Transaction in Own Shares

RNS Number : 2265P

National Grid PLC

29 August 2017

 

29 August 2017

National Grid plc ("National Grid")

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business.

Date of purchase:	29 August 2017
Number of ordinary shares of 12204/473p each purchased:	501,306
Highest price paid per share (pence):	961.8000
Lowest price paid per share (pence):	961.8000
Volume weighted average price paid per share	961.8000

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 197,764,442 of its ordinary shares in treasury and has 3,419,805,683 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 29 August 2017 is set out below

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
BATS Europe	964.8869	39,283
Chi-X Europe	963.6369	152,090
Turquoise	963.4315	143,841
London Stock Exchange	963.7528	166,092

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (BST)	Trading venue	Transaction reference number
215	966.20	08:00:20	Turquoise	592167608385073000
1,173	969.00	08:01:14	BATS Europe	592167608385073000
378	968.90	08:01:53	Chi-X Europe	592167608385074000
596	968.90	08:01:53	BATS Europe	606241358837461000
44	968.30	08:02:02	BATS Europe	592167608385074000
49	968.30	08:02:02	BATS Europe	592167608385074000
484	968.30	08:02:02	BATS Europe	592167608385074000
366	968.30	08:02:02	Chi-X Europe	606241358837461000
378	968.00	08:02:06	Chi-X Europe	592167608385074000
598	968.00	08:02:06	BATS Europe	606241358837461000
1	968.00	08:02:06	Chi-X Europe	592167608385074000
579	968.20	08:03:31	BATS Europe	592167608385074000
395	968.20	08:03:31	Chi-X Europe	606241358837462000
554	968.00	08:04:33	BATS Europe	592167608385075000
315	968.00	08:04:33	Chi-X Europe	606241358837463000
67	968.00	08:04:33	Chi-X Europe	606241358837463000
555	967.90	08:04:33	BATS Europe	606241358837463000
382	967.90	08:04:33	London Stock Exchange	592167608385075000
1,004	967.70	08:04:34	BATS Europe	606241358837463000
326	965.30	08:04:49	Chi-X Europe	592167608385075000
454	965.30	08:04:49	BATS Europe	592167608385075000
370	965.20	08:04:49	BATS Europe	606241358837463000
586	963.20	08:05:39	BATS Europe	592167608385076000
457	963.20	08:05:39	Chi-X Europe	606241358837463000
453	963.00	08:06:08	Chi-X Europe	592167608385076000
581	963.00	08:06:08	BATS Europe	606241358837464000
577	963.00	08:06:43	BATS Europe	592167608385077000
456	963.00	08:06:43	Chi-X Europe	606241358837464000
1,151	965.00	08:09:53	London Stock Exchange	606241358837466000
198	965.00	08:09:53	London Stock Exchange	606241358837466000
338	966.60	08:12:15	BATS Europe	592167608385080000
345	966.90	08:12:37	BATS Europe	606241358837468000
209	966.90	08:12:54	London Stock Exchange	606241358837468000
228	966.90	08:12:54	BATS Europe	606241358837468000
203	966.90	08:12:57	London Stock Exchange	606241358837468000
170	967.10	08:12:57	London Stock Exchange	606241358837468000
312	967.70	08:13:26	London Stock Exchange	606241358837468000
545	967.30	08:13:33	BATS Europe	606241358837468000
1,649	967.10	08:13:35	London Stock Exchange	592167608385081000
1,265	967.10	08:13:35	London Stock Exchange	592167608385081000
1,043	967.10	08:13:36	London Stock Exchange	606241358837468000
1,786	966.90	08:13:42	London Stock Exchange	592167608385081000
394	966.90	08:13:50	BATS Europe	592167608385081000
472	966.50	08:14:16	BATS Europe	606241358837469000
1,467	966.50	08:14:16	London Stock Exchange	592167608385082000
417	966.40	08:14:24	Chi-X Europe	592167608385082000
464	966.40	08:14:26	BATS Europe	592167608385082000
28	966.30	08:14:26	BATS Europe	592167608385082000
420	966.40	08:14:26	Chi-X Europe	606241358837469000
392	966.30	08:14:54	BATS Europe	592167608385082000
118	965.10	08:15:10	London Stock Exchange	592167608385082000
1,133	965.10	08:15:10	London Stock Exchange	592167608385082000
78	965.10	08:15:11	London Stock Exchange	606241358837469000
441	965.10	08:17:37	BATS Europe	606241358837470000
495	965.10	08:17:37	BATS Europe	592167608385084000
476	964.90	08:17:42	Chi-X Europe	592167608385084000
342	964.80	08:17:42	BATS Europe	592167608385084000
490	964.90	08:17:42	BATS Europe	606241358837470000
478	964.80	08:19:51	BATS Europe	592167608385085000
28	964.80	08:19:51	BATS Europe	592167608385085000
402	964.80	08:19:51	BATS Europe	592167608385085000
124	964.80	08:19:51	Chi-X Europe	592167608385085000
140	964.80	08:19:51	Chi-X Europe	606241358837471000
194	964.80	08:19:51	Chi-X Europe	606241358837471000
405	965.60	08:21:39	BATS Europe	592167608385086000
1,342	965.50	08:21:39	London Stock Exchange	592167608385086000
531	965.60	08:21:39	Chi-X Europe	606241358837473000
531	965.40	08:22:52	Chi-X Europe	592167608385087000
402	965.40	08:22:52	BATS Europe	592167608385087000
468	965.40	08:22:52	Chi-X Europe	606241358837473000
405	965.40	08:22:52	BATS Europe	606241358837473000
67	965.40	08:22:52	Chi-X Europe	606241358837473000
432	965.50	08:24:29	BATS Europe	606241358837474000
607	965.70	08:24:29	Chi-X Europe	606241358837474000
1,228	966.10	08:24:38	London Stock Exchange	606241358837475000
743	966.10	08:24:38	London Stock Exchange	592167608385088000
464	966.10	08:25:27	Chi-X Europe	606241358837475000
473	966.10	08:25:27	BATS Europe	606241358837475000
540	966.10	08:25:56	BATS Europe	592167608385089000
467	966.10	08:25:56	Chi-X Europe	592167608385089000
468	966.80	08:29:14	Turquoise	592167608385091000
1,241	966.80	08:29:14	London Stock Exchange	606241358837477000
94	966.80	08:29:14	London Stock Exchange	606241358837477000
158	966.80	08:29:14	Chi-X Europe	606241358837477000
256	966.80	08:29:14	Chi-X Europe	606241358837477000
144	966.80	08:29:14	Chi-X Europe	606241358837477000
188	966.80	08:29:14	Chi-X Europe	606241358837477000
557	966.80	08:29:14	BATS Europe	606241358837477000
137	966.80	08:29:14	Chi-X Europe	606241358837477000
17	966.70	08:29:14	London Stock Exchange	592167608385091000
444	966.50	08:29:15	Chi-X Europe	592167608385091000
493	966.50	08:29:36	Chi-X Europe	592167608385091000
429	966.50	08:29:50	Chi-X Europe	592167608385091000
508	966.50	08:29:50	BATS Europe	592167608385091000
551	966.30	08:29:50	Chi-X Europe	592167608385091000
113	966.30	08:29:50	BATS Europe	592167608385091000
272	966.30	08:29:50	BATS Europe	592167608385091000
407	966.10	08:29:51	BATS Europe	606241358837478000
529	966.10	08:29:51	Chi-X Europe	592167608385091000
354	966.00	08:30:23	BATS Europe	606241358837478000
345	966.00	08:30:23	Chi-X Europe	606241358837478000
122	966.00	08:30:23	Chi-X Europe	606241358837478000
391	965.90	08:30:23	Chi-X Europe	592167608385092000
500	965.50	08:31:00	Chi-X Europe	592167608385092000
570	965.50	08:31:03	BATS Europe	606241358837479000
110	965.50	08:31:03	BATS Europe	606241358837479000
33	965.50	08:31:18	BATS Europe	592167608385092000
254	965.30	08:31:50	Turquoise	592167608385093000
500	965.30	08:31:50	Chi-X Europe	592167608385093000
450	965.30	08:31:50	London Stock Exchange	606241358837479000
863	965.40	08:32:51	London Stock Exchange	592167608385094000
382	965.40	08:32:53	London Stock Exchange	592167608385094000
93	966.00	08:33:18	Chi-X Europe	592167608385094000
338	966.00	08:33:23	Chi-X Europe	592167608385094000
1,336	966.10	08:34:06	London Stock Exchange	606241358837481000
429	966.30	08:34:46	Chi-X Europe	606241358837481000
601	966.30	08:34:46	BATS Europe	606241358837481000
441	966.30	08:35:17	Turquoise	592167608385095000
540	966.30	08:35:17	Chi-X Europe	606241358837482000
1,025	966.20	08:36:18	London Stock Exchange	592167608385096000
430	966.20	08:36:18	London Stock Exchange	606241358837482000
17	966.10	08:36:38	London Stock Exchange	592167608385096000
220	966.00	08:37:22	Chi-X Europe	592167608385097000
201	966.00	08:37:22	Chi-X Europe	592167608385097000
65	966.00	08:37:22	Chi-X Europe	592167608385097000
594	966.10	08:37:22	Turquoise	606241358837483000
525	966.10	08:37:22	Chi-X Europe	606241358837483000
432	965.90	08:37:22	Chi-X Europe	606241358837483000
