38:08

Chi-X Europe

592111353923405000

1330

756.30

14:39:11

London Stock Exchange

592111353923409000

1203

756.00

14:39:16

London Stock Exchange

592111353923409000

111

756.00

14:39:16

London Stock Exchange

592111353923409000

49

756.00

14:39:16

London Stock Exchange

592111353923409000

727

756.00

14:39:17

Chi-X Europe

606185104373966000

155

756.90

14:40:56

London Stock Exchange

592111353923415000

1159

756.90

14:40:56

London Stock Exchange

592111353923415000

220

756.90

14:40:56

London Stock Exchange

606185104373971000

200

756.80

14:41:09

London Stock Exchange

606185104373972000

400

756.80

14:41:09

London Stock Exchange

606185104373972000

448

756.80

14:41:10

London Stock Exchange

606185104373973000

1501

756.90

14:41:38

London Stock Exchange

592111353923417000

1268

756.90

14:41:38

London Stock Exchange

606185104373974000

126

756.90

14:41:38

London Stock Exchange

606185104373974000

293

756.80

14:42:09

London Stock Exchange

592111353923418000

476

756.80

14:42:09

London Stock Exchange

606185104373975000

340

756.80

14:42:09

London Stock Exchange

592111353923418000

470

756.70

14:42:09

London Stock Exchange

606185104373975000

132

756.50

14:42:22

London Stock Exchange

592111353923419000

954

756.50

14:42:22

London Stock Exchange

592111353923419000

295

756.50

14:42:22

London Stock Exchange

606185104373976000

1320

756.50

14:42:33

London Stock Exchange

592111353923420000

20

756.50

14:42:33

London Stock Exchange

606185104373977000

90

755.80

14:43:50

London Stock Exchange

592111353923424000

1352

755.80

14:43:50

London Stock Exchange

592111353923424000

263

755.80

14:43:50

London Stock Exchange

606185104373981000

201

755.80

14:43:50

London Stock Exchange

606185104373981000

808

755.70

14:44:35

London Stock Exchange

592111353923426000

785

755.70

14:44:35

London Stock Exchange

592111353923426000

253

755.80

14:45:35

London Stock Exchange

592111353923429000

27

755.80

14:45:35

London Stock Exchange

592111353923429000

1065

755.80

14:45:35

London Stock Exchange

592111353923429000

438

756.00

14:45:55

Chi-X Europe

592111353923431000

87

756.00

14:45:55

London Stock Exchange

592111353923431000

670

756.00

14:45:55

London Stock Exchange

592111353923431000

3

756.30

14:46:50

London Stock Exchange

606185104373991000

1672

756.30

14:46:50

London Stock Exchange

606185104373991000

3

756.30

14:46:50

London Stock Exchange

606185104373991000

456

756.20

14:47:01

London Stock Exchange

592111353923435000

1453

756.10

14:47:01

London Stock Exchange

606185104373992000

589

756.10

14:47:02

Chi-X Europe

606185104373992000

724

756.00

14:47:02

London Stock Exchange

592111353923435000

1693

755.70

14:47:16

London Stock Exchange

606185104373993000

259

756.10

14:49:22

London Stock Exchange

592111353923444000

442

756.10

14:49:22

London Stock Exchange

592111353923444000

869

756.10

14:49:22

London Stock Exchange

592111353923444000

1197

756.60

14:50:44

London Stock Exchange

592111353923448000

750

756.60

14:50:44

London Stock Exchange

606185104374005000

131

756.60

14:50:44

London Stock Exchange

606185104374005000

132

756.60

14:50:44

London Stock Exchange

606185104374005000

23

756.60

14:50:46

London Stock Exchange

592111353923449000

873

756.60

14:50:46

London Stock Exchange

606185104374005000

1032

756.60

14:50:46

London Stock Exchange

606185104374005000

478

756.60

14:50:54

London Stock Exchange

592111353923449000

370

756.60

14:50:54

London Stock Exchange

592111353923449000

1030

756.50

14:50:59

London Stock Exchange

592111353923449000

1074

756.50

14:50:59

London Stock Exchange

606185104374006000

500

756.50

14:50:59

London Stock Exchange

592111353923449000

132

756.50

14:50:59

London Stock Exchange

592111353923449000

178

756.50

14:50:59

London Stock Exchange

592111353923449000

389

756.50

14:50:59

London Stock Exchange

606185104374006000

453

756.40

14:50:59

London Stock Exchange

592111353923449000

795

756.30

14:52:01

London Stock Exchange

592111353923454000

478

756.30

14:52:01

Chi-X Europe

592111353923454000

712

756.30

14:52:01

London Stock Exchange

606185104374010000

351

756.30

14:52:01

London Stock Exchange

606185104374010000

228

756.30

14:52:01

Chi-X Europe

606185104374010000

271

756.30

14:52:01

Chi-X Europe

606185104374010000

664

756.20

14:52:13

London Stock Exchange

592111353923454000

1126

756.00

14:52:53

London Stock Exchange

592111353923457000

1183

756.00

14:52:53

London Stock Exchange

606185104374013000

117

756.00

14:52:53

London Stock Exchange

606185104374013000

343

756.00

14:52:53

London Stock Exchange

592111353923457000

168

756.00

14:52:53

London Stock Exchange

592111353923457000

132

756.00

14:52:53

London Stock Exchange

606185104374013000

28

756.00

14:52:53

London Stock Exchange

606185104374013000

132

755.90

14:52:53

Chi-X Europe

592111353923457000

293

755.90

14:52:53

Chi-X Europe

592111353923457000

1023

756.00

14:54:30

London Stock Exchange

606185104374019000

127

756.00

14:54:30

London Stock Exchange

606185104374019000

372

756.00

14:54:30

London Stock Exchange

606185104374019000

115

756.00

14:54:30

Chi-X Europe

606185104374019000

486

755.90

14:54:43

London Stock Exchange

592111353923464000

175

755.90

14:54:43

London Stock Exchange

592111353923464000

1167

755.90

14:54:43

London Stock Exchange

592111353923464000

243

755.90

14:54:43

London Stock Exchange

592111353923464000

68

755.80

14:54:47

London Stock Exchange

606185104374020000

72

755.80

14:54:47

London Stock Exchange

606185104374020000

7

755.80

14:55:41

London Stock Exchange

606185104374023000

462

755.80

14:55:41

London Stock Exchange

606185104374023000

131

755.80

14:55:44

London Stock Exchange

606185104374023000

132

755.80

14:55:44

London Stock Exchange

606185104374023000

466

755.80

14:55:44

London Stock Exchange

606185104374023000

108

756.20

14:56:44

London Stock Exchange

592111353923472000

1008

756.40

14:57:00

London Stock Exchange

606185104374028000

131

756.50

14:57:05

London Stock Exchange

606185104374028000

1390

756.60

14:57:27

London Stock Exchange

592111353923474000

1845

756.50

14:57:27

London Stock Exchange

592111353923474000

634

756.50

14:57:27

London Stock Exchange

606185104374029000

961

756.50

14:57:27

London Stock Exchange

606185104374029000

333

756.50

14:57:27

Turquoise

592111353923474000

116

756.50

14:57:27

Chi-X Europe

592111353923474000

423

756.50

14:57:27

Turquoise

592111353923474000

77

756.50

14:57:27

Turquoise

606185104374029000

263

756.50

14:57:27

London Stock Exchange

606185104374029000

132

756.50

14:57:27

London Stock Exchange

606185104374029000

131

756.50

14:57:27

London Stock Exchange

606185104374029000

617

756.80

14:57:53

London Stock Exchange

592111353923475000

524

756.80

14:57:53

London Stock Exchange

592111353923475000

696

756.80

14:58:47

London Stock Exchange

592111353923479000

733

756.80

14:58:47

London Stock Exchange

592111353923479000

1197

756.80

14:58:47

London Stock Exchange

606185104374034000

555

756.80

14:58:47

London Stock Exchange

592111353923479000

774

757.00

14:59:21

London Stock Exchange

592111353923481000

179

757.00

14:59:36

London Stock Exchange

592111353923482000

403

757.00

14:59:36

London Stock Exchange

592111353923482000

944

757.00

14:59:36

Chi-X Europe

592111353923482000

650

757.00

14:59:36

London Stock Exchange

606185104374037000

246

757.00

14:59:36

London Stock Exchange

606185104374037000

749

757.20

15:00:43

London Stock Exchange

592111353923486000

1195

757.20

15:00:43

London Stock Exchange

606185104374041000

1108

757.20

15:00:43

London Stock Exchange

606185104374041000

495

757.20

15:00:43

Chi-X Europe

606185104374041000

400

757.20

15:00:43

Chi-X Europe

592111353923486000

277

757.20

15:00:43

London Stock Exchange

606185104374041000

124

757.10

15:00:44

London Stock Exchange

592111353923486000

1281

757.10

15:00:44

London Stock Exchange

592111353923486000

683

757.10

15:00:44

London Stock Exchange

592111353923486000

131

756.60

15:01:01

London Stock Exchange

606185104374042000

505

756.60

15:01:05

London Stock Exchange

606185104374042000

291

756.60

15:01:05

London Stock Exchange

606185104374042000

411

756.50

15:01:10

London Stock Exchange

592111353923488000

1404

756.50

15:01:10

London Stock Exchange

606185104374043000

549

756.50

15:01:12

London Stock Exchange

592111353923488000

1106

756.10

15:02:12

London Stock Exchange

606185104374046000

219

756.10

15:02:12

London Stock Exchange

606185104374046000

584

756.30

15:03:35

London Stock Exchange

592111353923497000

1325

756.30

15:03:35

London Stock Exchange

606185104374052000

1408

756.30

15:03:35

London Stock Exchange

606185104374052000

500

756.30

15:03:35

London Stock Exchange

592111353923497000

759

756.30

15:03:35

London Stock Exchange

592111353923497000

3

756.30

15:03:35

London Stock Exchange

606185104374052000

1

756.30

15:03:36

London Stock Exchange

606185104374052000

899

756.30

15:04:09

London Stock Exchange

592111353923500000

659

756.20

15:04:11

London Stock Exchange

592111353923500000

847

756.20

15:04:11

London Stock Exchange

592111353923500000

274

756.20

15:04:11

London Stock Exchange

592111353923500000

406

756.20

15:04:11

London Stock Exchange

606185104374054000

82

756.10

15:04:11

London Stock Exchange

592111353923500000

468

755.90

15:04:22

London Stock Exchange

606185104374055000

259

755.90

15:04:22

London Stock Exchange

606185104374055000

468

755.90

15:04:22

London Stock Exchange

606185104374055000

872

755.80

15:05:10

London Stock Exchange

606185104374058000

131

755.70

15:05:10

London Stock Exchange

