Transaction in Own Shares

RNS Number : 5108K

National Grid PLC

07 July 2017

 

7 July 2017

National Grid plc ("National Grid")

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business.

Date of purchase:	7 July 2017
Number of ordinary shares of 12204/473p each purchased:	398,047
Highest price paid per share (pence):	934.7000
Lowest price paid per share (pence):	934.7000
Volume weighted average price paid per share	934.7000

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 182,979,100 of its ordinary shares in treasury and has 3,431,422,383 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 7 July 2017 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
BATS Europe	936.2597	13,034
Chi-X Europe	937.1883	101,617
Turquoise	937.3881	9,185
London Stock Exchange	937.5369	274,211

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (including time zone)	Trading venue	Transaction reference number
334	938.90	08:01:53	London Stock Exchange	592148851985401000
222	939.00	08:02:14	London Stock Exchange	606222602441164000
200	937.90	08:02:39	London Stock Exchange	606222602441164000
131	937.90	08:02:39	London Stock Exchange	606222602441164000
84	937.90	08:02:40	London Stock Exchange	592148851985402000
251	939.60	08:03:18	London Stock Exchange	606222602441164000
74	939.60	08:03:21	London Stock Exchange	606222602441164000
322	940.00	08:04:00	London Stock Exchange	606222602441165000
332	939.70	08:04:26	London Stock Exchange	592148851985403000
322	939.70	08:04:26	London Stock Exchange	606222602441165000
465	941.20	08:06:21	London Stock Exchange	606222602441166000
47	941.20	08:06:21	London Stock Exchange	606222602441166000
322	940.80	08:06:27	London Stock Exchange	592148851985404000
322	940.80	08:06:27	London Stock Exchange	592148851985404000
284	940.70	08:06:40	London Stock Exchange	592148851985404000
705	942.40	08:08:11	London Stock Exchange	592148851985405000
378	941.90	08:08:23	London Stock Exchange	606222602441168000
363	940.90	08:09:07	London Stock Exchange	592148851985406000
376	941.00	08:10:20	London Stock Exchange	606222602441169000
322	940.40	08:10:46	London Stock Exchange	592148851985407000
136	940.00	08:11:00	London Stock Exchange	606222602441169000
207	940.00	08:11:00	London Stock Exchange	606222602441169000
322	940.30	08:12:38	London Stock Exchange	592148851985408000
322	940.30	08:13:25	London Stock Exchange	606222602441171000
349	940.10	08:13:32	London Stock Exchange	592148851985409000
75	940.10	08:13:40	London Stock Exchange	592148851985409000
438	940.10	08:13:40	London Stock Exchange	592148851985409000
426	940.40	08:15:11	London Stock Exchange	606222602441171000
347	940.60	08:15:48	London Stock Exchange	592148851985410000
442	940.50	08:16:38	London Stock Exchange	592148851985411000
439	940.30	08:17:15	London Stock Exchange	606222602441173000
64	940.20	08:19:00	London Stock Exchange	592148851985412000
363	940.20	08:19:03	London Stock Exchange	592148851985412000
322	940.50	08:20:37	London Stock Exchange	592148851985413000
437	940.30	08:21:13	London Stock Exchange	606222602441175000
402	940.20	08:21:24	London Stock Exchange	606222602441175000
154	940.30	08:23:18	London Stock Exchange	606222602441176000
168	940.30	08:23:18	London Stock Exchange	606222602441176000
322	940.10	08:24:30	London Stock Exchange	592148851985415000
380	940.00	08:25:10	London Stock Exchange	592148851985416000
322	940.00	08:25:10	London Stock Exchange	606222602441178000
22	940.00	08:25:10	London Stock Exchange	606222602441178000
300	940.00	08:25:10	London Stock Exchange	606222602441178000
382	940.10	08:25:26	London Stock Exchange	606222602441178000
81	940.00	08:25:57	London Stock Exchange	592148851985417000
336	940.00	08:25:57	London Stock Exchange	592148851985417000
322	940.40	08:27:54	London Stock Exchange	592148851985418000
322	940.20	08:28:43	London Stock Exchange	606222602441180000
400	940.10	08:29:34	London Stock Exchange	592148851985419000
322	940.10	08:29:34	London Stock Exchange	592148851985419000
322	940.00	08:29:34	London Stock Exchange	606222602441181000
322	940.30	08:30:58	London Stock Exchange	606222602441181000
330	940.00	08:31:17	London Stock Exchange	592148851985420000
327	940.00	08:31:17	London Stock Exchange	592148851985420000
391	940.00	08:31:36	London Stock Exchange	592148851985420000
462	940.00	08:31:36	London Stock Exchange	606222602441182000
376	939.90	08:33:31	London Stock Exchange	592148851985421000
403	939.80	08:33:31	London Stock Exchange	606222602441183000