970	965.60	08:39:30	London Stock Exchange	592167608385098000
473	965.60	08:41:09	Chi-X Europe	592167608385099000
345	965.60	08:41:09	Chi-X Europe	592167608385099000
76	965.60	08:41:09	Chi-X Europe	592167608385099000
188	965.60	08:41:09	London Stock Exchange	592167608385099000
316	965.60	08:41:09	Chi-X Europe	606241358837486000
515	965.60	08:41:09	Turquoise	606241358837486000
522	965.50	08:41:09	Chi-X Europe	592167608385099000
463	965.50	08:41:09	Chi-X Europe	606241358837486000
566	965.40	08:41:15	Turquoise	592167608385100000
460	965.40	08:41:15	Chi-X Europe	606241358837486000
392	965.40	08:41:15	Chi-X Europe	606241358837486000
298	965.00	08:42:14	Turquoise	606241358837486000
269	965.00	08:42:30	Turquoise	606241358837486000
563	965.00	08:42:30	Chi-X Europe	606241358837486000
663	965.30	08:43:21	London Stock Exchange	592167608385101000
389	965.30	08:43:21	Chi-X Europe	606241358837487000
61	965.30	08:43:21	Chi-X Europe	606241358837487000
274	965.30	08:43:21	London Stock Exchange	606241358837487000
314	965.10	08:45:33	BATS Europe	592167608385102000
409	965.10	08:45:33	Chi-X Europe	592167608385102000
570	965.00	08:46:15	Turquoise	592167608385103000
360	965.00	08:46:15	Chi-X Europe	606241358837489000
486	965.00	08:46:15	Chi-X Europe	606241358837489000
423	965.30	08:48:09	Chi-X Europe	606241358837490000
513	965.30	08:48:09	Chi-X Europe	606241358837490000
349	965.20	08:48:16	Turquoise	592167608385104000
472	965.20	08:48:16	Chi-X Europe	592167608385104000
116	965.20	08:48:16	Turquoise	592167608385104000
437	965.00	08:48:19	Turquoise	592167608385104000
377	965.00	08:48:19	Chi-X Europe	606241358837490000
29	965.00	08:48:20	Chi-X Europe	606241358837490000
70	964.90	08:48:34	Chi-X Europe	592167608385105000
269	964.90	08:48:44	Chi-X Europe	592167608385105000
100	964.60	08:48:55	London Stock Exchange	592167608385105000
1,210	964.60	08:48:55	London Stock Exchange	592167608385105000
276	964.90	08:49:19	BATS Europe	592167608385105000
109	964.90	08:49:19	BATS Europe	592167608385105000
73	964.90	08:49:19	Chi-X Europe	606241358837491000
599	964.90	08:49:19	Chi-X Europe	592167608385105000
114	965.00	08:50:03	Chi-X Europe	606241358837491000
119	965.00	08:50:03	Chi-X Europe	606241358837491000
228	965.00	08:50:03	London Stock Exchange	606241358837491000
516	965.00	08:50:03	London Stock Exchange	606241358837491000
156	965.00	08:50:03	Chi-X Europe	606241358837491000
133	965.00	08:50:03	Turquoise	606241358837491000
54	964.80	08:50:04	Chi-X Europe	592167608385106000
339	964.80	08:50:04	Chi-X Europe	592167608385106000
391	965.00	08:50:30	Chi-X Europe	592167608385106000
497	965.00	08:50:30	Turquoise	592167608385106000
363	964.90	08:50:34	Chi-X Europe	606241358837492000
400	964.20	08:51:25	Chi-X Europe	606241358837493000
535	965.10	08:52:33	Chi-X Europe	606241358837494000
438	965.10	08:52:33	BATS Europe	606241358837494000
124	965.70	08:53:19	Turquoise	592167608385108000
325	965.70	08:53:24	Turquoise	592167608385109000
23	965.70	08:53:24	Chi-X Europe	606241358837494000
82	965.70	08:53:24	Chi-X Europe	606241358837494000
455	965.70	08:53:24	Chi-X Europe	606241358837494000
274	965.80	08:56:04	Chi-X Europe	592167608385110000
260	965.80	08:56:04	Chi-X Europe	592167608385110000
403	965.80	08:56:04	Chi-X Europe	592167608385110000
426	965.70	08:56:05	Chi-X Europe	606241358837496000
511	965.70	08:56:13	Chi-X Europe	606241358837496000
490	965.70	08:56:34	Turquoise	606241358837496000
447	965.70	08:56:34	Chi-X Europe	606241358837496000
576	965.60	08:56:35	BATS Europe	606241358837496000
52	965.60	08:56:35	Chi-X Europe	606241358837496000
309	965.60	08:56:35	Chi-X Europe	606241358837496000
419	965.40	08:56:46	London Stock Exchange	606241358837496000
990	965.40	08:56:46	London Stock Exchange	606241358837496000
141	965.40	08:56:46	BATS Europe	592167608385111000
1,179	965.10	08:57:46	London Stock Exchange	592167608385111000
121	965.00	08:57:46	London Stock Exchange	606241358837497000
364	964.70	08:59:12	London Stock Exchange	606241358837498000
725	964.70	08:59:21	London Stock Exchange	606241358837498000
207	964.70	08:59:21	Chi-X Europe	592167608385112000
78	964.20	08:59:39	London Stock Exchange	592167608385113000
1,173	964.20	08:59:39	London Stock Exchange	592167608385113000
528	964.80	09:00:50	Turquoise	592167608385114000
532	964.80	09:00:50	Chi-X Europe	592167608385114000
531	964.40	09:01:20	Chi-X Europe	606241358837500000
455	964.40	09:01:20	BATS Europe	606241358837500000
935	964.80	09:02:11	London Stock Exchange	592167608385115000
100	964.80	09:02:11	Chi-X Europe	592167608385115000
388	964.80	09:02:11	Chi-X Europe	592167608385115000
122	965.10	09:03:37	Chi-X Europe	592167608385116000
132	965.10	09:03:37	Turquoise	592167608385116000
515	965.10	09:03:37	Turquoise	592167608385116000
435	965.10	09:03:37	Chi-X Europe	592167608385116000
1,504	964.80	09:04:40	London Stock Exchange	606241358837502000
179	964.90	09:05:27	Chi-X Europe	606241358837503000
474	965.00	09:06:59	Chi-X Europe	592167608385118000
463	965.00	09:06:59	Turquoise	592167608385118000
312	964.90	09:06:59	Chi-X Europe	606241358837504000
594	964.90	09:06:59	Turquoise	606241358837504000
121	964.90	09:06:59	Chi-X Europe	606241358837504000
17	964.80	09:07:10	London Stock Exchange	606241358837504000
461	964.50	09:07:52	Chi-X Europe	606241358837504000
629	964.50	09:07:52	Turquoise	592167608385119000
15	964.60	09:10:22	Chi-X Europe	606241358837506000
11	964.60	09:10:22	Turquoise	606241358837506000
389	964.60	09:10:27	Turquoise	592167608385121000
521	964.60	09:10:27	Chi-X Europe	606241358837506000
447	964.50	09:11:40	Chi-X Europe	592167608385122000
489	964.50	09:11:40	BATS Europe	592167608385122000
359	964.40	09:11:40	Chi-X Europe	606241358837507000
678	964.40	09:11:54	London Stock Exchange	592167608385122000
51	964.40	09:11:54	Turquoise	592167608385122000
151	964.40	09:11:54	Chi-X Europe	606241358837507000
533	964.40	09:12:35	Chi-X Europe	592167608385122000
515	964.40	09:12:35	Turquoise	606241358837508000
462	964.30	09:12:35	Chi-X Europe	606241358837508000
17	964.10	09:13:44	Chi-X Europe	606241358837509000
64	964.10	09:13:44	Turquoise	592167608385123000
250	964.10	09:13:44	Chi-X Europe	606241358837509000
178	964.10	09:13:44	Chi-X Europe	606241358837509000
34	964.10	09:14:05	Chi-X Europe	592167608385124000
374	964.10	09:14:13	Chi-X Europe	592167608385124000
693	964.10	09:14:46	London Stock Exchange	592167608385124000
726	964.10	09:14:46	London Stock Exchange	592167608385124000
373	964.00	09:15:57	Chi-X Europe	606241358837510000
1,175	964.00	09:15:57	London Stock Exchange	606241358837510000
167	963.90	09:15:57	London Stock Exchange	592167608385125000
104	963.00	09:17:03	Turquoise	592167608385126000
521	963.00	09:17:05	Turquoise	592167608385126000
575	963.00	09:17:05	Chi-X Europe	606241358837511000
181	963.80	09:18:05	Turquoise	606241358837512000
367	963.80	09:18:05	Turquoise	606241358837512000
167	963.80	09:18:05	Chi-X Europe	606241358837512000
340	963.80	09:18:05	Chi-X Europe	606241358837512000
1,119	963.80	09:19:28	London Stock Exchange	592167608385128000
156	963.80	09:19:28	London Stock Exchange	592167608385128000
620	963.20	09:20:27	Turquoise	592167608385128000
454	963.20	09:21:44	Chi-X Europe	592167608385129000
411	963.20	09:21:44	Turquoise	592167608385129000
334	963.20	09:21:44	BATS Europe	606241358837514000
418	963.10	09:22:02	Chi-X Europe	606241358837514000
469	963.60	09:23:04	Turquoise	592167608385130000
451	963.60	09:23:04	Chi-X Europe	606241358837515000
446	963.50	09:23:11	Chi-X Europe	592167608385130000
469	963.30	09:23:49	Chi-X Europe	606241358837516000
106	963.30	09:23:49	Turquoise	592167608385131000
275	963.30	09:23:49	London Stock Exchange	606241358837516000
402	963.20	09:23:54	Chi-X Europe	592167608385131000
313	963.30	09:24:20	Turquoise	592167608385131000
288	963.30	09:24:20	Chi-X Europe	592167608385131000