592111353923504000

131

755.70

15:05:10

London Stock Exchange

592111353923504000

160

755.70

15:05:12

London Stock Exchange

592111353923504000

1872

755.60

15:05:19

London Stock Exchange

606185104374059000

258

755.60

15:05:20

London Stock Exchange

592111353923505000

118

755.60

15:05:20

London Stock Exchange

592111353923505000

1131

755.60

15:06:58

London Stock Exchange

592111353923512000

1197

755.60

15:06:58

London Stock Exchange

606185104374066000

405

755.60

15:06:58

London Stock Exchange

592111353923512000

646

755.50

15:06:58

London Stock Exchange

606185104374066000

1

755.50

15:06:58

London Stock Exchange

606185104374066000

1073

755.70

15:07:06

London Stock Exchange

606185104374067000

800

755.70

15:07:06

London Stock Exchange

606185104374067000

372

755.70

15:07:06

London Stock Exchange

606185104374067000

244

755.70

15:07:08

London Stock Exchange

592111353923513000

314

755.60

15:07:12

London Stock Exchange

592111353923514000

293

755.60

15:07:12

London Stock Exchange

592111353923514000

1569

755.50

15:07:50

London Stock Exchange

606185104374070000

494

755.40

15:07:55

London Stock Exchange

592111353923516000

1337

755.20

15:08:25

London Stock Exchange

592111353923518000

263

755.20

15:08:28

London Stock Exchange

606185104374072000

761

755.20

15:08:28

London Stock Exchange

606185104374072000

451

755.40

15:09:30

Chi-X Europe

592111353923522000

1528

755.40

15:09:30

London Stock Exchange

606185104374076000

792

755.40

15:09:30

London Stock Exchange

606185104374076000

1120

755.10

15:10:14

London Stock Exchange

592111353923526000

361

755.10

15:10:14

London Stock Exchange

592111353923526000

88

755.10

15:10:14

London Stock Exchange

592111353923526000

989

755.10

15:10:14

London Stock Exchange

606185104374079000

248

755.10

15:10:14

London Stock Exchange

606185104374079000

547

755.10

15:10:14

London Stock Exchange

606185104374079000

213

755.10

15:10:14

London Stock Exchange

592111353923526000

436

755.10

15:10:14

Chi-X Europe

606185104374079000

132

755.10

15:10:23

Chi-X Europe

606185104374080000

156

755.10

15:10:36

Chi-X Europe

606185104374080000

717

755.00

15:12:30

London Stock Exchange

592111353923533000

1197

755.00

15:12:30

London Stock Exchange

606185104374087000

400

754.90

15:12:31

Chi-X Europe

592111353923533000

550

754.90

15:12:31

Chi-X Europe

592111353923533000

1071

754.80

15:13:02

London Stock Exchange

592111353923534000

475

754.80

15:13:02

Chi-X Europe

606185104374088000

132

754.80

15:13:02

London Stock Exchange

606185104374088000

882

754.80

15:13:03

London Stock Exchange

606185104374088000

658

754.80

15:13:03

London Stock Exchange

606185104374088000

399

754.80

15:13:03

London Stock Exchange

592111353923534000

330

755.20

15:14:56

Chi-X Europe

592111353923540000

138

755.20

15:14:56

Chi-X Europe

592111353923540000

109

755.20

15:14:56

London Stock Exchange

592111353923540000

113

755.20

15:14:56

London Stock Exchange

592111353923540000

1155

755.20

15:14:56

London Stock Exchange

592111353923540000

1194

755.20

15:14:56

London Stock Exchange

592111353923540000

822

755.20

15:14:56

London Stock Exchange

606185104374094000

92

755.20

15:14:56

London Stock Exchange

606185104374094000

216

755.20

15:14:56

London Stock Exchange

606185104374094000

812

755.10

15:14:56

London Stock Exchange

592111353923540000

641

755.10

15:14:56

London Stock Exchange

592111353923540000

406

755.00

15:14:56

London Stock Exchange

606185104374094000

1080

755.00

15:16:06

London Stock Exchange

592111353923545000

1143

755.00

15:16:06

London Stock Exchange

592111353923545000

54

755.00

15:16:06

Chi-X Europe

592111353923545000

239

755.00

15:16:06

London Stock Exchange

606185104374099000

1225

755.00

15:16:06

London Stock Exchange

606185104374099000

312

755.00

15:16:06

Chi-X Europe

592111353923545000

93

755.00

15:16:06

Chi-X Europe

592111353923545000

527

755.00

15:16:06

Chi-X Europe

592111353923545000

1144

755.00

15:16:06

London Stock Exchange

606185104374099000

1217

755.00

15:16:06

London Stock Exchange

606185104374099000

506

755.00

15:16:06

Chi-X Europe

606185104374099000

244

755.00

15:16:06

London Stock Exchange

606185104374099000

471

755.00

15:16:06

London Stock Exchange

606185104374099000

564

755.00

15:16:06

London Stock Exchange

592111353923545000

171

755.00

15:16:06

Chi-X Europe

606185104374099000

97

755.00

15:16:06

Turquoise

592111353923545000

643

755.00

15:16:06

Chi-X Europe

592111353923545000

500

755.00

15:16:06

Chi-X Europe

592111353923545000

171

755.00

15:16:06

Chi-X Europe

592111353923545000

263

755.00

15:16:06

Chi-X Europe

606185104374099000

34

755.00

15:16:06

London Stock Exchange

592111353923545000

1246

755.00

15:16:06

London Stock Exchange

606185104374099000

373

755.00

15:16:06

London Stock Exchange

606185104374099000

1200

755.20

15:16:22

London Stock Exchange

592111353923546000

407

755.20

15:16:22

Chi-X Europe

606185104374100000

1116

755.40

15:16:40

London Stock Exchange

592111353923547000

263

755.40

15:16:40

London Stock Exchange

592111353923547000

684

755.30

15:17:24

London Stock Exchange

592111353923551000

566

755.30

15:17:24

London Stock Exchange

592111353923551000

258

755.30

15:17:24

Chi-X Europe

606185104374104000

407

755.20

15:17:24

Chi-X Europe

592111353923551000

130

755.00

15:17:24

London Stock Exchange

592111353923551000

437

755.00

15:17:24

Chi-X Europe

592111353923551000

302

755.00

15:17:24

BATS Europe

592111353923551000

12

755.20

15:18:22

London Stock Exchange

592111353923554000

1314

755.20

15:18:22

London Stock Exchange

592111353923554000

658

755.20

15:18:22

London Stock Exchange

606185104374108000

542

755.20

15:18:22

Chi-X Europe

606185104374108000

611

755.20

15:18:22

London Stock Exchange

592111353923554000

1031

755.10

15:18:52

London Stock Exchange

606185104374110000

476

755.10

15:18:53

London Stock Exchange

592111353923557000

661

755.00

15:18:58

London Stock Exchange

592111353923557000

256

755.00

15:18:58

London Stock Exchange

592111353923557000

380

755.00

15:18:58

London Stock Exchange

592111353923557000

875

755.00

15:19:04

London Stock Exchange

592111353923558000

929

755.00

15:19:04

London Stock Exchange

592111353923558000

1634

755.00

15:19:04

London Stock Exchange

606185104374111000

312

755.00

15:19:04

London Stock Exchange

606185104374111000

1478

755.10

15:19:36

London Stock Exchange

592111353923560000

1722

755.10

15:19:36

London Stock Exchange

606185104374113000

1222

755.00

15:19:45

London Stock Exchange

592111353923560000

1011

755.00

15:19:45

London Stock Exchange

606185104374113000

611

755.00

15:19:45

London Stock Exchange

606185104374113000

1832

755.00

15:19:45

London Stock Exchange

606185104374113000

1026

755.00

15:19:45

London Stock Exchange

606185104374113000

608

755.00

15:19:45

London Stock Exchange

606185104374113000

537

755.00

15:19:45

Chi-X Europe

592111353923560000

515

755.00

15:19:45

Chi-X Europe

592111353923560000

442

755.00

15:19:45

Chi-X Europe

606185104374113000

497

755.00

15:19:45

Chi-X Europe

606185104374113000

342

755.00

15:19:45

London Stock Exchange

606185104374113000

414

755.00

15:19:45

London Stock Exchange

606185104374113000

151

755.00

15:19:46

London Stock Exchange

606185104374113000

681

755.00

15:19:46

London Stock Exchange

606185104374113000

602

755.00

15:20:05

Chi-X Europe

592111353923562000

364

755.00

15:20:05

Chi-X Europe

592111353923562000

1267

755.00

15:20:05

London Stock Exchange

592111353923562000

138

755.00

15:20:05

Turquoise

592111353923562000

1173

755.00

15:20:05

London Stock Exchange

592111353923562000

399

755.00

15:20:05

London Stock Exchange

606185104374115000

326

755.00

15:20:05

London Stock Exchange

606185104374115000

1536

755.00

15:20:05

London Stock Exchange

606185104374115000

326

755.00

15:20:05

BATS Europe

592111353923562000

299

755.00

15:20:05

Turquoise

606185104374115000

400

755.00

15:20:05

Chi-X Europe

606185104374115000

181

755.00

15:20:05

Chi-X Europe

592111353923562000

115

755.00

15:20:05

London Stock Exchange

606185104374115000

447

755.00

15:20:05

Chi-X Europe

606185104374115000

786

755.30

15:21:17

London Stock Exchange

592111353923567000

122

755.30

15:21:21

London Stock Exchange

606185104374120000

287

755.30

15:21:21

London Stock Exchange

606185104374120000

404

755.20

15:21:32

Chi-X Europe

592111353923568000

1206

755.20

15:21:32

London Stock Exchange

592111353923568000

375

755.20

15:21:32

London Stock Exchange

606185104374121000

415

755.20

15:21:32

London Stock Exchange

606185104374121000

562

755.20

15:21:32

London Stock Exchange

592111353923568000

803

755.10

15:21:32

London Stock Exchange

606185104374121000

401

755.10

15:21:32

Chi-X Europe

606185104374121000

101

755.00

15:21:32

Chi-X Europe

592111353923568000

622

755.00

15:21:32

Chi-X Europe

592111353923568000

777

755.00

15:21:32

Chi-X Europe

592111353923568000

1223

755.00

15:21:32

London Stock Exchange

592111353923568000

1216

755.00

15:21:32

London Stock Exchange

606185104374121000

1305

755.00

15:21:32

London Stock Exchange

606185104374121000

1413

755.00

15:21:32

London Stock Exchange

606185104374121000

2140

755.00

15:21:32

London Stock Exchange

606185104374121000

372

755.00

15:21:32

London Stock Exchange

606185104374121000

1990

755.00

15:21:32

Chi-X Europe

606185104374121000

1109

755.00

15:21:48

London Stock Exchange

592111353923569000

1048

755.00

15:21:48

London Stock Exchange

592111353923569000

671

755.00

15:21:48

London Stock Exchange

592111353923569000

683

755.00

15:21:48

Chi-X Europe