131	939.80	08:33:31	London Stock Exchange	606222602441183000
403	939.80	08:33:31	London Stock Exchange	606222602441183000
417	939.80	08:33:34	London Stock Exchange	606222602441183000
322	939.70	08:33:52	London Stock Exchange	592148851985421000
349	939.70	08:33:52	London Stock Exchange	606222602441183000
451	939.70	08:34:22	London Stock Exchange	606222602441183000
404	939.80	08:34:48	London Stock Exchange	592148851985422000
362	939.80	08:36:18	London Stock Exchange	592148851985423000
337	939.80	08:36:18	London Stock Exchange	606222602441184000
367	939.80	08:36:35	London Stock Exchange	606222602441185000
127	939.70	08:37:13	London Stock Exchange	592148851985424000
240	939.70	08:37:13	London Stock Exchange	592148851985424000
419	939.70	08:37:13	London Stock Exchange	606222602441185000
453	939.90	08:39:25	London Stock Exchange	592148851985425000
405	939.90	08:39:25	Chi-X Europe	606222602441186000
393	939.80	08:39:52	London Stock Exchange	606222602441186000
382	939.60	08:40:03	London Stock Exchange	592148851985425000
322	939.80	08:44:27	London Stock Exchange	592148851985427000
322	939.80	08:44:27	London Stock Exchange	606222602441189000
322	939.70	08:44:33	London Stock Exchange	592148851985427000
322	939.70	08:44:33	London Stock Exchange	606222602441189000
335	939.80	08:46:22	Chi-X Europe	592148851985429000
325	939.80	08:46:22	Chi-X Europe	606222602441190000
322	940.00	08:47:23	London Stock Exchange	592148851985429000
322	940.10	08:47:23	London Stock Exchange	606222602441190000
325	939.80	08:48:37	London Stock Exchange	606222602441191000
322	939.70	08:48:46	London Stock Exchange	592148851985430000
415	939.70	08:48:46	London Stock Exchange	592148851985430000
322	939.70	08:48:46	London Stock Exchange	606222602441191000
96	939.50	08:48:51	London Stock Exchange	592148851985430000
404	939.50	08:48:51	London Stock Exchange	606222602441191000
265	939.50	08:48:51	London Stock Exchange	592148851985430000
122	939.60	08:49:20	London Stock Exchange	606222602441192000
244	939.60	08:49:21	London Stock Exchange	606222602441192000
355	939.30	08:49:39	London Stock Exchange	592148851985431000
359	939.30	08:49:39	London Stock Exchange	606222602441192000
355	939.10	08:50:32	London Stock Exchange	592148851985431000
399	939.10	08:50:32	London Stock Exchange	606222602441192000
392	939.00	08:51:06	London Stock Exchange	592148851985432000
347	939.00	08:51:06	London Stock Exchange	606222602441193000
423	939.00	08:52:14	London Stock Exchange	592148851985432000
381	939.00	08:52:14	London Stock Exchange	606222602441193000
22	939.10	08:55:11	London Stock Exchange	606222602441195000
328	939.10	08:55:53	London Stock Exchange	592148851985435000
548	939.10	08:55:53	London Stock Exchange	606222602441196000
325	939.10	08:56:11	Chi-X Europe	606222602441196000
322	938.90	08:56:16	London Stock Exchange	592148851985435000
359	938.90	08:56:16	London Stock Exchange	606222602441196000
455	939.50	08:57:13	London Stock Exchange	592148851985437000
324	939.50	08:57:13	London Stock Exchange	606222602441197000
350	939.10	08:57:26	London Stock Exchange	592148851985437000
6	939.10	08:57:26	London Stock Exchange	592148851985437000
328	939.10	08:57:26	London Stock Exchange	606222602441197000
381	939.10	08:58:10	London Stock Exchange	592148851985437000
555	939.60	08:59:10	London Stock Exchange	606222602441198000
333	939.70	08:59:18	London Stock Exchange	606222602441198000
374	939.70	09:00:16	London Stock Exchange	592148851985438000
328	939.60	09:00:16	London Stock Exchange	592148851985438000
322	939.60	09:00:46	London Stock Exchange	592148851985438000
329	939.90	09:02:22	London Stock Exchange	606222602441200000
402	940.50	09:04:21	London Stock Exchange	606222602441201000
322	940.20	09:04:27	London Stock Exchange	592148851985441000
482	940.70	09:07:34	London Stock Exchange	606222602441203000
322	940.50	09:07:54	London Stock Exchange	606222602441203000
322	940.30	09:08:24	London Stock Exchange	592148851985443000
58	940.10	09:08:41	London Stock Exchange	606222602441204000
264	940.10	09:08:41	London Stock Exchange	606222602441204000
327	940.00	09:08:48	London Stock Exchange	592148851985443000
322	940.00	09:08:48	London Stock Exchange	606222602441204000
322	939.40	09:09:34	Chi-X Europe	606222602441204000
451	939.40	09:10:35	London Stock Exchange	606222602441205000
506	939.90	09:10:41	London Stock Exchange	592148851985444000
406	939.80	09:12:06	London Stock Exchange	606222602441205000
336	940.00	09:13:16	London Stock Exchange	592148851985446000