153	963.30	09:24:20	Chi-X Europe	592167608385131000
239	963.20	09:24:32	Chi-X Europe	606241358837516000
133	963.20	09:24:32	Chi-X Europe	606241358837516000
386	963.30	09:25:35	Turquoise	592167608385132000
560	963.30	09:25:35	Chi-X Europe	606241358837517000
391	963.30	09:27:30	Turquoise	606241358837518000
785	963.30	09:27:30	Chi-X Europe	606241358837518000
26	963.20	09:27:53	Chi-X Europe	592167608385134000
345	963.20	09:27:57	Chi-X Europe	592167608385134000
457	962.90	09:29:48	Turquoise	606241358837520000
496	962.90	09:29:48	Chi-X Europe	606241358837520000
1,091	962.90	09:30:16	London Stock Exchange	592167608385136000
187	962.90	09:30:16	London Stock Exchange	592167608385136000
342	962.80	09:30:34	Chi-X Europe	592167608385136000
366	962.70	09:32:22	Turquoise	592167608385137000
559	962.70	09:32:22	Chi-X Europe	592167608385137000
208	962.70	09:32:22	London Stock Exchange	606241358837521000
573	962.90	09:33:08	London Stock Exchange	592167608385138000
116	962.90	09:33:09	Chi-X Europe	592167608385138000
335	962.90	09:33:14	London Stock Exchange	606241358837522000
488	962.90	09:33:14	Chi-X Europe	592167608385138000
628	962.60	09:34:43	Turquoise	606241358837523000
425	962.60	09:34:43	Chi-X Europe	606241358837523000
243	962.50	09:34:48	Chi-X Europe	592167608385139000
71	962.50	09:34:48	Chi-X Europe	606241358837523000
483	962.30	09:35:50	Turquoise	606241358837524000
31	962.30	09:35:50	Turquoise	606241358837524000
188	962.30	09:35:50	Turquoise	606241358837524000
49	962.30	09:35:50	Chi-X Europe	606241358837524000
409	962.30	09:35:50	Chi-X Europe	606241358837524000
1,307	962.50	09:37:27	London Stock Exchange	606241358837525000
1,275	962.40	09:40:39	London Stock Exchange	606241358837527000
336	962.40	09:40:40	London Stock Exchange	606241358837527000
11	962.40	09:41:12	Turquoise	606241358837528000
328	962.40	09:41:12	Chi-X Europe	606241358837528000
444	962.40	09:41:12	Turquoise	592167608385143000
407	962.40	09:41:28	Turquoise	606241358837528000
70	962.40	09:43:21	Turquoise	592167608385145000
546	962.40	09:43:21	Turquoise	592167608385145000
557	962.40	09:43:21	Chi-X Europe	606241358837529000
521	962.30	09:43:32	Chi-X Europe	606241358837529000
139	961.80	09:44:37	Turquoise	592167608385146000
631	961.80	09:44:37	Turquoise	592167608385146000
334	961.70	09:44:38	Chi-X Europe	592167608385146000
466	961.70	09:45:55	Turquoise	606241358837531000
440	961.70	09:45:55	Chi-X Europe	606241358837531000
325	961.60	09:45:56	Chi-X Europe	592167608385147000
364	961.40	09:50:06	Turquoise	592167608385149000
259	961.40	09:50:10	Chi-X Europe	592167608385149000
1,164	961.80	09:50:29	London Stock Exchange	606241358837534000
429	961.80	09:50:29	Turquoise	592167608385149000
1,054	961.50	09:51:51	London Stock Exchange	592167608385150000
181	961.50	09:51:51	London Stock Exchange	592167608385150000
551	961.50	09:54:12	Turquoise	592167608385152000
208	961.50	09:54:12	Chi-X Europe	606241358837537000
318	961.50	09:54:12	Chi-X Europe	606241358837537000
451	961.70	09:55:03	Turquoise	606241358837537000
400	961.70	09:55:03	Turquoise	592167608385153000
496	962.90	09:58:52	Turquoise	606241358837540000
537	962.90	09:58:52	Chi-X Europe	606241358837540000
443	962.70	09:59:08	Turquoise	592167608385156000
576	962.70	09:59:08	Chi-X Europe	592167608385156000
429	962.60	09:59:08	Turquoise	592167608385156000
508	962.60	09:59:08	Chi-X Europe	592167608385156000
1,250	962.50	10:00:14	London Stock Exchange	592167608385157000
595	961.80	10:01:07	Turquoise	606241358837544000
391	961.80	10:01:07	Chi-X Europe	606241358837544000
588	961.70	10:04:56	Turquoise	592167608385164000
374	961.70	10:04:56	Chi-X Europe	606241358837548000
337	961.60	10:05:29	Turquoise	606241358837549000
180	961.60	10:06:19	Chi-X Europe	592167608385166000
381	961.60	10:06:19	Chi-X Europe	592167608385166000
38	961.60	10:06:19	Turquoise	606241358837550000
1,217	962.50	10:07:37	London Stock Exchange	592167608385167000
500	962.50	10:07:37	London Stock Exchange	606241358837551000
225	962.50	10:07:37	London Stock Exchange	606241358837551000
500	962.30	10:07:39	London Stock Exchange	592167608385167000
150	962.30	10:07:39	London Stock Exchange	592167608385167000
57	962.90	10:11:55	Chi-X Europe	592167608385171000
551	962.90	10:11:55	Turquoise	592167608385171000
374	962.90	10:11:55	Chi-X Europe	592167608385171000
1,106	963.10	10:13:27	London Stock Exchange	592167608385173000
447	963.10	10:13:27	London Stock Exchange	606241358837556000
602	963.30	10:13:40	Chi-X Europe	592167608385173000
489	963.30	10:13:40	Turquoise	606241358837557000
511	962.90	10:14:22	BATS Europe	592167608385174000
425	962.90	10:14:22	Chi-X Europe	606241358837557000
1,002	963.80	10:16:09	London Stock Exchange	592167608385175000
238	963.80	10:16:09	BATS Europe	606241358837559000
509	963.80	10:18:28	Turquoise	606241358837561000
240	963.80	10:18:28	Chi-X Europe	592167608385178000
188	963.80	10:18:28	Chi-X Europe	592167608385178000
685	964.20	10:18:56	London Stock Exchange	606241358837562000
440	964.20	10:18:56	Chi-X Europe	606241358837562000
284	964.20	10:18:56	London Stock Exchange	592167608385178000
91	964.20	10:20:11	London Stock Exchange	606241358837563000
1,221	964.20	10:20:11	London Stock Exchange	606241358837563000
433	964.10	10:20:49	Chi-X Europe	592167608385180000
616	963.70	10:21:35	BATS Europe	606241358837564000
594	963.70	10:21:35	Turquoise	606241358837564000
443	963.30	10:25:15	Chi-X Europe	606241358837567000
457	963.30	10:25:15	Chi-X Europe	606241358837567000
119	963.30	10:25:39	Chi-X Europe	606241358837567000
622	963.30	10:25:39	Chi-X Europe	606241358837567000
419	963.20	10:25:43	Chi-X Europe	592167608385183000
755	962.70	10:26:18	London Stock Exchange	592167608385184000
258	962.70	10:26:18	London Stock Exchange	592167608385184000
239	962.70	10:26:18	Chi-X Europe	592167608385184000
180	962.80	10:28:56	London Stock Exchange	592167608385186000
96	963.50	10:31:32	Chi-X Europe	606241358837572000
509	963.50	10:31:38	Turquoise	606241358837572000
335	963.50	10:31:38	Chi-X Europe	606241358837572000
481	963.40	10:33:18	Chi-X Europe	592167608385190000
455	963.40	10:33:18	BATS Europe	592167608385190000
148	963.80	10:35:00	Chi-X Europe	606241358837576000
781	963.80	10:35:05	London Stock Exchange	592167608385193000
296	963.80	10:35:05	Turquoise	592167608385193000
338	963.80	10:35:05	Chi-X Europe	606241358837576000
296	963.80	10:35:05	Turquoise	606241358837576000
1,234	963.70	10:35:09	London Stock Exchange	606241358837576000
679	963.60	10:36:09	Turquoise	606241358837577000
154	963.50	10:37:28	Turquoise	592167608385195000
182	963.50	10:37:28	Turquoise	592167608385195000
29	963.60	10:39:13	London Stock Exchange	606241358837580000
857	963.60	10:39:13	London Stock Exchange	606241358837580000
588	963.60	10:39:13	Chi-X Europe	606241358837580000
52	963.60	10:39:13	London Stock Exchange	592167608385197000
578	963.40	10:41:07	Chi-X Europe	606241358837581000
410	963.40	10:41:07	Turquoise	592167608385198000
836	963.20	10:42:31	London Stock Exchange	592167608385199000
491	963.20	10:42:31	Chi-X Europe	606241358837582000
590	963.30	10:44:07	Turquoise	606241358837584000
506	963.30	10:44:07	Chi-X Europe	592167608385201000
397	963.60	10:47:58	Turquoise	592167608385204000
506	963.60	10:47:58	Chi-X Europe	606241358837587000
33	963.60	10:47:58	London Stock Exchange	606241358837587000
51	964.00	10:49:11	Turquoise	606241358837588000
117	964.00	10:49:11	London Stock Exchange	606241358837588000
410	964.00	10:49:11	Turquoise	606241358837588000
780	964.00	10:49:11	London Stock Exchange	606241358837588000
655	964.30	10:50:59	Chi-X Europe	592167608385207000
366	964.30	10:50:59	Turquoise	606241358837589000
134	964.30	10:50:59	Turquoise	606241358837589000
500	964.00	10:52:00	Chi-X Europe	592167608385207000
405	964.00	10:52:00	Turquoise	592167608385207000
9	964.00	10:52:02	Turquoise	606241358837590000
427	964.10	10:53:15	Chi-X Europe	592167608385208000