592111353923569000

711

755.00

15:21:48

London Stock Exchange

606185104374122000

1029

755.00

15:21:48

Chi-X Europe

606185104374122000

316

754.90

15:21:48

London Stock Exchange

592111353923569000

510

754.90

15:21:48

London Stock Exchange

592111353923569000

916

754.90

15:21:48

London Stock Exchange

592111353923569000

313

755.00

15:21:48

London Stock Exchange

606185104374122000

687

755.00

15:21:48

London Stock Exchange

606185104374122000

417

755.00

15:21:48

London Stock Exchange

606185104374122000

1615

755.00

15:21:56

London Stock Exchange

592111353923569000

1100

755.00

15:21:56

London Stock Exchange

592111353923569000

1222

755.00

15:21:56

London Stock Exchange

606185104374122000

1620

755.00

15:21:56

London Stock Exchange

606185104374122000

527

755.00

15:21:56

Chi-X Europe

606185104374122000

700

755.00

15:22:35

London Stock Exchange

592111353923572000

548

755.20

15:23:23

Chi-X Europe

606185104374128000

1190

755.20

15:23:23

London Stock Exchange

592111353923575000

204

755.20

15:23:23

London Stock Exchange

606185104374128000

998

755.20

15:23:23

London Stock Exchange

606185104374128000

530

755.10

15:23:23

London Stock Exchange

592111353923575000

1112

755.50

15:24:18

London Stock Exchange

606185104374131000

1853

755.50

15:24:18

London Stock Exchange

606185104374131000

175

755.50

15:24:18

London Stock Exchange

606185104374131000

113

755.50

15:24:18

London Stock Exchange

606185104374131000

436

755.50

15:24:18

London Stock Exchange

606185104374131000

948

755.50

15:24:18

London Stock Exchange

592111353923579000

107

755.50

15:24:18

London Stock Exchange

606185104374131000

1086

755.50

15:24:18

London Stock Exchange

606185104374131000

1065

755.80

15:25:07

London Stock Exchange

606185104374135000

550

755.80

15:25:07

London Stock Exchange

592111353923582000

287

755.80

15:25:07

London Stock Exchange

592111353923582000

1829

755.70

15:25:17

London Stock Exchange

592111353923583000

319

755.70

15:25:17

BATS Europe

592111353923583000

6

755.70

15:25:17

BATS Europe

592111353923583000

634

756.10

15:27:02

London Stock Exchange

592111353923591000

435

756.10

15:27:02

London Stock Exchange

592111353923591000

609

756.10

15:27:02

London Stock Exchange

592111353923591000

1363

756.10

15:27:02

London Stock Exchange

606185104374143000

532

756.10

15:27:02

Chi-X Europe

606185104374143000

588

756.10

15:27:02

Chi-X Europe

606185104374143000

89

756.00

15:27:05

Chi-X Europe

592111353923591000

630

756.00

15:27:05

Chi-X Europe

606185104374144000

485

756.00

15:27:21

Chi-X Europe

592111353923593000

68

756.00

15:27:21

Chi-X Europe

592111353923593000

1208

755.90

15:28:05

London Stock Exchange

592111353923596000

1482

755.90

15:28:05

London Stock Exchange

606185104374148000

559

755.90

15:28:05

London Stock Exchange

606185104374148000

213

755.90

15:28:05

London Stock Exchange

592111353923596000

321

755.90

15:28:05

Turquoise

592111353923596000

1847

755.60

15:29:07

London Stock Exchange

592111353923601000

1753

755.60

15:29:07

London Stock Exchange

606185104374153000

198

755.50

15:29:14

London Stock Exchange

592111353923602000

15

755.50

15:29:14

London Stock Exchange

592111353923602000

622

755.50

15:29:14

London Stock Exchange

606185104374154000

642

755.40

15:29:50

London Stock Exchange

606185104374156000

359

755.40

15:30:00

London Stock Exchange

606185104374156000

105

755.40

15:30:00

London Stock Exchange

606185104374156000

174

755.40

15:30:00

London Stock Exchange

606185104374156000

1729

755.30

15:31:03

London Stock Exchange

592111353923609000

155

755.30

15:31:03

London Stock Exchange

606185104374161000

750

755.30

15:31:03

London Stock Exchange

606185104374161000

495

755.30

15:31:03

London Stock Exchange

606185104374161000

36

755.30

15:31:03

London Stock Exchange

592111353923609000

805

755.30

15:31:03

Chi-X Europe

592111353923609000

32

755.30

15:31:03

London Stock Exchange

606185104374161000

847

755.40

15:31:32

London Stock Exchange

592111353923611000

161

755.40

15:31:32

Chi-X Europe

606185104374162000

240

755.40

15:31:32

Chi-X Europe

606185104374162000

3

755.40

15:31:32

Chi-X Europe

606185104374162000

7

755.40

15:31:32

BATS Europe

606185104374162000

415

755.30

15:31:33

London Stock Exchange

592111353923611000

508

755.30

15:31:58

Chi-X Europe

592111353923612000

698

755.30

15:31:58

London Stock Exchange

606185104374164000

1354

755.30

15:32:51

London Stock Exchange

606185104374168000

1078

755.30

15:32:51

London Stock Exchange

606185104374168000

170

755.30

15:32:51

London Stock Exchange

592111353923616000

400

755.30

15:32:51

BATS Europe

592111353923616000

427

755.20

15:33:23

Chi-X Europe

592111353923618000

1085

755.50

15:34:14

London Stock Exchange

606185104374173000

530

755.50

15:34:50

London Stock Exchange

592111353923623000

446

755.50

15:34:50

Chi-X Europe

592111353923623000

103

755.50

15:34:50

London Stock Exchange

592111353923623000

904

755.50

15:34:50

London Stock Exchange

592111353923623000

223

755.50

15:34:50

London Stock Exchange

592111353923623000

71

755.50

15:34:50

London Stock Exchange

592111353923623000

766

755.50

15:34:50

London Stock Exchange

606185104374175000

514

755.40

15:34:51

Chi-X Europe

606185104374175000

66

755.40

15:34:51

Chi-X Europe

606185104374175000

511

755.40

15:34:51

London Stock Exchange

606185104374175000

691

755.40

15:34:51

London Stock Exchange

606185104374175000

132

755.40

15:34:51

London Stock Exchange

606185104374175000

252

755.40

15:34:53

London Stock Exchange

606185104374175000

343

755.30

15:37:08

London Stock Exchange

592111353923634000

1581

755.30

15:37:08

London Stock Exchange

592111353923634000

770

755.30

15:37:08

London Stock Exchange

592111353923634000

670

755.30

15:37:08

London Stock Exchange

606185104374185000

419

755.30

15:37:08

Chi-X Europe

606185104374185000

21

755.30

15:37:08

London Stock Exchange

606185104374185000

827

755.30

15:37:08

London Stock Exchange

606185104374185000

25

755.30

15:37:08

London Stock Exchange

592111353923634000

300

755.30

15:37:08

London Stock Exchange

606185104374185000

6

755.30

15:38:03

London Stock Exchange

606185104374189000

506

755.30

15:38:04

London Stock Exchange

592111353923637000

226

755.30

15:38:04

London Stock Exchange

606185104374189000

507

755.30

15:38:04

London Stock Exchange

606185104374189000

226

755.30

15:38:04

London Stock Exchange

592111353923637000

334

755.30

15:38:04

Chi-X Europe

592111353923637000

128

755.30

15:38:04

Chi-X Europe

592111353923637000

456

755.30

15:38:04

Chi-X Europe

606185104374189000

561

755.20

15:38:26

London Stock Exchange

592111353923640000

1764

755.20

15:38:26

London Stock Exchange

606185104374191000

637

755.20

15:38:26

Chi-X Europe

606185104374191000

807

755.10

15:38:40

London Stock Exchange

606185104374192000

403

755.10

15:38:40

Chi-X Europe

592111353923641000

1181

755.20

15:39:18

London Stock Exchange

606185104374195000

550

755.20

15:39:18

London Stock Exchange

592111353923643000

328

755.20

15:39:18

London Stock Exchange

592111353923643000

1787

755.10

15:40:32

London Stock Exchange

592111353923649000

1516

755.10

15:40:32

London Stock Exchange

606185104374200000

276

755.10

15:40:32

London Stock Exchange

606185104374200000

135

755.10

15:40:32

Chi-X Europe

606185104374200000

43

755.10

15:40:32

London Stock Exchange

592111353923649000

1

755.10

15:40:32

London Stock Exchange

592111353923649000

203

755.10

15:40:32

Chi-X Europe

606185104374200000

1453

755.10

15:41:49

London Stock Exchange

592111353923655000

1671

755.10

15:41:49

London Stock Exchange

606185104374206000

650

755.10

15:41:49

London Stock Exchange

592111353923655000

98

755.10

15:41:49

London Stock Exchange

606185104374206000

132

755.10

15:41:49

London Stock Exchange

606185104374206000

593

755.10

15:41:49

BATS Europe

606185104374206000

70

755.10

15:41:49

BATS Europe

592111353923655000

234

755.10

15:41:58

London Stock Exchange

592111353923655000

1572

755.00

15:42:06

London Stock Exchange

592111353923656000

5584

755.00

15:42:06

London Stock Exchange

592111353923656000

760

755.00

15:42:06

BATS Europe

592111353923656000

746

755.00

15:42:06

BATS Europe

592111353923656000

693

755.00

15:42:06

Turquoise

606185104374207000

679

755.00

15:42:06

Turquoise

606185104374207000

1756

755.00

15:42:06

London Stock Exchange

606185104374207000

1308

755.00

15:42:06

London Stock Exchange

606185104374207000

5226

755.00

15:42:06

London Stock Exchange

606185104374207000

355

755.00

15:42:06

Chi-X Europe

592111353923656000

675

755.00

15:42:06

Chi-X Europe

592111353923656000

1388

755.00

15:42:06

Chi-X Europe

592111353923656000

1411

755.00

15:42:06

Chi-X Europe

592111353923656000

304

755.00

15:42:06

BATS Europe

606185104374207000

746

755.00

15:42:06

BATS Europe

606185104374207000

2184

755.00

15:42:06

Chi-X Europe

606185104374207000

750

755.00

15:42:06

London Stock Exchange

606185104374207000

362

755.00

15:42:06

London Stock Exchange

606185104374207000

655

755.00

15:42:06

London Stock Exchange

606185104374207000

500

755.00

15:42:06

London Stock Exchange

606185104374207000

1645

755.00

15:42:06

Chi-X Europe

592111353923656000

1308

755.00

15:42:06

London Stock Exchange

592111353923656000

479

755.00

15:42:15

Turquoise

592111353923657000

1893

755.00

15:42:15

London Stock Exchange

592111353923657000

1565

755.00

15:42:15

London Stock Exchange

592111353923657000

533

755.00

15:42:15

London Stock Exchange

592111353923657000

650

755.00

15:42:15

Chi-X Europe

592111353923657000

43

755.00

15:42:15

Turquoise