107	964.10	10:53:15	Turquoise	606241358837591000
511	964.10	10:53:15	Turquoise	606241358837591000
78	964.00	10:53:20	Turquoise	606241358837591000
57	964.10	10:55:20	Chi-X Europe	592167608385210000
265	964.10	10:55:23	Chi-X Europe	592167608385210000
99	964.10	10:55:23	Chi-X Europe	592167608385210000
520	964.10	10:55:23	Turquoise	606241358837592000
102	964.90	10:59:27	Turquoise	606241358837595000
408	964.90	10:59:27	Turquoise	592167608385212000
392	964.90	10:59:27	Turquoise	606241358837595000
34	964.90	10:59:27	Turquoise	606241358837595000
462	964.60	11:00:31	Turquoise	592167608385213000
495	964.60	11:00:31	London Stock Exchange	606241358837596000
373	964.60	11:00:31	Turquoise	606241358837596000
470	964.60	11:00:31	London Stock Exchange	606241358837596000
574	964.50	11:00:53	Turquoise	592167608385213000
321	964.50	11:04:46	Chi-X Europe	606241358837599000
626	964.50	11:04:46	Turquoise	606241358837599000
508	964.30	11:06:05	Turquoise	592167608385217000
491	964.30	11:06:05	Chi-X Europe	606241358837600000
547	964.20	11:06:16	Turquoise	592167608385217000
462	964.20	11:06:17	London Stock Exchange	592167608385217000
108	964.20	11:06:17	Chi-X Europe	606241358837600000
560	964.70	11:11:08	Turquoise	592167608385221000
376	964.70	11:11:08	Chi-X Europe	606241358837604000
568	964.80	11:15:28	Turquoise	592167608385224000
498	964.80	11:15:40	Turquoise	592167608385225000
620	964.70	11:16:18	London Stock Exchange	606241358837608000
559	964.70	11:16:18	Turquoise	606241358837608000
489	964.70	11:16:18	London Stock Exchange	606241358837608000
36	964.70	11:16:18	London Stock Exchange	606241358837608000
560	964.70	11:16:18	Chi-X Europe	606241358837608000
198	964.70	11:16:18	Chi-X Europe	606241358837608000
555	964.60	11:16:21	Turquoise	592167608385225000
434	964.60	11:16:21	Turquoise	606241358837608000
41	964.60	11:16:25	Turquoise	606241358837608000
588	964.50	11:20:53	Turquoise	592167608385228000
464	964.50	11:20:53	Turquoise	592167608385228000
424	964.50	11:20:53	Chi-X Europe	606241358837611000
670	964.50	11:21:18	Turquoise	606241358837611000
470	964.50	11:21:18	Chi-X Europe	606241358837611000
148	964.40	11:21:23	Turquoise	606241358837611000
324	964.40	11:21:23	Turquoise	606241358837611000
32	964.30	11:23:48	Turquoise	592167608385231000
728	964.30	11:23:48	Turquoise	592167608385231000
467	964.30	11:23:48	Chi-X Europe	606241358837613000
451	964.10	11:26:49	Chi-X Europe	606241358837615000
613	964.10	11:28:03	Turquoise	592167608385234000
599	964.10	11:28:03	Chi-X Europe	592167608385234000
19	964.40	11:33:04	Turquoise	606241358837620000
265	964.60	11:33:24	Turquoise	606241358837620000
753	964.60	11:33:24	London Stock Exchange	592167608385238000
348	964.60	11:33:24	Chi-X Europe	592167608385238000
468	964.60	11:33:24	Turquoise	592167608385238000
192	964.60	11:33:32	London Stock Exchange	606241358837620000
430	964.40	11:34:02	Turquoise	592167608385238000
487	964.40	11:34:02	Turquoise	606241358837621000
550	964.30	11:35:23	Turquoise	592167608385239000
509	964.30	11:35:23	Chi-X Europe	606241358837621000
844	964.30	11:37:36	London Stock Exchange	606241358837623000
450	964.30	11:37:36	Chi-X Europe	592167608385241000
59	964.30	11:37:36	London Stock Exchange	606241358837623000
393	964.30	11:43:41	Chi-X Europe	606241358837627000
364	964.30	11:43:41	Turquoise	606241358837627000
676	964.30	11:43:41	London Stock Exchange	606241358837627000
468	964.30	11:46:09	Turquoise	606241358837628000
468	964.30	11:46:09	Chi-X Europe	606241358837628000
1,039	964.60	11:51:14	London Stock Exchange	592167608385250000
499	964.60	11:51:14	Turquoise	592167608385250000
257	964.60	11:51:14	London Stock Exchange	606241358837632000
482	964.50	11:51:36	Turquoise	592167608385251000
405	964.50	11:51:36	Chi-X Europe	606241358837633000
175	964.50	11:51:36	Chi-X Europe	606241358837633000
936	964.30	11:51:44	Turquoise	606241358837633000
502	964.30	11:51:49	Turquoise	606241358837633000
465	964.30	11:51:49	Chi-X Europe	606241358837633000
504	963.20	11:54:13	Turquoise	592167608385253000
442	963.80	11:57:20	BATS Europe	592167608385255000
737	963.80	11:57:20	Turquoise	606241358837637000
549	963.70	11:57:27	Turquoise	592167608385255000
538	963.50	11:59:18	Turquoise	606241358837638000
463	963.50	11:59:18	Chi-X Europe	606241358837638000
521	963.90	12:02:40	Chi-X Europe	592167608385262000
649	963.90	12:02:40	Turquoise	606241358837644000
509	962.70	12:03:29	Chi-X Europe	592167608385263000
495	962.70	12:03:29	Turquoise	606241358837645000
24	962.70	12:03:29	Turquoise	592167608385263000
620	963.20	12:08:27	Turquoise	592167608385267000
503	963.20	12:08:27	Chi-X Europe	606241358837648000
335	963.10	12:08:50	Chi-X Europe	592167608385267000
359	963.10	12:08:50	Turquoise	606241358837649000
583	963.10	12:08:50	Turquoise	606241358837649000
121	963.00	12:08:50	Turquoise	592167608385267000
368	963.00	12:08:50	Turquoise	592167608385267000
226	963.40	12:12:58	London Stock Exchange	606241358837652000
360	963.40	12:13:05	London Stock Exchange	606241358837652000
430	963.40	12:15:19	London Stock Exchange	592167608385271000
144	963.40	12:15:19	Chi-X Europe	592167608385271000
328	963.40	12:15:19	Chi-X Europe	592167608385271000
76	963.40	12:15:19	Turquoise	606241358837653000
427	963.40	12:15:19	Turquoise	606241358837653000
456	963.30	12:15:48	Chi-X Europe	592167608385272000
17	963.30	12:15:48	Turquoise	606241358837653000
463	963.30	12:15:48	Turquoise	606241358837653000
622	963.10	12:16:26	Turquoise	592167608385272000
568	963.10	12:16:26	Chi-X Europe	592167608385272000
795	963.10	12:21:41	London Stock Exchange	592167608385276000
516	963.10	12:21:41	Turquoise	606241358837657000
155	963.10	12:21:41	Turquoise	606241358837657000
494	963.50	12:22:38	Turquoise	606241358837658000
452	963.50	12:22:38	Chi-X Europe	592167608385276000
424	963.40	12:22:38	Turquoise	592167608385276000
314	962.90	12:27:20	BATS Europe	606241358837661000
403	962.90	12:27:20	BATS Europe	606241358837661000
219	962.90	12:27:20	BATS Europe	606241358837661000
488	962.80	12:27:25	Turquoise	606241358837661000
691	962.80	12:28:30	Turquoise	606241358837662000
403	962.80	12:28:30	Turquoise	606241358837662000
331	962.80	12:28:30	Chi-X Europe	592167608385280000
322	962.70	12:28:31	Turquoise	592167608385281000
747	963.60	12:34:25	Turquoise	606241358837667000
473	963.60	12:34:25	Chi-X Europe	606241358837667000
778	963.50	12:37:06	London Stock Exchange	606241358837670000
488	963.50	12:37:06	Turquoise	592167608385288000
90	963.50	12:37:06	Turquoise	592167608385288000
322	963.50	12:37:06	Turquoise	592167608385288000
250	963.50	12:37:06	London Stock Exchange	592167608385288000
525	963.40	12:37:06	Turquoise	606241358837670000
362	963.20	12:40:56	BATS Europe	592167608385291000
836	963.20	12:40:56	Turquoise	606241358837673000
574	963.20	12:40:56	Turquoise	606241358837673000
354	963.10	12:40:56	Turquoise	592167608385291000
559	963.00	12:42:14	Turquoise	592167608385292000
337	963.00	12:42:14	Chi-X Europe	592167608385292000
275	963.00	12:42:14	Turquoise	592167608385293000
25	963.10	12:47:21	London Stock Exchange	592167608385297000
112	963.10	12:47:21	Turquoise	606241358837678000
442	963.10	12:47:26	London Stock Exchange	592167608385297000
625	963.10	12:47:26	London Stock Exchange	592167608385297000
520	963.10	12:47:26	Turquoise	606241358837678000
460	963.10	12:47:26	London Stock Exchange	592167608385297000
119	963.10	12:48:17	London Stock Exchange	606241358837678000
176	963.10	12:48:33	Turquoise	592167608385298000
201	963.10	12:48:33	Turquoise	592167608385298000
7	963.10	12:48:33	London Stock Exchange	606241358837679000
845	963.10	12:48:33	London Stock Exchange	606241358837679000
221	963.10	12:48:33	BATS Europe	606241358837679000
92	963.60	12:57:19	Chi-X Europe	606241358837686000
68	963.60	12:57:19	Turquoise	592167608385304000
435	963.60	12:57:52	Chi-X Europe	606241358837686000
596	963.60	12:57:52	Turquoise	592167608385305000
936	963.60	12:57:52	Turquoise	606241358837686000
662	963.40	12:57:52	London Stock Exchange	606241358837686000
220	963.40	12:57:52	London Stock Exchange	592167608385305000
234	963.40	12:57:55	Turquoise	606241358837686000
448	963.40	12:57:55	London Stock Exchange	592167608385305000
325	963.40	12:57:55	Turquoise	606241358837686000
400	963.40	12:57:56	BATS Europe	592167608385305000
280	963.40	12:57:56	Chi-X Europe	606241358837686000
50	963.40	12:57:56	Chi-X Europe	592167608385305000
44	963.40	12:57:56	Chi-X Europe	592167608385305000
429	963.30	13:00:21	Chi-X Europe	592167608385307000
402	963.30	13:00:21	Turquoise	592167608385307000
571	963.30	13:00:21	Turquoise	606241358837688000
465	963.20	13:00:27	Turquoise	606241358837688000
322	963.30	13:02:26	Chi-X Europe	606241358837690000
651	963.30	13:02:26	Turquoise	606241358837690000
190	963.50	13:09:41	Turquoise	606241358837696000
936	963.50	13:09:41	Turquoise	592167608385315000
747	963.50	13:09:41	Turquoise	606241358837696000
1,148	963.40	13:09:41	Turquoise	592167608385315000
200	963.20	13:09:44	Turquoise	606241358837696000
348	963.20	13:09:45	London Stock Exchange	606241358837696000
117	963.20	13:09:45	Turquoise	606241358837696000
477	963.40	13:10:59	Chi-X Europe	592167608385316000
281	963.40	13:10:59	Chi-X Europe	606241358837697000
385	963.40	13:12:01	Chi-X Europe	606241358837697000
174	963.30	13:13:22	Chi-X Europe	592167608385318000
350	963.30	13:13:22	Turquoise	606241358837698000
292	963.30	13:14:40	Turquoise	606241358837699000
290	963.30	13:16:08	Turquoise	592167608385320000
610	963.20	13:16:54	Turquoise	592167608385320000
439	963.20	13:16:54	London Stock Exchange	606241358837701000
139	963.20	13:16:54	Turquoise	606241358837701000
128	963.20	13:16:54	Turquoise	592167608385320000
72	963.20	13:16:55	Turquoise	592167608385320000
324	963.10	13:16:55	Turquoise	606241358837701000
601	962.60	13:18:27	Turquoise	592167608385321000
407	962.60	13:18:53	Turquoise	592167608385321000
397	962.50	13:19:17	Turquoise	606241358837703000
937	962.70	13:23:41	Turquoise	606241358837706000
507	962.60	13:23:45	Chi-X Europe	606241358837706000
434	962.60	13:23:51	Turquoise	592167608385325000
507	962.60	13:24:44	Turquoise	592167608385326000
498	962.60	13:24:44	Chi-X Europe	592167608385326000
420	962.50	13:24:52	Turquoise	606241358837707000
941	962.90	13:28:48	London Stock Exchange	592167608385330000
476	962.90	13:28:48	Turquoise	592167608385330000
284	962.90	13:28:48	London Stock Exchange	606241358837710000
105	962.90	13:28:49	London Stock Exchange	606241358837710000
735	962.70	13:29:20	London Stock Exchange	606241358837711000
517	962.70	13:29:20	Turquoise	606241358837711000
515	962.10	13:29:45	Chi-X Europe	606241358837711000
518	962.10	13:29:45	Chi-X Europe	592167608385331000
787	961.70	13:31:05	Turquoise	606241358837713000
320	961.60	13:31:06	London Stock Exchange	606241358837713000
182	961.60	13:32:51	Chi-X Europe	592167608385334000
518	961.60	13:32:51	Turquoise	606241358837714000
445	961.60	13:32:51	Chi-X Europe	592167608385334000
521	961.60	13:34:44	Chi-X Europe	592167608385335000
504	961.60	13:34:44	Chi-X Europe	592167608385335000
425	961.60	13:35:23	Turquoise	606241358837717000
20	961.60	13:35:24	Chi-X Europe	592167608385336000
504	961.60	13:35:24	Chi-X Europe	592167608385336000
97	961.60	13:35:27	Chi-X Europe	606241358837717000
954	961.30	13:40:24	London Stock Exchange	592167608385340000
357	961.30	13:40:27	London Stock Exchange	606241358837720000
417	961.30	13:40:32	Turquoise	606241358837720000
777	961.60	13:42:40	London Stock Exchange	592167608385341000
565	962.00	13:42:41	Chi-X Europe	592167608385341000
374	962.00	13:42:41	Turquoise	606241358837722000
422	962.00	13:42:42	Turquoise	592167608385341000
558	962.00	13:42:42	Chi-X Europe	606241358837722000
464	961.90	13:43:05	Chi-X Europe	592167608385342000
553	961.50	13:44:25	Turquoise	592167608385343000
450	961.50	13:44:25	Chi-X Europe	606241358837723000
583	961.20	13:46:34	Chi-X Europe	606241358837725000
413	961.20	13:46:34	Turquoise	606241358837725000
539	960.90	13:49:22	Chi-X Europe	592167608385347000
447	960.90	13:49:22	Chi-X Europe	592167608385347000
576	960.90	13:49:22	Turquoise	592167608385347000
489	960.80	13:49:22	Chi-X Europe	606241358837727000
501	960.40	13:52:43	Chi-X Europe	592167608385350000
435	960.40	13:52:43	Turquoise	606241358837730000
522	960.30	13:52:44	Turquoise	606241358837730000
620	960.30	13:52:44	Turquoise	592167608385350000
609	960.10	13:54:21	Chi-X Europe	592167608385352000
427	960.10	13:54:21	Chi-X Europe	592167608385352000
122	960.10	13:54:21	Chi-X Europe	592167608385352000
167	960.00	13:55:18	Turquoise	592167608385352000
745	960.30	13:57:13	London Stock Exchange	606241358837734000
477	960.30	13:57:13	Chi-X Europe	592167608385354000
103	960.30	13:57:13	London Stock Exchange	592167608385354000
96	960.30	13:57:14	London Stock Exchange	606241358837734000
332	960.30	13:57:14	London Stock Exchange	606241358837734000
345	960.70	14:00:30	London Stock Exchange	606241358837737000
667	960.70	14:00:30	London Stock Exchange	606241358837737000
500	960.70	14:00:30	Chi-X Europe	592167608385357000
255	960.70	14:00:30	BATS Europe	606241358837737000
431	960.50	14:04:00	Turquoise	592167608385361000
518	960.50	14:04:00	Chi-X Europe	592167608385361000
370	960.50	14:04:00	Chi-X Europe	592167608385361000
419	960.50	14:04:00	Turquoise	606241358837741000
566	960.50	14:04:00	Turquoise	606241358837741000
341	960.40	14:04:59	Chi-X Europe	592167608385362000
533	960.40	14:04:59	Turquoise	606241358837742000
505	960.40	14:04:59	Chi-X Europe	606241358837742000
546	960.30	14:05:05	Turquoise	592167608385362000
1,139	959.90	14:05:11	London Stock Exchange	592167608385362000
746	961.00	14:06:49	London Stock Exchange	592167608385364000
188	961.00	14:06:49	Turquoise	592167608385364000
159	961.00	14:06:49	Turquoise	592167608385364000
336	961.00	14:06:49	Chi-X Europe	592167608385364000
921	961.40	14:07:39	London Stock Exchange	592167608385365000
441	961.40	14:07:39	Turquoise	606241358837744000
608	961.00	14:09:23	Chi-X Europe	606241358837746000
573	961.00	14:09:23	Turquoise	606241358837746000
531	961.10	14:12:34	Chi-X Europe	592167608385369000
128	961.60	14:12:59	Chi-X Europe	606241358837749000
458	961.60	14:13:41	Turquoise	592167608385370000
995	961.60	14:13:41	London Stock Exchange	606241358837750000
489	961.40	14:16:15	BATS Europe	606241358837752000
137	961.40	14:16:15	BATS Europe	592167608385372000
112	961.40	14:16:16	BATS Europe	592167608385372000
151	962.10	14:20:50	Turquoise	592167608385376000
623	962.10	14:20:50	Turquoise	592167608385376000
665	962.10	14:20:50	Chi-X Europe	606241358837756000
948	962.10	14:20:50	London Stock Exchange	606241358837756000
420	962.40	14:23:11	Chi-X Europe	606241358837758000
516	962.40	14:23:11	Turquoise	606241358837758000
864	962.30	14:23:11	London Stock Exchange	606241358837758000
606	962.50	14:24:14	London Stock Exchange	592167608385380000
49	962.50	14:24:14	Turquoise	606241358837760000
443	962.50	14:24:14	Turquoise	606241358837760000
348	962.50	14:24:14	London Stock Exchange	606241358837760000
643	962.60	14:26:45	London Stock Exchange	592167608385383000
372	962.60	14:26:45	Turquoise	592167608385383000
393	962.60	14:26:45	Turquoise	606241358837762000
357	962.60	14:26:45	Chi-X Europe	606241358837762000
323	962.60	14:26:45	Turquoise	592167608385383000
244	962.60	14:26:45	Turquoise	592167608385383000
483	962.60	14:26:45	London Stock Exchange	606241358837762000
301	962.60	14:26:45	BATS Europe	592167608385383000
406	962.50	14:27:22	BATS Europe	606241358837763000
624	962.50	14:28:55	Turquoise	592167608385385000
531	962.50	14:28:55	BATS Europe	592167608385385000
345	962.50	14:28:55	Chi-X Europe	592167608385385000
315	962.50	14:28:55	Turquoise	592167608385385000
594	962.50	14:28:55	Turquoise	606241358837764000