592111353923657000

1329

755.00

15:42:15

London Stock Exchange

606185104374208000

616

755.00

15:42:15

London Stock Exchange

606185104374208000

1571

755.00

15:42:15

London Stock Exchange

606185104374208000

260

755.00

15:42:15

London Stock Exchange

606185104374208000

400

755.00

15:42:15

Chi-X Europe

592111353923657000

413

754.90

15:42:15

London Stock Exchange

592111353923657000

500

755.00

15:42:15

London Stock Exchange

592111353923657000

142

755.00

15:42:15

London Stock Exchange

592111353923657000

382

755.00

15:42:15

London Stock Exchange

592111353923657000

541

755.00

15:42:15

London Stock Exchange

592111353923657000

1283

755.00

15:42:15

London Stock Exchange

592111353923657000

1143

755.00

15:42:15

London Stock Exchange

606185104374208000

237

755.00

15:42:15

Chi-X Europe

606185104374208000

623

755.00

15:42:16

London Stock Exchange

606185104374208000

470

755.00

15:42:16

London Stock Exchange

606185104374208000

1103

755.00

15:42:32

London Stock Exchange

592111353923658000

70

755.00

15:42:32

London Stock Exchange

592111353923658000

1360

755.00

15:42:32

London Stock Exchange

592111353923658000

733

755.00

15:42:32

Chi-X Europe

592111353923658000

309

755.00

15:42:32

Chi-X Europe

592111353923658000

177

755.00

15:42:32

London Stock Exchange

606185104374209000

70

755.00

15:42:32

BATS Europe

606185104374209000

209

755.00

15:42:32

BATS Europe

606185104374209000

132

755.00

15:42:33

Chi-X Europe

592111353923658000

131

755.00

15:42:33

London Stock Exchange

606185104374210000

654

755.00

15:42:50

Chi-X Europe

592111353923660000

452

755.00

15:42:50

BATS Europe

592111353923660000

1101

755.00

15:42:50

London Stock Exchange

592111353923660000

1199

755.00

15:42:50

London Stock Exchange

592111353923660000

8

755.00

15:42:50

London Stock Exchange

606185104374211000

1441

755.00

15:42:50

London Stock Exchange

606185104374211000

401

755.00

15:42:50

Turquoise

592111353923660000

933

754.90

15:42:50

London Stock Exchange

592111353923660000

1103

754.90

15:42:50

London Stock Exchange

592111353923660000

644

755.00

15:42:50

Chi-X Europe

592111353923660000

352

754.90

15:42:50

London Stock Exchange

606185104374211000

131

755.00

15:42:50

Chi-X Europe

592111353923660000

588

755.00

15:42:50

Chi-X Europe

606185104374211000

629

755.00

15:42:50

London Stock Exchange

606185104374211000

303

755.00

15:42:50

BATS Europe

592111353923660000

140

755.00

15:42:50

BATS Europe

592111353923660000

228

755.00

15:42:50

BATS Europe

592111353923660000

439

755.00

15:42:50

London Stock Exchange

592111353923660000

323

755.00

15:42:50

London Stock Exchange

606185104374211000

190

755.00

15:42:50

London Stock Exchange

606185104374211000

127

755.00

15:42:50

London Stock Exchange

606185104374211000

749

755.00

15:42:50

London Stock Exchange

606185104374211000

124

755.00

15:42:50

Chi-X Europe

592111353923660000

470

755.00

15:42:50

London Stock Exchange

606185104374211000

687

755.00

15:42:50

London Stock Exchange

606185104374211000

47

755.00

15:42:50

London Stock Exchange

606185104374211000

753

755.00

15:42:50

London Stock Exchange

592111353923660000

390

755.00

15:42:50

London Stock Exchange

592111353923660000

404

755.00

15:42:50

London Stock Exchange

606185104374211000

401

755.00

15:42:50

Turquoise

606185104374211000

558

755.00

15:42:50

London Stock Exchange

592111353923660000

310

755.00

15:42:50

Turquoise

606185104374211000

550

755.00

15:42:50

London Stock Exchange

592111353923660000

535

755.00

15:42:50

London Stock Exchange

592111353923660000

446

755.00

15:42:50

London Stock Exchange

592111353923660000

235

755.00

15:42:50

London Stock Exchange

592111353923660000

550

755.00

15:42:50

London Stock Exchange

592111353923660000

218

755.00

15:42:50

London Stock Exchange

592111353923660000

208

755.00

15:42:50

Chi-X Europe

606185104374211000

106

755.00

15:42:50

BATS Europe

592111353923660000

211

755.00

15:42:50

Chi-X Europe

592111353923660000

110

755.00

15:42:50

London Stock Exchange

592111353923660000

132

755.00

15:42:50

London Stock Exchange

592111353923660000

499

755.00

15:42:50

London Stock Exchange

592111353923660000

376

755.00

15:42:50

London Stock Exchange

592111353923660000

726

755.00

15:42:50

London Stock Exchange

592111353923660000

960

755.00

15:42:50

London Stock Exchange

606185104374211000

376

755.00

15:42:50

London Stock Exchange

606185104374211000

146

755.00

15:42:50

London Stock Exchange

592111353923660000

202

755.10

15:43:18

London Stock Exchange

606185104374214000

1444

755.10

15:43:18

London Stock Exchange

606185104374214000

157

755.10

15:43:18

London Stock Exchange

592111353923663000

1670

755.00

15:43:18

London Stock Exchange

592111353923663000

1685

755.00

15:43:18

London Stock Exchange

592111353923663000

1348

755.00

15:43:18

London Stock Exchange

606185104374214000

776

755.00

15:43:18

Chi-X Europe

592111353923663000

1235

755.00

15:43:19

London Stock Exchange

592111353923664000

747

755.00

15:43:19

London Stock Exchange

606185104374215000

496

755.00

15:43:19

London Stock Exchange

606185104374215000

887

755.00

15:43:19

London Stock Exchange

606185104374215000

105

755.00

15:43:19

Chi-X Europe

592111353923664000

421

755.00

15:43:19

Chi-X Europe

592111353923664000

607

755.00

15:43:19

Chi-X Europe

606185104374215000

107

755.20

15:43:59

London Stock Exchange

592111353923667000

447

755.20

15:43:59

London Stock Exchange

592111353923667000

1107

755.20

15:43:59

London Stock Exchange

592111353923667000

530

755.50

15:45:42

London Stock Exchange

592111353923675000

1140

755.50

15:45:42

London Stock Exchange

592111353923675000

644

755.50

15:45:42

London Stock Exchange

606185104374226000

754

755.50

15:45:42

London Stock Exchange

606185104374226000

676

755.50

15:45:42

London Stock Exchange

592111353923675000

64

755.50

15:45:42

Chi-X Europe

606185104374226000

427

755.50

15:45:56

Chi-X Europe

606185104374228000

772

755.50

15:45:56

London Stock Exchange

606185104374228000

781

755.60

15:46:08

London Stock Exchange

606185104374229000

938

755.60

15:46:08

London Stock Exchange

606185104374229000

511

755.50

15:46:08

London Stock Exchange

592111353923678000

363

755.50

15:46:08

London Stock Exchange

606185104374229000

620

755.30

15:47:29

Chi-X Europe

592111353923684000

578

755.30

15:47:29

London Stock Exchange

606185104374236000

1325

755.20

15:47:30

London Stock Exchange

592111353923684000

1828

755.20

15:47:30

London Stock Exchange

592111353923684000

522

755.20

15:47:30

London Stock Exchange

592111353923684000

1138

755.10

15:48:12

London Stock Exchange

592111353923688000

132

755.10

15:48:12

London Stock Exchange

592111353923688000

237

755.10

15:48:25

London Stock Exchange

592111353923689000

1390

755.10

15:48:25

London Stock Exchange

606185104374240000

192

755.00

15:48:25

BATS Europe

592111353923689000

141

755.40

15:49:20

London Stock Exchange

592111353923693000

567

755.40

15:49:20

London Stock Exchange

592111353923693000

507

755.40

15:49:20

Chi-X Europe

592111353923693000

1397

755.40

15:49:20

London Stock Exchange

606185104374244000

6

755.10

15:49:49

Chi-X Europe

592111353923696000

32

755.10

15:49:49

Chi-X Europe

592111353923696000

130

755.10

15:49:49

London Stock Exchange

592111353923696000

1063

755.20

15:50:06

London Stock Exchange

592111353923697000

503

755.20

15:50:06

London Stock Exchange

606185104374248000

621

755.10

15:50:09

London Stock Exchange

592111353923698000

439

755.10

15:50:09

London Stock Exchange

592111353923698000

114

755.10

15:50:09

London Stock Exchange

592111353923698000

106

755.10

15:50:09

London Stock Exchange

592111353923698000

419

755.10

15:50:09

London Stock Exchange

606185104374249000

200

755.00

15:50:20

London Stock Exchange

606185104374250000

1980

755.00

15:50:24

London Stock Exchange

592111353923699000

662

755.00

15:50:24

Turquoise

592111353923699000

732

755.00

15:50:24

London Stock Exchange

606185104374250000

7

755.00

15:50:24

London Stock Exchange

606185104374250000

354

755.00

15:50:24

London Stock Exchange

606185104374250000

1033

755.00

15:50:24

London Stock Exchange

606185104374250000

264

755.00

15:50:24

London Stock Exchange

606185104374250000

583

755.00

15:50:24

Chi-X Europe

606185104374250000

411

755.00

15:50:24

Chi-X Europe

606185104374250000

588

755.00

15:50:24

BATS Europe

606185104374250000

172

755.00

15:50:24

BATS Europe

606185104374250000

2012

755.00

15:50:24

London Stock Exchange

592111353923699000

131

755.00

15:50:24

Turquoise

592111353923699000

856

755.00

15:50:24

Chi-X Europe

592111353923699000

79

755.00

15:50:24

Turquoise

592111353923699000

2504

755.00

15:50:24

London Stock Exchange

606185104374250000

55

755.00

15:50:24

London Stock Exchange

606185104374250000

272

755.00

15:50:24

Chi-X Europe

606185104374250000

53

755.00

15:50:24

Chi-X Europe

606185104374250000

4

755.00

15:50:24

BATS Europe

606185104374250000

1208

755.00

15:50:24

London Stock Exchange

606185104374250000

556

755.00

15:50:24

BATS Europe

606185104374250000

1793

754.90

15:50:24

London Stock Exchange

606185104374250000

1144

755.00

15:50:45

London Stock Exchange

592111353923700000

596

755.00

15:50:45

London Stock Exchange

592111353923700000

1233

755.00

15:50:45

London Stock Exchange

606185104374251000

400

755.00

15:50:45

Chi-X Europe

592111353923700000

320

755.00

15:50:45

Turquoise

606185104374251000

237

755.00

15:50:45

Turquoise

606185104374251000

800

755.00

15:50:45

London Stock Exchange

606185104374251000

324

755.00

15:50:45

London Stock Exchange