940	962.40	14:28:55	Turquoise	592167608385385000
759	962.70	14:29:51	Turquoise	606241358837765000
547	962.70	14:29:51	London Stock Exchange	606241358837765000
673	962.70	14:29:52	Chi-X Europe	606241358837765000
507	962.70	14:29:52	Turquoise	592167608385386000
799	963.10	14:30:35	London Stock Exchange	592167608385388000
804	963.10	14:30:35	Turquoise	606241358837767000
405	963.20	14:31:45	Chi-X Europe	592167608385390000
535	963.20	14:31:45	Turquoise	606241358837769000
857	963.90	14:32:53	Turquoise	606241358837772000
498	963.90	14:32:53	London Stock Exchange	606241358837772000
12	963.90	14:32:53	Turquoise	592167608385392000
193	963.90	14:32:53	London Stock Exchange	592167608385392000
539	963.90	14:32:53	Chi-X Europe	606241358837772000
440	963.80	14:32:59	Turquoise	592167608385392000
561	963.80	14:32:59	London Stock Exchange	592167608385392000
554	963.80	14:32:59	Turquoise	606241358837772000
786	963.80	14:32:59	London Stock Exchange	606241358837772000
958	964.00	14:34:04	Turquoise	606241358837773000
321	963.90	14:34:04	Turquoise	592167608385394000
52	963.60	14:34:15	London Stock Exchange	592167608385394000
300	963.60	14:34:15	London Stock Exchange	592167608385394000
200	963.60	14:34:15	London Stock Exchange	592167608385394000
300	963.60	14:34:15	London Stock Exchange	592167608385394000
157	963.60	14:34:15	London Stock Exchange	592167608385394000
963	963.80	14:35:01	Turquoise	606241358837775000
119	963.60	14:35:15	Turquoise	592167608385396000
266	963.60	14:35:15	Turquoise	592167608385396000
375	963.60	14:35:15	Turquoise	592167608385396000
939	963.30	14:36:19	Turquoise	592167608385397000
1,182	963.10	14:36:42	Turquoise	606241358837777000
64	963.50	14:38:54	Turquoise	592167608385401000
873	963.50	14:38:54	Turquoise	592167608385401000
784	963.40	14:39:08	London Stock Exchange	592167608385401000
516	963.40	14:39:08	Turquoise	606241358837780000
855	963.50	14:40:06	London Stock Exchange	592167608385402000
543	963.50	14:40:06	Turquoise	606241358837781000
229	963.50	14:40:06	Chi-X Europe	606241358837781000
940	963.90	14:42:43	Turquoise	592167608385406000
938	963.90	14:42:43	Turquoise	606241358837785000
100	963.80	14:42:55	London Stock Exchange	592167608385406000
503	963.80	14:42:55	Chi-X Europe	592167608385406000
496	963.80	14:42:55	Turquoise	592167608385406000
661	963.80	14:42:55	London Stock Exchange	592167608385406000
601	963.80	14:42:55	Turquoise	606241358837785000
337	963.80	14:42:55	London Stock Exchange	592167608385406000
938	963.70	14:42:56	Turquoise	606241358837785000
463	963.60	14:44:43	London Stock Exchange	592167608385408000
271	963.60	14:44:43	London Stock Exchange	592167608385408000
512	963.60	14:44:43	Turquoise	606241358837787000
2	963.60	14:44:43	Chi-X Europe	606241358837787000
395	963.50	14:44:56	Turquoise	592167608385408000
53	963.50	14:44:56	Turquoise	592167608385408000
555	963.50	14:44:56	Turquoise	592167608385408000
406	963.40	14:45:10	Turquoise	592167608385409000
381	963.40	14:45:10	Turquoise	606241358837788000
370	963.40	14:45:10	Chi-X Europe	606241358837788000
368	963.30	14:45:11	Turquoise	606241358837788000
662	963.40	14:46:59	Turquoise	592167608385412000
338	963.40	14:46:59	Chi-X Europe	606241358837791000
106	963.40	14:46:59	Chi-X Europe	606241358837791000
399	963.30	14:46:59	Turquoise	606241358837791000
774	963.40	14:47:42	London Stock Exchange	592167608385413000
467	963.40	14:47:42	Turquoise	606241358837792000
467	963.40	14:47:43	London Stock Exchange	606241358837792000
559	964.20	14:51:31	Chi-X Europe	592167608385418000
587	964.20	14:51:31	Turquoise	592167608385418000
577	964.30	14:51:43	Turquoise	606241358837797000
944	964.30	14:52:09	London Stock Exchange	592167608385419000
293	964.30	14:52:09	Chi-X Europe	592167608385419000
60	964.30	14:52:09	Turquoise	606241358837798000
47	964.30	14:52:09	London Stock Exchange	606241358837798000
941	964.10	14:52:11	London Stock Exchange	606241358837798000
576	964.10	14:52:20	Turquoise	592167608385419000
345	964.10	14:52:20	London Stock Exchange	592167608385419000
124	964.10	14:52:20	London Stock Exchange	592167608385419000
24	964.10	14:52:20	Turquoise	592167608385419000
632	964.10	14:52:24	Turquoise	592167608385419000
43	964.10	14:52:24	London Stock Exchange	592167608385419000
753	964.00	14:53:08	Turquoise	592167608385420000
1	964.00	14:53:08	Turquoise	592167608385420000
368	964.00	14:53:08	BATS Europe	606241358837799000
72	963.90	14:53:14	Turquoise	606241358837799000
298	963.90	14:53:14	Turquoise	606241358837799000
660	964.20	14:56:01	London Stock Exchange	592167608385424000
373	964.20	14:56:01	Turquoise	592167608385424000
301	964.20	14:56:01	London Stock Exchange	592167608385424000
216	964.20	14:56:01	Chi-X Europe	592167608385424000
54	964.20	14:56:01	Turquoise	592167608385424000
229	964.20	14:56:01	Chi-X Europe	592167608385424000
494	964.20	14:56:01	Turquoise	606241358837803000
458	964.20	14:56:01	Turquoise	606241358837803000
571	964.10	14:56:16	Turquoise	592167608385424000
615	964.10	14:56:16	Chi-X Europe	606241358837803000
571	964.00	14:58:05	Turquoise	592167608385427000
365	964.00	14:58:05	Chi-X Europe	592167608385427000
100	964.10	14:59:25	Chi-X Europe	592167608385428000
500	964.10	14:59:25	London Stock Exchange	592167608385428000
283	964.10	14:59:25	Turquoise	606241358837807000
148	964.30	14:59:42	Chi-X Europe	592167608385429000
581	964.60	15:00:00	Turquoise	606241358837808000
433	964.60	15:00:00	Chi-X Europe	606241358837808000
1,035	964.50	15:00:00	London Stock Exchange	606241358837808000
181	964.50	15:00:00	Turquoise	592167608385429000
25	964.50	15:00:00	Chi-X Europe	592167608385429000
422	964.50	15:00:00	Chi-X Europe	592167608385429000
600	964.50	15:00:00	London Stock Exchange	606241358837808000
277	964.50	15:00:00	London Stock Exchange	606241358837808000
342	964.50	15:01:33	Chi-X Europe	592167608385432000
823	964.50	15:01:33	London Stock Exchange	606241358837811000
404	964.50	15:01:33	Turquoise	592167608385432000
796	965.10	15:03:18	London Stock Exchange	592167608385435000
635	965.10	15:03:18	Turquoise	606241358837814000
108	965.10	15:03:18	Turquoise	606241358837814000
382	965.50	15:03:51	Chi-X Europe	592167608385437000
491	965.50	15:03:51	London Stock Exchange	606241358837815000
488	965.50	15:03:51	Turquoise	606241358837815000
435	965.50	15:03:51	London Stock Exchange	592167608385437000
361	965.40	15:03:57	Turquoise	592167608385437000
1,021	965.10	15:05:34	London Stock Exchange	592167608385439000
80	965.10	15:05:34	Turquoise	592167608385439000
494	965.10	15:05:34	London Stock Exchange	606241358837818000
404	965.10	15:05:34	London Stock Exchange	592167608385440000
875	965.80	15:06:45	London Stock Exchange	592167608385441000
436	965.80	15:06:45	Turquoise	606241358837820000
383	965.70	15:06:45	Turquoise	592167608385441000
224	965.20	15:08:02	London Stock Exchange	592167608385443000
593	965.20	15:08:02	London Stock Exchange	592167608385443000
145	965.20	15:08:02	Turquoise	606241358837822000
383	965.20	15:08:02	Turquoise	606241358837822000
269	965.20	15:08:02	London Stock Exchange	606241358837822000
513	965.10	15:09:07	London Stock Exchange	592167608385445000
52	965.10	15:09:07	Turquoise	606241358837823000
544	965.10	15:09:07	Turquoise	606241358837823000
22	965.10	15:09:07	London Stock Exchange	592167608385445000
43	965.10	15:09:07	Turquoise	606241358837823000
403	965.10	15:09:07	London Stock Exchange	606241358837823000
25	964.70	15:10:11	Chi-X Europe	592167608385446000
433	964.70	15:10:11	Chi-X Europe	592167608385446000
532	964.70	15:10:11	Turquoise	606241358837824000
1	964.70	15:10:11	Turquoise	606241358837824000
529	964.30	15:10:56	Turquoise	606241358837826000
518	964.30	15:10:56	Chi-X Europe	606241358837826000
1,164	964.10	15:12:19	London Stock Exchange	592167608385449000
222	964.10	15:12:19	London Stock Exchange	606241358837828000
431	963.90	15:12:43	Turquoise	606241358837828000
615	963.90	15:12:43	Chi-X Europe	606241358837828000
590	964.00	15:14:09	Turquoise	592167608385452000
1,068	964.00	15:14:09	London Stock Exchange	592167608385452000
37	964.00	15:14:09	Turquoise	606241358837830000
613	963.90	15:15:12	Turquoise	606241358837832000
482	963.90	15:15:12	Chi-X Europe	606241358837832000
716	963.70	15:16:12	London Stock Exchange	592167608385455000
265	963.70	15:16:12	London Stock Exchange	592167608385455000
624	963.70	15:16:12	Chi-X Europe	592167608385455000
204	963.70	15:16:12	Turquoise	606241358837833000
699	963.00	15:17:45	London Stock Exchange	592167608385457000
328	963.00	15:17:48	Chi-X Europe	606241358837835000
326	963.00	15:17:48	Turquoise	592167608385457000
29	963.00	15:17:48	London Stock Exchange	606241358837835000
100	962.90	15:18:30	Chi-X Europe	606241358837836000
429	962.90	15:18:32	Turquoise	592167608385458000
266	962.90	15:18:32	Turquoise	592167608385458000
506	962.90	15:18:32	Chi-X Europe	592167608385458000
279	962.90	15:18:32	Chi-X Europe	606241358837836000
128	962.90	15:18:32	Chi-X Europe	606241358837836000
164	962.90	15:18:32	Turquoise	592167608385458000
341	962.40	15:19:20	Chi-X Europe	592167608385459000
492	962.40	15:19:20	Turquoise	606241358837838000
160	962.40	15:19:20	Turquoise	606241358837838000
411	961.90	15:19:59	Turquoise	606241358837838000
524	961.90	15:20:01	Chi-X Europe	592167608385460000
60	961.90	15:20:01	Turquoise	606241358837839000
411	962.20	15:21:53	BATS Europe	592167608385463000
320	962.20	15:21:53	Chi-X Europe	592167608385463000
417	962.20	15:21:53	Chi-X Europe	606241358837841000
501	962.20	15:21:53	Chi-X Europe	606241358837841000
26	962.20	15:21:54	Chi-X Europe	606241358837841000
393	962.10	15:21:58	Chi-X Europe	606241358837841000
855	961.80	15:22:29	London Stock Exchange	592167608385464000
422	961.80	15:22:29	Chi-X Europe	592167608385464000
335	961.80	15:22:29	Turquoise	606241358837842000
172	961.80	15:22:29	London Stock Exchange	606241358837842000
790	961.40	15:23:41	London Stock Exchange	592167608385466000
173	961.40	15:23:41	London Stock Exchange	592167608385466000
196	961.40	15:23:44	Chi-X Europe	606241358837844000
299	961.40	15:23:45	London Stock Exchange	592167608385466000
581	962.10	15:25:28	London Stock Exchange	606241358837846000
230	962.10	15:25:28	London Stock Exchange	606241358837846000
355	962.10	15:25:28	Chi-X Europe	606241358837846000
198	962.10	15:25:28	Chi-X Europe	606241358837846000
237	962.10	15:26:19	London Stock Exchange	592167608385469000
1,089	962.10	15:26:20	London Stock Exchange	592167608385469000
463	962.00	15:26:58	London Stock Exchange	592167608385470000
648	962.00	15:27:03	London Stock Exchange	592167608385470000
57	963.00	15:29:46	BATS Europe	606241358837852000
1,311	963.00	15:29:46	London Stock Exchange	606241358837852000
800	963.40	15:30:10	Chi-X Europe	592167608385475000
480	963.40	15:30:10	London Stock Exchange	606241358837853000
90	963.40	15:30:10	London Stock Exchange	592167608385475000
220	963.30	15:30:35	London Stock Exchange	606241358837853000
1,076	963.30	15:30:44	London Stock Exchange	606241358837854000
215	963.30	15:30:44	London Stock Exchange	606241358837854000
387	963.20	15:30:56	Chi-X Europe	592167608385476000
277	963.10	15:31:18	London Stock Exchange	592167608385477000
754	963.10	15:31:22	London Stock Exchange	592167608385477000
116	963.10	15:31:22	London Stock Exchange	592167608385477000
169	963.10	15:31:22	Chi-X Europe	592167608385477000
264	963.10	15:31:22	Chi-X Europe	592167608385477000
138	963.10	15:31:30	Turquoise	606241358837855000
502	963.00	15:32:59	Chi-X Europe	592167608385479000
595	963.00	15:32:59	London Stock Exchange	606241358837857000
366	963.00	15:33:00	London Stock Exchange	592167608385479000
715	962.90	15:34:12	Chi-X Europe	606241358837859000
418	962.90	15:34:12	Turquoise	606241358837859000
341	962.80	15:34:39	Chi-X Europe	592167608385481000
564	962.70	15:35:04	London Stock Exchange	606241358837860000
571	962.70	15:35:04	London Stock Exchange	606241358837860000
571	962.70	15:35:04	London Stock Exchange	606241358837860000
1,074	962.70	15:36:02	London Stock Exchange	592167608385483000
57	962.70	15:36:02	London Stock Exchange	592167608385483000
539	963.20	15:37:17	London Stock Exchange	592167608385485000
512	963.20	15:37:17	Chi-X Europe	592167608385485000
500	963.20	15:37:17	London Stock Exchange	606241358837863000
248	963.30	15:38:01	Chi-X Europe	606241358837864000
511	963.30	15:38:01	Turquoise	606241358837864000
276	963.30	15:38:01	Chi-X Europe	606241358837864000
483	963.30	15:38:57	Turquoise	606241358837866000
730	963.30	15:38:57	Chi-X Europe	606241358837866000
1,040	964.00	15:41:08	Chi-X Europe	606241358837870000
85	964.00	15:43:00	London Stock Exchange	592167608385494000
1,053	964.00	15:43:25	London Stock Exchange	592167608385495000
581	964.10	15:44:00	Chi-X Europe	592167608385496000
567	964.10	15:44:00	Chi-X Europe	606241358837874000
431	964.10	15:44:00	Turquoise	592167608385496000
221	964.10	15:44:00	London Stock Exchange	592167608385496000
500	964.10	15:44:00	London Stock Exchange	592167608385496000
648	964.10	15:44:00	London Stock Exchange	592167608385496000
373	964.10	15:44:00	Turquoise	606241358837874000
669	964.00	15:44:21	Chi-X Europe	606241358837875000
1,075	964.00	15:44:21	London Stock Exchange	606241358837875000
136	964.00	15:44:21	BATS Europe	592167608385497000
1,066	964.20	15:45:55	London Stock Exchange	592167608385500000
545	964.20	15:46:09	London Stock Exchange	592167608385500000
524	964.10	15:46:25	Chi-X Europe	592167608385501000
611	964.10	15:46:25	Turquoise	606241358837878000
414	964.10	15:46:25	BATS Europe	606241358837878000
326	964.00	15:46:25	Chi-X Europe	606241358837878000
819	964.00	15:47:44	London Stock Exchange	592167608385503000
273	964.00	15:47:48	London Stock Exchange	592167608385503000
192	964.00	15:47:55	London Stock Exchange	606241358837880000
414	964.00	15:47:55	Chi-X Europe	606241358837880000
500	964.10	15:48:23	London Stock Exchange	592167608385504000
500	964.10	15:48:23	Chi-X Europe	592167608385504000
516	964.10	15:48:23	London Stock Exchange	606241358837881000
431	963.70	15:49:56	Turquoise	606241358837883000
566	963.70	15:49:56	Chi-X Europe	606241358837883000
570	963.60	15:50:29	Chi-X Europe	592167608385507000
479	963.60	15:50:29	Turquoise	606241358837884000
286	963.80	15:51:18	Turquoise	592167608385508000
230	963.80	15:51:18	Turquoise	592167608385508000
531	963.80	15:51:18	Chi-X Europe	606241358837885000
422	964.00	15:52:26	Chi-X Europe	592167608385510000
948	964.00	15:52:26	London Stock Exchange	606241358837887000
463	964.00	15:52:26	London Stock Exchange	592167608385510000
845	963.30	15:55:13	London Stock Exchange	592167608385515000
498	963.30	15:55:13	Chi-X Europe	606241358837892000
753	963.30	15:55:16	London Stock Exchange	592167608385515000
217	963.30	15:55:16	London Stock Exchange	592167608385515000
119	963.30	15:55:16	Chi-X Europe	606241358837892000
400	963.30	15:55:16	BATS Europe	592167608385515000
456	963.30	15:55:16	London Stock Exchange	606241358837892000
1,234	963.30	15:57:14	London Stock Exchange	606241358837895000
422	963.30	15:57:14	Chi-X Europe	606241358837895000
225	963.30	15:57:14	Chi-X Europe	592167608385518000
163	963.30	15:57:14	Chi-X Europe	592167608385518000
400	963.30	15:57:14	Turquoise	606241358837895000
122	963.30	15:57:14	London Stock Exchange	606241358837895000
954	963.30	15:57:14	BATS Europe	606241358837895000
551	963.10	15:58:31	Chi-X Europe	592167608385520000
802	963.10	15:58:31	Chi-X Europe	606241358837896000
319	963.10	15:58:31	Chi-X Europe	606241358837896000
388	963.10	15:58:31	Chi-X Europe	592167608385520000
897	962.90	15:59:53	London Stock Exchange	592167608385522000
939	963.10	16:00:30	Chi-X Europe	606241358837900000
702	963.10	16:00:30	Chi-X Europe	606241358837900000
1,052	962.90	16:00:41	Chi-X Europe	592167608385523000
11	962.90	16:00:41	BATS Europe	592167608385523000