606185104374251000

131

755.00

15:50:45

London Stock Exchange

606185104374251000

598

755.00

15:50:48

London Stock Exchange

592111353923701000

398

755.00

15:50:48

BATS Europe

592111353923701000

1428

755.00

15:50:48

London Stock Exchange

592111353923701000

528

755.00

15:50:48

London Stock Exchange

592111353923701000

1202

755.00

15:50:48

London Stock Exchange

606185104374252000

496

755.00

15:50:48

Chi-X Europe

606185104374252000

317

755.00

15:50:48

BATS Europe

606185104374252000

130

755.00

15:50:48

BATS Europe

606185104374252000

400

755.00

15:50:48

Turquoise

592111353923701000

195

755.00

15:50:48

Turquoise

592111353923701000

400

755.00

15:50:48

Chi-X Europe

592111353923701000

239

755.00

15:50:48

Turquoise

606185104374252000

131

755.00

15:50:48

Chi-X Europe

606185104374252000

132

755.00

15:50:48

London Stock Exchange

606185104374252000

468

755.00

15:50:48

London Stock Exchange

606185104374252000

875

755.00

15:50:48

London Stock Exchange

606185104374252000

500

755.00

15:51:02

London Stock Exchange

606185104374253000

1423

755.00

15:51:02

London Stock Exchange

606185104374253000

654

755.00

15:51:02

London Stock Exchange

606185104374253000

528

755.00

15:51:02

London Stock Exchange

606185104374253000

1259

755.00

15:51:02

London Stock Exchange

606185104374253000

576

755.00

15:51:02

Chi-X Europe

606185104374253000

206

755.00

15:51:02

Chi-X Europe

606185104374253000

61

755.00

15:51:02

Chi-X Europe

592111353923702000

82

755.00

15:51:02

Chi-X Europe

592111353923702000

1683

755.00

15:51:02

London Stock Exchange

592111353923702000

393

755.00

15:51:02

London Stock Exchange

606185104374253000

239

755.00

15:51:10

London Stock Exchange

606185104374253000

39

755.00

15:51:10

London Stock Exchange

606185104374253000

419

755.00

15:51:10

London Stock Exchange

606185104374253000

292

755.00

15:51:11

London Stock Exchange

606185104374253000

400

755.00

15:51:24

Turquoise

606185104374254000

400

755.00

15:51:24

BATS Europe

606185104374254000

791

755.00

15:51:36

London Stock Exchange

592111353923704000

576

755.00

15:51:53

London Stock Exchange

592111353923705000

147

755.00

15:51:53

London Stock Exchange

592111353923705000

704

755.00

15:51:53

London Stock Exchange

606185104374256000

54

755.00

15:51:55

BATS Europe

592111353923706000

296

755.00

15:51:55

London Stock Exchange

592111353923706000

1297

755.00

15:51:55

London Stock Exchange

592111353923706000

1042

755.00

15:51:55

London Stock Exchange

592111353923706000

559

755.00

15:51:55

London Stock Exchange

592111353923706000

51

755.00

15:51:55

BATS Europe

592111353923706000

245

755.00

15:51:55

BATS Europe

606185104374257000

487

755.00

15:51:55

London Stock Exchange

606185104374257000

111

755.00

15:51:55

BATS Europe

606185104374257000

292

755.00

15:51:55

BATS Europe

606185104374257000

1571

754.90

15:51:55

London Stock Exchange

606185104374257000

504

755.00

15:51:55

London Stock Exchange

606185104374257000

833

755.00

15:51:55

London Stock Exchange

592111353923706000

372

755.00

15:51:55

London Stock Exchange

592111353923706000

119

755.00

15:51:55

London Stock Exchange

592111353923706000

174

755.00

15:51:55

BATS Europe

592111353923706000

51

755.00

15:51:55

London Stock Exchange

606185104374257000

400

755.00

15:51:55

London Stock Exchange

592111353923706000

263

754.90

15:51:55

London Stock Exchange

606185104374257000

799

754.90

15:51:55

London Stock Exchange

606185104374257000

650

754.90

15:51:55

London Stock Exchange

592111353923706000

132

754.90

15:51:55

London Stock Exchange

606185104374257000

131

754.90

15:51:55

London Stock Exchange

606185104374257000

477

754.90

15:51:55

BATS Europe

606185104374257000

1000

754.90

15:51:55

London Stock Exchange

592111353923706000

440

754.90

15:51:55

London Stock Exchange

592111353923706000

430

754.90

15:51:55

Turquoise

606185104374257000

295

754.90

15:51:55

London Stock Exchange

606185104374257000

349

754.90

15:51:55

London Stock Exchange

606185104374257000

905

754.90

15:51:55

London Stock Exchange

606185104374257000

524

754.90

15:51:55

Turquoise

592111353923706000

693

754.90

15:51:55

BATS Europe

592111353923706000

268

754.90

15:52:01

London Stock Exchange

606185104374257000

1560

754.80

15:53:04

London Stock Exchange

606185104374262000

201

754.80

15:53:05

London Stock Exchange

592111353923712000

539

754.80

15:53:05

London Stock Exchange

592111353923712000

62

755.00

15:53:25

BATS Europe

592111353923713000

360

755.00

15:53:25

BATS Europe

592111353923713000

1347

755.00

15:53:25

London Stock Exchange

592111353923713000

541

755.00

15:53:25

London Stock Exchange

606185104374264000

231

755.00

15:53:25

London Stock Exchange

606185104374264000

8

755.00

15:53:25

BATS Europe

606185104374264000

39

754.90

15:53:31

London Stock Exchange

606185104374264000

700

754.90

15:53:31

Chi-X Europe

592111353923714000

258

754.90

15:53:31

London Stock Exchange

606185104374264000

1578

754.90

15:53:31

London Stock Exchange

606185104374264000

506

754.90

15:53:31

London Stock Exchange

606185104374264000

382

754.90

15:53:31

BATS Europe

592111353923714000

305

754.80

15:53:35

London Stock Exchange

592111353923714000

147

754.80

15:53:35

London Stock Exchange

592111353923714000

479

754.70

15:54:01

BATS Europe

606185104374267000

400

754.70

15:54:01

London Stock Exchange

606185104374267000

694

754.70

15:54:01

London Stock Exchange

606185104374267000

600

754.70

15:54:01

London Stock Exchange

606185104374267000

430

754.70

15:54:01

London Stock Exchange

606185104374267000

213

754.70

15:54:01

London Stock Exchange

606185104374267000

794

754.60

15:54:07

London Stock Exchange

606185104374267000

726

754.50

15:54:16

London Stock Exchange

592111353923718000

1068

754.50

15:54:16

London Stock Exchange

606185104374268000

1588

754.60

15:54:40

London Stock Exchange

606185104374270000

628

754.60

15:54:40

London Stock Exchange

592111353923719000

103

754.60

15:54:40

London Stock Exchange

592111353923719000

1852

754.50

15:54:51

London Stock Exchange

592111353923720000

123

754.50

15:54:51

London Stock Exchange

606185104374271000

169

754.50

15:54:51

London Stock Exchange

606185104374271000

474

754.50

15:54:51

London Stock Exchange

606185104374271000

806

754.50

15:54:51

London Stock Exchange

606185104374271000

500

754.50

15:54:51

London Stock Exchange

606185104374271000

1

754.50

15:54:51

London Stock Exchange

606185104374271000

131

754.40

15:54:52

London Stock Exchange

592111353923720000

272

754.40

15:54:52

London Stock Exchange

592111353923720000

100

754.10

15:55:19

BATS Europe

592111353923723000

131

754.10

15:55:19

London Stock Exchange

592111353923723000

697

754.10

15:55:19

London Stock Exchange

592111353923723000

5

754.10

15:55:19

BATS Europe

592111353923723000

39

754.10

15:55:19

BATS Europe

592111353923723000

101

754.10

15:55:19

BATS Europe

592111353923723000

157

754.10

15:55:20

Chi-X Europe

606185104374274000

209

754.10

15:55:42

London Stock Exchange

606185104374276000

125

754.10

15:55:42

London Stock Exchange

606185104374276000

793

754.10

15:55:42

London Stock Exchange

606185104374276000

1551

754.00

15:55:42

London Stock Exchange

592111353923725000

676

754.00

15:55:42

London Stock Exchange

592111353923725000

1013

754.00

15:55:42

London Stock Exchange

592111353923725000

1607

754.00

15:55:42

London Stock Exchange

606185104374276000

421

753.90

15:55:50

Chi-X Europe

592111353923726000

637

753.90

15:55:50

London Stock Exchange

606185104374277000

100

753.90

15:55:50

Chi-X Europe

592111353923726000

45

753.90

15:55:50

London Stock Exchange

606185104374277000

567

753.90

15:56:02

Chi-X Europe

606185104374278000

676

753.90

15:56:02

London Stock Exchange

606185104374278000

1160

753.80

15:56:09

London Stock Exchange

592111353923728000

273

753.80

15:56:09

London Stock Exchange

606185104374279000

373

753.90

15:57:05

London Stock Exchange

592111353923733000

238

753.90

15:57:05

London Stock Exchange

592111353923733000

936

753.90

15:57:05

London Stock Exchange

592111353923733000

1074

753.90

15:57:05

London Stock Exchange

592111353923733000

400

753.90

15:57:05

Chi-X Europe

606185104374283000

809

753.90

15:57:05

BATS Europe

606185104374283000

77

753.90

15:57:17

London Stock Exchange

592111353923734000

590

753.90

15:57:17

London Stock Exchange

592111353923734000

421

753.90

15:57:17

London Stock Exchange

606185104374284000

180

753.90

15:57:17

London Stock Exchange

606185104374284000

1146

753.90

15:57:17

London Stock Exchange

606185104374284000

407

753.90

15:57:17

London Stock Exchange

592111353923734000

400

753.90

15:57:17

BATS Europe

606185104374284000

537

753.80

15:57:28

BATS Europe

592111353923734000

407

753.80

15:57:28

Chi-X Europe

592111353923734000

1310

753.80

15:57:28

London Stock Exchange

606185104374285000

763

753.80

15:57:28

London Stock Exchange

606185104374285000

661

753.80

15:57:28

London Stock Exchange

606185104374285000

112

753.80

15:57:28

BATS Europe

606185104374285000

132

753.70

15:57:28

London Stock Exchange

606185104374285000

132

753.70

15:57:28

London Stock Exchange

606185104374285000

321

753.70

15:57:31

London Stock Exchange

606185104374285000

77

753.70

15:57:42

London Stock Exchange

606185104374286000

249

753.70

15:57:42

London Stock Exchange

606185104374286000

1337

753.70

15:57:42

London Stock Exchange

606185104374286000

132

753.60

15:57:43

London Stock Exchange

592111353923736000

131

753.60

15:57:43

London Stock Exchange

592111353923736000

180

753.60

15:57:44

London Stock Exchange

592111353923736000

801

754.40

15:58:57

London Stock Exchange

606185104374292000

1501

754.30

15:59:02

London Stock Exchange

592111353923742000

255

754.30

15:59:02

London Stock Exchange

606185104374292000

1105

754.20

15:59:03

London Stock Exchange

592111353923742000

1592

754.20

15:59:03

London Stock Exchange

592111353923742000

263

754.20

15:59:04

London Stock Exchange

606185104374293000

131

754.20

15:59:04

London Stock Exchange

606185104374293000

108

754.20

15:59:04

London Stock Exchange

592111353923743000

142

754.20

15:59:04

London Stock Exchange

606185104374293000

1163

754.20

15:59:05

London Stock Exchange

592111353923743000

194

754.20

15:59:05

BATS Europe

592111353923743000

561

754.30

15:59:12

London Stock Exchange

606185104374294000

691

754.10

15:59:33

London Stock Exchange

592111353923745000

1677

754.10

15:59:33

London Stock Exchange

592111353923745000

398

754.10

15:59:33

Turquoise

592111353923745000

155

754.10

15:59:33

London Stock Exchange

606185104374295000

974

754.10

15:59:33

London Stock Exchange

606185104374295000

1436

754.10

15:59:33

London Stock Exchange

606185104374295000

683

754.10

15:59:33

London Stock Exchange

606185104374295000

175

754.10

15:59:33

BATS Europe

606185104374295000

336

754.10

15:59:33

BATS Europe

606185104374295000

595

754.10

15:59:33

Chi-X Europe

606185104374295000

286

754.10

15:59:33

BATS Europe

592111353923745000

165

754.10

15:59:33

BATS Europe

592111353923745000

262

754.10

15:59:33

London Stock Exchange

606185104374295000

288

754.10

15:59:33

London Stock Exchange

592111353923745000

257

754.10

15:59:33

London Stock Exchange

592111353923745000

165

754.10

15:59:33

BATS Europe

606185104374295000

323

754.10

15:59:33

BATS Europe

606185104374295000

488

754.10

15:59:33

BATS Europe

592111353923745000

11

754.10

15:59:33

London Stock Exchange

606185104374295000

567

754.00

15:59:34

London Stock Exchange

592111353923745000

508

754.90

16:01:11

Turquoise

606185104374304000

41

755.00

16:01:20

BATS Europe

592111353923755000

400

755.30

16:02:04

Turquoise

592111353923758000

550

755.30

16:02:04

London Stock Exchange

592111353923758000

625

755.30

16:02:04

London Stock Exchange

592111353923758000

372

755.30

16:02:04

London Stock Exchange

592111353923758000

1312

755.30

16:02:05

London Stock Exchange

606185104374308000

55

755.30

16:02:05

London Stock Exchange

592111353923758000

1307

755.20

16:02:12

London Stock Exchange

606185104374309000

131

755.30

16:02:18

London Stock Exchange

606185104374309000

63

755.20

16:02:21

London Stock Exchange

592111353923760000

402

755.20

16:02:22

Turquoise

606185104374310000

1095

755.00

16:02:54

London Stock Exchange

592111353923762000

896

755.00

16:02:54

London Stock Exchange

592111353923762000

713

755.00

16:02:54

London Stock Exchange

592111353923762000

1680

755.00

16:02:54

London Stock Exchange

592111353923762000

507

755.00

16:02:54

BATS Europe

592111353923762000

421

755.00

16:02:54

Chi-X Europe

592111353923762000

291

755.00

16:02:54

London Stock Exchange

606185104374312000

1625

755.00

16:02:54

London Stock Exchange

606185104374312000

1287

755.00

16:02:54

London Stock Exchange

606185104374312000

175

755.00

16:02:54

Chi-X Europe

606185104374312000

156

755.00

16:02:54

Chi-X Europe

592111353923762000

237

755.00

16:02:54

Chi-X Europe

606185104374312000

1000

755.00

16:02:55

London Stock Exchange

606185104374312000

404

755.00

16:02:56

London Stock Exchange

606185104374312000

807

755.00

16:02:56

London Stock Exchange

592111353923762000

834

754.90

16:02:57

London Stock Exchange

592111353923762000

443

754.90

16:02:57

Chi-X Europe

606185104374312000

1112

754.90

16:02:57

London Stock Exchange

606185104374312000

236

754.90

16:02:57

London Stock Exchange

606185104374312000

525

754.90

16:02:57

BATS Europe

606185104374312000

494

755.00

16:03:02

BATS Europe

592111353923762000

1373

754.80

16:03:03

London Stock Exchange

606185104374313000

542

754.80

16:03:16

London Stock Exchange

592111353923763000

1070

754.60

16:03:39

London Stock Exchange

592111353923765000

28

754.60

16:03:39

London Stock Exchange

592111353923765000

31

754.60

16:03:39

London Stock Exchange

592111353923765000

400

754.60

16:03:39

Turquoise

592111353923765000

672

754.60

16:03:39

London Stock Exchange

606185104374315000

327

754.60

16:03:39

London Stock Exchange

592111353923765000

493

754.60

16:03:39

Turquoise

606185104374315000

118

754.60

16:03:39

London Stock Exchange

606185104374315000

143

754.70

16:03:52

London Stock Exchange

606185104374316000

624

754.70

16:03:52

BATS Europe

606185104374316000

485

754.70

16:03:57

BATS Europe

592111353923766000

26

754.70

16:03:57

London Stock Exchange

606185104374316000

530

754.70

16:04:06

London Stock Exchange

592111353923767000

963

754.70

16:04:06

London Stock Exchange

592111353923767000

1010

754.70

16:04:06

London Stock Exchange

592111353923767000

153

754.70

16:04:06

London Stock Exchange

592111353923767000

1355

754.70

16:04:06

London Stock Exchange

606185104374317000

424

754.70

16:04:06

Chi-X Europe

606185104374317000

266

754.70

16:04:06

Chi-X Europe

606185104374317000

343

754.70

16:04:06

London Stock Exchange

592111353923767000

407

754.70

16:04:06

London Stock Exchange

606185104374317000

134

754.70

16:04:06

London Stock Exchange

606185104374317000

701

754.60

16:04:09

London Stock Exchange

592111353923767000

520

754.60

16:04:09

Chi-X Europe

592111353923767000

1790

754.50

16:04:09

London Stock Exchange

606185104374317000

320

754.50

16:04:09

London Stock Exchange

592111353923767000

594

754.50

16:04:25

London Stock Exchange

606185104374318000

399

755.30

16:05:21

London Stock Exchange

592111353923773000

235

755.50

16:05:39

Chi-X Europe

592111353923775000

432

755.80

16:05:50

London Stock Exchange

606185104374325000

1082

755.70

16:06:03

London Stock Exchange

606185104374326000

218

755.70

16:06:03

London Stock Exchange

592111353923776000

834

755.70

16:06:03

BATS Europe

592111353923776000

282

755.70

16:06:03

London Stock Exchange

606185104374326000

550

755.70

16:06:03

London Stock Exchange

606185104374326000

748

755.70

16:06:03

London Stock Exchange

606185104374326000

499

755.70

16:06:03

Turquoise

592111353923776000

1122

755.70

16:06:03

London Stock Exchange

592111353923776000

400

755.70

16:06:03

Chi-X Europe

592111353923776000

307

755.80

16:06:15

London Stock Exchange

606185104374327000

109

755.80

16:06:16

London Stock Exchange

606185104374327000

1045

755.80

16:06:25

London Stock Exchange

606185104374328000

8

755.80

16:06:25

London Stock Exchange

606185104374328000

500

755.80

16:06:26

London Stock Exchange

592111353923778000

795

755.80

16:06:27

London Stock Exchange

592111353923778000

1379

755.80

16:06:43

London Stock Exchange

592111353923779000

131

755.80

16:06:43

London Stock Exchange

606185104374329000

440

755.80

16:06:43

London Stock Exchange

606185104374329000

131

755.80

16:06:43

London Stock Exchange

606185104374329000

1418

756.00

16:07:23

London Stock Exchange

606185104374333000

294

756.00

16:07:23

London Stock Exchange

606185104374333000

1327

756.00

16:07:23

London Stock Exchange

606185104374333000

882

756.00

16:07:23

Turquoise

592111353923783000

128

756.00

16:07:23

London Stock Exchange

592111353923783000

605

755.60

16:08:15

London Stock Exchange

606185104374338000

231

755.60

16:08:15

London Stock Exchange

606185104374338000

40

755.60

16:08:15

London Stock Exchange

592111353923789000

562

755.60

16:08:15

London Stock Exchange

606185104374338000

1000

755.80

16:08:34

London Stock Exchange

606185104374340000

459

755.80

16:08:34

London Stock Exchange

606185104374340000

183

755.80

16:08:34

BATS Europe

606185104374340000

1153

755.20

16:09:14

London Stock Exchange

592111353923795000

78

755.10

16:09:19

London Stock Exchange

606185104374345000

78

755.00

16:09:20

BATS Europe

606185104374345000

494

755.20

16:09:30

London Stock Exchange

606185104374346000

1851

755.20

16:09:30

London Stock Exchange

606185104374346000

713

755.20

16:09:30

London Stock Exchange

592111353923797000

372

755.20

16:09:30

London Stock Exchange

592111353923797000

116

755.20

16:09:30

Turquoise

606185104374346000

20

755.20

16:09:36

London Stock Exchange

592111353923797000

836

755.20

16:09:36

London Stock Exchange

606185104374346000

587

755.20

16:09:36

London Stock Exchange

606185104374346000

390

755.20

16:09:36

Turquoise

592111353923797000

636

755.20

16:09:36

London Stock Exchange

606185104374346000

39

755.20

16:09:36

BATS Europe

606185104374346000

303

755.20

16:09:36

London Stock Exchange

606185104374346000

1067

755.30

16:10:17

London Stock Exchange

606185104374350000

334

755.30

16:10:17

London Stock Exchange

606185104374350000

1173

755.10

16:10:33

London Stock Exchange

606185104374351000

511

755.10

16:10:33

London Stock Exchange

592111353923802000

1284

755.00

16:10:34

London Stock Exchange

592111353923802000

501

755.00

16:10:35

BATS Europe

592111353923802000

952

755.00

16:10:47

London Stock Exchange

592111353923803000

1548

755.00

16:10:47

London Stock Exchange

606185104374352000

676

755.00

16:10:48

BATS Europe

592111353923803000

77

755.00

16:10:48

BATS Europe

592111353923803000

1276

755.20

16:11:03

London Stock Exchange

606185104374354000

987

755.20

16:11:03

London Stock Exchange

606185104374354000

213

755.20

16:11:03

London Stock Exchange

606185104374354000

46

755.20

16:11:03

BATS Europe

592111353923804000

317

755.20

16:11:03

London Stock Exchange

592111353923804000

1448

755.40

16:11:39