644	963.00	16:01:43	Chi-X Europe	592167608385525000
409	963.00	16:01:43	Turquoise	606241358837902000
476	963.00	16:02:04	Chi-X Europe	606241358837903000
473	963.00	16:02:41	Chi-X Europe	606241358837904000
611	963.00	16:03:11	Chi-X Europe	592167608385528000
723	963.00	16:03:53	Chi-X Europe	606241358837906000
164	963.00	16:04:24	Chi-X Europe	592167608385530000
216	963.00	16:04:24	Chi-X Europe	606241358837907000
435	963.00	16:04:24	BATS Europe	606241358837907000
7	963.00	16:04:24	BATS Europe	606241358837907000
205	963.00	16:04:24	Chi-X Europe	592167608385530000
798	963.00	16:04:24	Chi-X Europe	592167608385530000
400	963.00	16:04:24	BATS Europe	592167608385530000
238	963.00	16:04:24	London Stock Exchange	606241358837907000
681	963.00	16:05:59	London Stock Exchange	592167608385534000
452	963.00	16:05:59	Chi-X Europe	592167608385534000
487	963.00	16:05:59	London Stock Exchange	592167608385534000
400	963.00	16:05:59	BATS Europe	592167608385534000
354	963.00	16:05:59	BATS Europe	592167608385534000
706	963.20	16:06:54	London Stock Exchange	592167608385535000
714	963.20	16:06:54	Chi-X Europe	606241358837912000
248	963.20	16:06:54	London Stock Exchange	606241358837912000
753	963.20	16:09:03	London Stock Exchange	606241358837917000
456	963.20	16:09:03	Chi-X Europe	606241358837917000
400	963.20	16:09:03	Turquoise	592167608385540000
429	963.20	16:09:03	Turquoise	592167608385540000
54	963.20	16:09:03	Turquoise	606241358837917000
410	963.30	16:10:00	Chi-X Europe	606241358837918000
526	963.30	16:10:00	Turquoise	606241358837918000
400	963.30	16:10:00	BATS Europe	592167608385542000
387	963.30	16:10:00	BATS Europe	592167608385542000
500	963.20	16:10:00	London Stock Exchange	592167608385542000
440	963.20	16:10:00	London Stock Exchange	592167608385542000
660	963.20	16:10:00	London Stock Exchange	592167608385542000
400	963.20	16:10:00	Chi-X Europe	606241358837918000
380	963.20	16:10:00	Chi-X Europe	606241358837918000
486	963.30	16:10:00	Chi-X Europe	606241358837918000
489	963.20	16:11:41	London Stock Exchange	606241358837922000
1	963.20	16:12:15	London Stock Exchange	606241358837923000
327	963.20	16:12:47	Turquoise	592167608385548000
456	963.20	16:12:47	Turquoise	592167608385548000
482	963.20	16:12:47	Chi-X Europe	592167608385548000
516	963.20	16:12:47	Chi-X Europe	592167608385548000
537	963.20	16:12:47	London Stock Exchange	606241358837924000
572	963.20	16:12:47	Chi-X Europe	606241358837924000
425	963.20	16:12:47	BATS Europe	606241358837924000
344	963.20	16:12:47	BATS Europe	606241358837924000
3	963.20	16:12:47	BATS Europe	606241358837924000
1,294	963.30	16:14:58	London Stock Exchange	592167608385553000
622	963.40	16:15:29	Chi-X Europe	592167608385554000
356	963.40	16:15:29	Turquoise	606241358837930000
325	963.40	16:15:29	London Stock Exchange	606241358837930000
87	963.40	16:15:29	Turquoise	606241358837930000
204	963.40	16:15:29	London Stock Exchange	592167608385554000
600	963.40	16:15:29	London Stock Exchange	592167608385554000
467	963.40	16:15:29	London Stock Exchange	592167608385554000
16	963.40	16:15:29	London Stock Exchange	592167608385554000
170	963.40	16:15:29	Chi-X Europe	606241358837930000
355	963.40	16:15:29	BATS Europe	592167608385554000
323	963.40	16:15:29	London Stock Exchange	606241358837930000
377	963.40	16:15:29	London Stock Exchange	592167608385554000
1,217	963.20	16:16:01	London Stock Exchange	606241358837931000
165	963.20	16:16:01	London Stock Exchange	592167608385555000
6	963.20	16:16:46	London Stock Exchange	606241358837933000
918	963.20	16:17:02	London Stock Exchange	606241358837934000
413	963.20	16:17:02	Chi-X Europe	606241358837934000
64	963.20	16:17:03	BATS Europe	606241358837934000
10	963.10	16:17:08	Chi-X Europe	592167608385558000
933	963.10	16:17:20	Chi-X Europe	592167608385558000
608	963.20	16:17:53	London Stock Exchange	592167608385560000
156	963.20	16:17:53	London Stock Exchange	592167608385560000
411	963.20	16:17:53	London Stock Exchange	606241358837936000
275	963.20	16:17:53	London Stock Exchange	606241358837936000
500	963.00	16:18:39	Chi-X Europe	606241358837937000
348	963.00	16:18:39	Chi-X Europe	606241358837937000
132	963.00	16:18:39	Turquoise	606241358837938000
213	963.00	16:18:39	Turquoise	606241358837938000
393	963.00	16:21:12	Turquoise	592167608385569000
933	963.00	16:21:12	Chi-X Europe	592167608385569000
152	963.00	16:21:12	London Stock Exchange	606241358837945000
948	963.00	16:21:12	Turquoise	606241358837945000
1,233	963.00	16:21:12	London Stock Exchange	606241358837945000
450	963.00	16:21:12	London Stock Exchange	606241358837945000
327	963.00	16:21:12	Chi-X Europe	606241358837945000
315	963.00	16:21:12	BATS Europe	606241358837945000
432	963.00	16:21:12	London Stock Exchange	606241358837945000
414	962.80	16:21:40	Chi-X Europe	592167608385570000
574	962.80	16:21:41	London Stock Exchange	606241358837946000
151	962.80	16:21:41	London Stock Exchange	606241358837946000
543	962.90	16:22:46	Chi-X Europe	592167608385573000
523	962.90	16:22:46	Chi-X Europe	592167608385573000
93	962.90	16:22:46	London Stock Exchange	592167608385573000
357	962.90	16:22:46	Chi-X Europe	606241358837949000
691	963.40	16:23:37	London Stock Exchange	606241358837951000
535	963.40	16:23:37	London Stock Exchange	606241358837951000
383	963.40	16:23:37	Chi-X Europe	606241358837951000
500	963.40	16:23:37	London Stock Exchange	592167608385575000
637	963.40	16:23:37	London Stock Exchange	592167608385575000
464	963.40	16:23:37	London Stock Exchange	606241358837951000
400	963.40	16:23:38	BATS Europe	606241358837951000
420	963.40	16:23:38	BATS Europe	606241358837951000
254	963.40	16:23:38	BATS Europe	606241358837951000
53	963.00	16:25:12	Chi-X Europe	606241358837955000
424	963.00	16:25:19	Chi-X Europe	592167608385579000
586	963.00	16:25:19	Chi-X Europe	606241358837955000
1,136	963.00	16:25:44	London Stock Exchange	606241358837956000
89	963.40	16:26:17	Turquoise	606241358837958000
557	963.40	16:26:17	Chi-X Europe	592167608385582000
266	963.40	16:26:17	Turquoise	606241358837958000
43	963.40	16:26:17	Chi-X Europe	606241358837958000
1,072	963.40	16:27:21	Chi-X Europe	592167608385584000
683	963.40	16:27:21	Turquoise	606241358837960000
52	963.40	16:27:21	BATS Europe	606241358837960000
450	963.40	16:27:21	BATS Europe	606241358837960000
21	963.40	16:27:21	Turquoise	592167608385584000
490	963.30	16:27:21	London Stock Exchange	592167608385584000
245	963.30	16:27:21	Chi-X Europe	606241358837960000
374	963.30	16:27:21	Chi-X Europe	606241358837960000
150	963.30	16:27:30	London Stock Exchange	606241358837961000
214	963.30	16:27:30	London Stock Exchange	606241358837961000
396	963.20	16:27:31	Turquoise	606241358837961000
627	963.20	16:27:31	London Stock Exchange	606241358837961000
599	963.20	16:27:31	Chi-X Europe	592167608385585000
117	963.20	16:27:31	London Stock Exchange	606241358837961000
312	963.20	16:27:37	BATS Europe	592167608385585000
490	963.00	16:28:59	BATS Europe	592167608385589000
453	963.00	16:28:59	BATS Europe	592167608385589000
572	962.90	16:29:01	Chi-X Europe	592167608385589000
407	962.90	16:29:01	Chi-X Europe	592167608385589000
410	962.90	16:29:01	Chi-X Europe	592167608385589000
100	962.90	16:29:01	Turquoise	592167608385589000
218	962.90	16:29:01	Turquoise	606241358837965000
86	962.90	16:29:01	Turquoise	606241358837965000
529	962.90	16:29:01	Chi-X Europe	606241358837965000
442	962.90	16:29:01	London Stock Exchange	606241358837965000
298	962.90	16:29:01	London Stock Exchange	592167608385590000
136	962.90	16:29:01	London Stock Exchange	592167608385590000
1,078	962.70	16:29:31	London Stock Exchange	592167608385591000
10	962.70	16:29:34	Chi-X Europe	606241358837967000
335	962.70	16:29:42	Chi-X Europe	592167608385592000
357	962.70	16:29:42	Chi-X Europe	606241358837968000

Enquiries to:

C James, Company Secretarial Assistant, (0207 004 3116).

 

END

 

 

POSOKCDBABKDKFB