London Stock Exchange

606185104374357000

774

755.30

16:11:59

London Stock Exchange

592111353923809000

131

755.30

16:12:14

Chi-X Europe

606185104374359000

132

755.30

16:12:14

London Stock Exchange

606185104374359000

193

755.30

16:12:14

London Stock Exchange

606185104374359000

36

755.30

16:12:14

Chi-X Europe

606185104374360000

132

755.30

16:12:14

London Stock Exchange

606185104374360000

550

755.30

16:12:14

London Stock Exchange

606185104374360000

29

755.30

16:12:15

London Stock Exchange

592111353923811000

1264

755.40

16:12:39

London Stock Exchange

592111353923813000

177

755.40

16:12:39

London Stock Exchange

592111353923813000

1052

755.20

16:13:00

London Stock Exchange

606185104374363000

485

755.20

16:13:00

Chi-X Europe

606185104374363000

378

755.10

16:13:13

London Stock Exchange

592111353923816000

1084

755.10

16:13:13

London Stock Exchange

592111353923816000

514

755.00

16:13:13

Chi-X Europe

592111353923816000

61

755.00

16:13:13

Chi-X Europe

592111353923816000

687

755.00

16:13:13

Chi-X Europe

592111353923816000

553

755.00

16:13:13

BATS Europe

592111353923816000

1187

755.00

16:13:13

London Stock Exchange

592111353923816000

1062

755.00

16:13:13

London Stock Exchange

592111353923816000

274

755.00

16:13:13

London Stock Exchange

606185104374364000

1614

755.00

16:13:13

London Stock Exchange

592111353923816000

1350

755.00

16:13:13

London Stock Exchange

606185104374364000

975

755.00

16:13:13

London Stock Exchange

606185104374364000

1148

755.00

16:13:13

London Stock Exchange

606185104374364000

287

755.00

16:13:13

London Stock Exchange

606185104374364000

413

755.00

16:13:13

London Stock Exchange

606185104374364000

458

755.00

16:13:13

London Stock Exchange

606185104374364000

582

755.00

16:13:13

London Stock Exchange

606185104374364000

640

755.00

16:13:13

London Stock Exchange

606185104374364000

689

755.00

16:13:13

Turquoise

606185104374364000

290

755.00

16:13:13

BATS Europe

592111353923816000

16

755.00

16:13:13

Chi-X Europe

592111353923816000

860

755.00

16:13:14

London Stock Exchange

606185104374364000

1449

755.00

16:13:17

London Stock Exchange

592111353923816000

646

755.00

16:13:17

Turquoise

606185104374365000

865

755.00

16:13:17

London Stock Exchange

606185104374365000

1330

755.00

16:13:17

London Stock Exchange

606185104374365000

1083

755.00

16:13:17

London Stock Exchange

606185104374365000

398

755.00

16:13:17

BATS Europe

606185104374365000

228

755.00

16:13:17

Chi-X Europe

606185104374365000

400

755.00

16:13:17

Chi-X Europe

592111353923816000

718

755.00

16:13:17

Chi-X Europe

592111353923816000

132

755.00

16:13:17

Chi-X Europe

592111353923816000

263

755.00

16:13:17

Chi-X Europe

592111353923816000

131

755.00

16:13:17

Chi-X Europe

592111353923816000

676

755.00

16:13:17

London Stock Exchange

606185104374365000

132

755.00

16:13:17

London Stock Exchange

606185104374365000

808

755.10

16:13:44

London Stock Exchange

592111353923819000

213

755.10

16:13:44

London Stock Exchange

592111353923819000

212

755.10

16:13:44

London Stock Exchange

592111353923819000

812

755.10

16:13:44

Chi-X Europe

606185104374367000

1328

755.00

16:13:53

London Stock Exchange

592111353923820000

1510

755.00

16:13:53

London Stock Exchange

592111353923820000

488

755.00

16:13:53

Chi-X Europe

592111353923820000

1588

755.00

16:13:53

London Stock Exchange

606185104374368000

372

755.00

16:13:53

London Stock Exchange

606185104374368000

470

755.00

16:14:11

London Stock Exchange

592111353923821000

405

755.00

16:14:11

Chi-X Europe

592111353923821000

1190

755.00

16:14:11

London Stock Exchange

606185104374370000

1330

755.00

16:14:17

London Stock Exchange

592111353923822000

438

755.00

16:14:17

Chi-X Europe

592111353923822000

1411

755.00

16:14:17

London Stock Exchange

606185104374370000

1177

755.00

16:14:17

London Stock Exchange

606185104374370000

657

755.00

16:14:17

Chi-X Europe

606185104374370000

174

755.20

16:14:51

London Stock Exchange

592111353923825000

916

755.20

16:15:00

London Stock Exchange

592111353923826000

118

755.20

16:15:00

London Stock Exchange

592111353923826000

86

755.20

16:15:00

London Stock Exchange

592111353923826000

322

755.20

16:15:00

London Stock Exchange

606185104374374000

820

755.20

16:15:00

London Stock Exchange

606185104374374000

1272

755.20

16:15:00

London Stock Exchange

606185104374374000

478

755.20

16:15:00

London Stock Exchange

606185104374374000

222

755.20

16:15:00

BATS Europe

592111353923826000

109

755.00

16:15:04

London Stock Exchange

592111353923826000

240

755.00

16:15:04

London Stock Exchange

606185104374374000

639

755.00

16:15:04

London Stock Exchange

606185104374374000

1605

755.00

16:15:04

London Stock Exchange

592111353923826000

755

755.00

16:15:04

London Stock Exchange

606185104374374000

316

755.00

16:15:04

London Stock Exchange

592111353923826000

550

755.00

16:15:04

London Stock Exchange

592111353923826000

735

755.00

16:15:04

London Stock Exchange

592111353923826000

372

755.00

16:15:04

London Stock Exchange

592111353923826000

52

755.00

16:15:04

London Stock Exchange

592111353923826000

400

755.00

16:15:04

BATS Europe

592111353923826000

2820

754.90

16:15:04

London Stock Exchange

592111353923826000

726

754.90

16:15:04

Turquoise

592111353923826000

530

754.90

16:15:04

Turquoise

606185104374374000

4064

754.90

16:15:04

London Stock Exchange

606185104374374000

503

754.90

16:15:04

BATS Europe

606185104374374000

788

754.90

16:15:04

Chi-X Europe

592111353923826000

1135

754.90

16:15:04

Chi-X Europe

606185104374374000

1199

754.80

16:15:14

London Stock Exchange

606185104374375000

1156

754.50

16:16:05

London Stock Exchange

592111353923831000

1250

754.50

16:16:05

London Stock Exchange

606185104374379000

1215

754.50

16:16:05

London Stock Exchange

606185104374379000

591

754.50

16:16:05

London Stock Exchange

592111353923831000

191

754.50

16:16:05

London Stock Exchange

592111353923831000

400

754.50

16:16:05

Chi-X Europe

592111353923831000

12

754.50

16:16:05

Chi-X Europe

592111353923831000

588

754.50

16:16:05

Chi-X Europe

606185104374379000

718

754.50

16:16:05

Chi-X Europe

606185104374379000

72

754.50

16:16:05

London Stock Exchange

592111353923831000

509

754.50

16:16:05

London Stock Exchange

592111353923831000

21

754.50

16:16:05

London Stock Exchange

606185104374379000

1230

754.40

16:16:07

London Stock Exchange

592111353923831000

500

754.40

16:16:07

London Stock Exchange

606185104374379000

350

754.40

16:16:07

London Stock Exchange

606185104374379000

315

754.20

16:16:21

Chi-X Europe

606185104374380000

799

754.20

16:16:21

London Stock Exchange

606185104374380000

93

754.20

16:16:23

London Stock Exchange

606185104374380000

740

754.20

16:17:01

London Stock Exchange

606185104374383000

1928

754.20

16:17:02

London Stock Exchange

592111353923835000

460

754.20

16:17:02

London Stock Exchange

606185104374383000

1311

754.20

16:17:02

London Stock Exchange

606185104374383000

28

754.20

16:17:02

Chi-X Europe

606185104374383000

633

754.40

16:17:10

London Stock Exchange

606185104374384000

704

754.40

16:17:10

Chi-X Europe

592111353923836000

178

754.40

16:17:10

Chi-X Europe

592111353923836000

1300

754.60

16:17:32

London Stock Exchange

606185104374386000

11

754.60

16:17:32

Turquoise

606185104374386000

299

754.70

16:18:37

London Stock Exchange

606185104374391000

323

754.70

16:18:37

London Stock Exchange

606185104374391000

181

754.70

16:18:37

London Stock Exchange

606185104374391000

296

754.70

16:18:45

London Stock Exchange

592111353923844000

277

754.70

16:18:45

London Stock Exchange

592111353923844000

28

754.60

16:18:47

London Stock Exchange

592111353923844000

1786

754.60

16:18:47

London Stock Exchange

592111353923844000

731

754.60

16:18:47

London Stock Exchange

592111353923844000

1537

754.60

16:18:47

London Stock Exchange

592111353923844000

1606

754.60

16:18:47

London Stock Exchange

606185104374391000

342

754.60

16:18:47

London Stock Exchange

606185104374391000

206

754.60

16:18:47

London Stock Exchange

606185104374391000

276

754.60

16:18:47

BATS Europe

606185104374391000

400

754.60

16:18:47

Chi-X Europe

606185104374391000

638

754.60

16:18:47

Chi-X Europe

606185104374391000

738

754.60

16:18:47

London Stock Exchange

592111353923844000

370

754.60

16:18:47

Turquoise

606185104374391000

322

754.60

16:18:47

London Stock Exchange

592111353923844000

800

754.60

16:18:47

London Stock Exchange

592111353923844000

1327

754.60

16:18:47

London Stock Exchange

606185104374392000

800

754.60

16:18:47

London Stock Exchange

592111353923844000

41

754.60

16:18:47

Chi-X Europe

606185104374392000

1543

754.50

16:18:49

London Stock Exchange

592111353923844000

591

754.50

16:18:49

Turquoise

606185104374392000

1122

754.50

16:18:49

London Stock Exchange

606185104374392000

1022

754.50

16:18:49

London Stock Exchange

606185104374392000

444

754.50

16:18:49

BATS Europe

592111353923844000

15

754.50

16:18:49

London Stock Exchange

606185104374392000

407

753.90

16:19:11

Chi-X Europe

592111353923846000

84

753.90

16:19:11

Chi-X Europe

592111353923846000

1609

753.90

16:19:11

London Stock Exchange

606185104374394000

734

753.90

16:19:11

London Stock Exchange

606185104374394000

366

753.90

16:19:11

BATS Europe

606185104374394000

1308

753.70

16:19:15

London Stock Exchange

606185104374394000

504

753.40

16:19:21

Chi-X Europe

606185104374395000

717

753.40

16:19:21

London Stock Exchange

606185104374395000

804

753.60

16:19:39

London Stock Exchange

592111353923849000

363

753.60

16:19:39

London Stock Exchange

592111353923849000

565

753.60

16:19:39

Chi-X Europe

606185104374396000

400

753.50

16:19:39

Turquoise

592111353923849000

114

753.50

16:19:39

London Stock Exchange

606185104374396000

1214

753.50

16:20:14

London Stock Exchange

606185104374400000

484

753.70

16:20:59

London Stock Exchange

592111353923856000

147

753.70

16:20:59

London Stock Exchange

592111353923856000

398

753.30

16:21:09

London Stock Exchange

592111353923857000

176

753.30

16:21:09

London Stock Exchange

606185104374404000

318

753.30

16:21:09

London Stock Exchange

606185104374404000

482

753.30

16:21:10

London Stock Exchange

592111353923857000

452

753.80

16:21:35

London Stock Exchange

606185104374407000

564

753.80

16:21:35

London Stock Exchange

592111353923859000

398

753.80

16:21:35

London Stock Exchange

592111353923859000

218

753.80

16:21:35

London Stock Exchange

606185104374407000

139

753.80

16:21:35

London Stock Exchange

606185104374407000

487

753.80

16:21:35

London Stock Exchange

606185104374407000

383

753.80

16:21:35

London Stock Exchange

606185104374407000

1113

753.80

16:21:38

London Stock Exchange

606185104374407000

114

753.80

16:21:38

London Stock Exchange

606185104374407000

400

753.80

16:21:38

Chi-X Europe

606185104374407000

400

753.80

16:21:38

Chi-X Europe

592111353923859000

1546

753.80

16:21:38

London Stock Exchange

606185104374407000

494

753.90

16:21:51

London Stock Exchange

592111353923861000

402

753.90

16:21:51

London Stock Exchange

606185104374408000

510

753.90

16:21:51

London Stock Exchange

606185104374408000

1189

753.90

16:21:51

London Stock Exchange

606185104374408000

96

753.90

16:21:51

BATS Europe

606185104374408000

400

753.80

16:21:53

BATS Europe

592111353923861000

554

753.80

16:21:53

London Stock Exchange

606185104374408000

490

754.00

16:22:06

Turquoise

606185104374409000

422

754.20

16:22:30

London Stock Exchange

592111353923864000

579

754.20

16:22:30

London Stock Exchange

592111353923864000

163

754.20

16:22:30

London Stock Exchange

592111353923864000

1

754.20

16:22:30

London Stock Exchange

606185104374411000

233

754.20

16:22:30

London Stock Exchange

606185104374411000

1062

754.20

16:22:30

London Stock Exchange

606185104374411000

1667

754.20

16:22:30

London Stock Exchange

592111353923864000

550

754.20

16:22:30

London Stock Exchange

606185104374411000

106

754.20

16:22:30

London Stock Exchange

606185104374411000

420

754.20

16:22:33

London Stock Exchange

592111353923864000

519

754.50

16:23:09

London Stock Exchange

592111353923867000

430

754.50

16:23:09

London Stock Exchange

606185104374415000

366

754.50

16:23:09

London Stock Exchange

606185104374415000

477

754.50

16:23:10

London Stock Exchange

592111353923867000

712

754.50

16:23:10

Chi-X Europe

606185104374415000

580

754.50

16:23:10

Chi-X Europe

606185104374415000

1696

754.50

16:23:10

London Stock Exchange

606185104374415000

519

754.50

16:23:10

London Stock Exchange

606185104374415000

1121

754.50

16:23:11

London Stock Exchange

606185104374415000

131

754.40

16:23:11

London Stock Exchange

606185104374415000

597

754.40

16:23:24

London Stock Exchange

592111353923869000

144

754.50

16:23:28

London Stock Exchange

592111353923869000

634

754.50

16:23:28

London Stock Exchange

592111353923869000

158

754.50

16:23:28

London Stock Exchange

592111353923869000

400

754.50

16:23:29

Turquoise

592111353923869000

500

754.50

16:23:29

London Stock Exchange

592111353923869000

400

754.50

16:23:29

Chi-X Europe

606185104374416000

404

754.60

16:23:35

London Stock Exchange

592111353923870000

101

754.60

16:23:35

London Stock Exchange

592111353923870000

1081

754.50

16:23:37

London Stock Exchange

606185104374417000

430

754.50

16:23:38

London Stock Exchange

606185104374417000

597

754.70

16:23:46

London Stock Exchange

592111353923871000

279

754.70

16:23:46

London Stock Exchange

592111353923871000

196

754.70

16:23:46

London Stock Exchange

592111353923871000

451

754.70

16:23:46

London Stock Exchange

592111353923871000

836

754.70

16:23:48

London Stock Exchange

592111353923871000

126

754.70

16:23:48

London Stock Exchange

592111353923871000

516

754.70

16:23:48

London Stock Exchange

606185104374418000

344

754.80

16:24:05

London Stock Exchange

592111353923873000

938

754.80

16:24:18

London Stock Exchange

592111353923874000

342

754.80

16:24:18

London Stock Exchange

592111353923874000

481

754.80

16:24:18

London Stock Exchange

592111353923874000

482

754.80

16:24:18

London Stock Exchange

606185104374421000

494

754.80

16:24:18

London Stock Exchange

606185104374421000

105

754.90

16:24:38

Chi-X Europe

592111353923876000

600

754.90

16:24:42

London Stock Exchange

592111353923877000

981

754.90

16:24:48

London Stock Exchange

592111353923877000

57

755.30

16:25:18

London Stock Exchange

592111353923882000

176

755.50

16:25:24

Turquoise

606185104374429000

165

755.50

16:25:24

London Stock Exchange

606185104374429000

500

755.50

16:25:24

London Stock Exchange

592111353923883000

246

755.50

16:25:24

London Stock Exchange

592111353923883000

25

755.50

16:25:24

Chi-X Europe

606185104374429000

508

755.50

16:25:24

London Stock Exchange

606185104374429000

831

755.50

16:25:24

Turquoise

592111353923883000

665

755.50

16:25:24

Turquoise

606185104374429000

81

755.50

16:25:24

London Stock Exchange

606185104374429000

328

755.50

16:25:24

Turquoise

592111353923883000

400

755.50

16:25:24

Chi-X Europe

606185104374429000

63

755.50

16:25:25

London Stock Exchange

592111353923883000

890

755.50

16:25:25

London Stock Exchange

592111353923883000

937

755.50

16:25:25

London Stock Exchange

606185104374429000

309

755.70

16:25:35

London Stock Exchange

592111353923884000

181

755.70

16:25:35

London Stock Exchange

606185104374431000

231

755.70

16:25:37

London Stock Exchange

592111353923884000

635

755.70

16:25:38

Chi-X Europe

606185104374431000

398

755.90

16:25:46

London Stock Exchange

592111353923885000

202

756.00

16:26:28

Chi-X Europe

592111353923889000

219

756.00

16:26:28

Turquoise

606185104374435000

62

756.00

16:26:28

London Stock Exchange

606185104374435000

327

756.00

16:26:28

London Stock Exchange

606185104374435000

398

756.00

16:26:28

London Stock Exchange

606185104374435000

20

756.20

16:26:35

London Stock Exchange

592111353923890000

484

756.20

16:26:36

London Stock Exchange

606185104374436000

1231

756.20

16:26:49

London Stock Exchange

592111353923891000

1602

756.20

16:26:49

London Stock Exchange

606185104374438000

722

756.20

16:26:49

London Stock Exchange

606185104374438000

490

756.20

16:26:49

Chi-X Europe

606185104374438000

400

756.20

16:26:49

Chi-X Europe

592111353923891000

1415

756.20

16:26:49

London Stock Exchange

592111353923891000

398

756.60

16:26:53

Chi-X Europe

592111353923892000

1886

756.60

16:27:18

London Stock Exchange

592111353923894000

684

756.60

16:27:18

London Stock Exchange

606185104374440000

400

756.60

16:27:21

BATS Europe

592111353923894000

686

756.60

16:27:21

London Stock Exchange

606185104374441000

512

756.60

16:27:21

London Stock Exchange

592111353923895000

398

756.20

16:27:28

London Stock Exchange

606185104374441000

398

756.60

16:27:47

BATS Europe

606185104374443000

50

756.60

16:27:55

London Stock Exchange

592111353923897000

348

756.60

16:27:55

London Stock Exchange

592111353923897000

607

757.10

16:28:08

London Stock Exchange

606185104374445000

1653

757.20

16:28:10

London Stock Exchange

592111353923899000

191

757.10

16:28:10

London Stock Exchange

606185104374445000

601

757.30

16:28:18

London Stock Exchange

592111353923900000

836

757.20

16:28:19

London Stock Exchange

592111353923900000

608

756.90

16:28:33

London Stock Exchange

592111353923901000

300

757.20

16:28:50

London Stock Exchange

606185104374449000

98

757.20

16:28:50

London Stock Exchange

606185104374449000

257

757.10

16:28:54

London Stock Exchange

592111353923903000

250

757.10

16:28:54

London Stock Exchange

592111353923903000

279

757.10

16:28:54

London Stock Exchange

592111353923903000

229

757.10

16:28:54

Chi-X Europe

592111353923903000

36

757.10

16:28:54

Chi-X Europe

592111353923903000

153

757.10

16:28:54

Chi-X Europe

592111353923903000

471

757.10

16:28:54

London Stock Exchange

606185104374449000

531

757.10

16:28:54

London Stock Exchange

606185104374449000

93

757.10

16:28:54

London Stock Exchange

606185104374449000

38

756.90

16:29:01

London Stock Exchange

606185104374450000

300

756.90

16:29:01

London Stock Exchange

606185104374450000

19

756.90

16:29:01

London Stock Exchange

606185104374450000

914

756.90

16:29:03

London Stock Exchange

592111353923904000

796

756.90

16:29:03

London Stock Exchange

606185104374450000

508

756.90

16:29:03

London Stock Exchange

606185104374450000

338

756.90

16:29:03

London Stock Exchange

606185104374450000

1201

756.90

16:29:03

London Stock Exchange

606185104374450000

466

756.90

16:29:03

Chi-X Europe

606185104374450000

105

756.90

16:29:03

London Stock Exchange

606185104374450000

367

756.90

16:29:03

London Stock Exchange

606185104374450000

663

756.60

16:29:14

London Stock Exchange

606185104374451000

593

757.00

16:29:36

BATS Europe

606185104374453000

86

757.00

16:29:36

BATS Europe

606185104374453000

422

756.70

16:29:42

Chi-X Europe

592111353923908000

839

756.70

16:29:42

London Stock Exchange

606185104374454000

 

This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx

Enquiries to:

Z Burnell, Company Secretarial Assistant, (0207 004 3227).


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSFKNDBOBKDFNB
UK 100

Latest directors dealings