37	940.00	09:13:16	London Stock Exchange	592148851985446000
374	939.80	09:13:37	London Stock Exchange	606222602441206000
368	940.10	09:14:40	London Stock Exchange	592148851985447000
327	940.10	09:16:01	London Stock Exchange	606222602441207000
771	941.40	09:20:17	London Stock Exchange	592148851985450000
9	941.50	09:20:17	London Stock Exchange	592148851985450000
101	941.50	09:20:17	London Stock Exchange	606222602441210000
392	941.70	09:21:59	London Stock Exchange	606222602441211000
412	941.20	09:23:23	London Stock Exchange	606222602441212000
383	941.20	09:24:01	London Stock Exchange	606222602441212000
343	940.50	09:26:02	London Stock Exchange	592148851985454000
333	940.20	09:28:02	Chi-X Europe	606222602441215000
322	940.00	09:29:03	London Stock Exchange	592148851985456000
339	940.00	09:29:03	London Stock Exchange	606222602441215000
391	939.70	09:29:04	London Stock Exchange	592148851985456000
344	939.70	09:29:04	London Stock Exchange	606222602441215000
322	940.90	09:31:34	London Stock Exchange	606222602441217000
362	941.20	09:32:21	London Stock Exchange	606222602441218000
324	941.00	09:32:26	London Stock Exchange	592148851985458000
387	940.90	09:33:36	Chi-X Europe	606222602441218000
322	941.00	09:38:22	London Stock Exchange	606222602441221000
322	940.90	09:38:56	Chi-X Europe	592148851985462000
379	940.70	09:39:03	Chi-X Europe	592148851985462000
322	940.90	09:41:31	London Stock Exchange	606222602441222000
286	942.30	09:43:34	London Stock Exchange	592148851985464000
36	942.30	09:44:57	London Stock Exchange	592148851985465000
248	942.30	09:44:57	London Stock Exchange	592148851985465000
549	942.30	09:44:57	London Stock Exchange	592148851985465000
328	942.40	09:47:18	London Stock Exchange	592148851985466000
325	942.10	09:48:26	Chi-X Europe	606222602441226000
409	942.10	09:49:46	Chi-X Europe	606222602441227000
324	942.10	09:49:52	London Stock Exchange	606222602441227000
331	941.50	09:52:00	London Stock Exchange	592148851985468000
360	941.40	09:54:13	London Stock Exchange	606222602441228000
361	941.50	09:55:13	London Stock Exchange	592148851985470000
61	941.50	09:55:13	London Stock Exchange	592148851985470000
66	941.80	09:58:34	London Stock Exchange	592148851985472000
278	941.80	09:59:00	London Stock Exchange	592148851985472000
359	941.80	09:59:00	Chi-X Europe	606222602441231000
398	941.80	10:01:07	London Stock Exchange	606222602441232000
400	941.50	10:03:24	London Stock Exchange	592148851985474000
322	941.70	10:08:45	Chi-X Europe	592148851985477000
322	941.70	10:09:02	Chi-X Europe	606222602441236000
475	941.50	10:09:36	London Stock Exchange	592148851985478000
405	941.20	10:10:10	London Stock Exchange	606222602441237000
362	941.50	10:12:53	London Stock Exchange	606222602441239000
154	941.50	10:15:34	London Stock Exchange	592148851985482000
173	941.50	10:15:37	London Stock Exchange	592148851985482000
322	941.20	10:17:15	Chi-X Europe	592148851985483000
326	941.90	10:23:17	London Stock Exchange	592148851985487000
451	941.70	10:24:12	London Stock Exchange	606222602441246000
89	941.70	10:24:12	London Stock Exchange	606222602441246000
322	941.60	10:24:14	London Stock Exchange	592148851985487000
322	941.60	10:25:20	London Stock Exchange	592148851985488000
67	941.50	10:25:20	Chi-X Europe	606222602441247000
73	941.50	10:25:46	London Stock Exchange	606222602441247000
182	941.50	10:26:02	London Stock Exchange	606222602441247000
91	941.40	10:26:21	London Stock Exchange	592148851985489000
322	941.40	10:26:21	London Stock Exchange	592148851985489000
231	941.40	10:26:21	London Stock Exchange	592148851985489000
254	941.00	10:27:13	London Stock Exchange	592148851985489000
184	941.00	10:27:13	London Stock Exchange	592148851985489000
322	941.10	10:35:16	Chi-X Europe	592148851985494000
322	941.10	10:35:16	London Stock Exchange	606222602441252000
401	940.80	10:35:16	London Stock Exchange	606222602441252000
372	940.90	10:35:17	London Stock Exchange	592148851985494000
512	941.50	10:38:34	London Stock Exchange	592148851985496000
374	941.60	10:41:21	London Stock Exchange	592148851985498000
517	942.50	10:44:01	London Stock Exchange	592148851985499000
146	942.50	10:44:52	London Stock Exchange	592148851985500000
323	942.50	10:44:52	London Stock Exchange	606222602441258000
350	942.50	10:47:29	London Stock Exchange	592148851985501000
322	942.60	10:51:37	London Stock Exchange	592148851985504000
330	942.30	10:51:43	London Stock Exchange	592148851985504000
195	942.10	10:52:08	London Stock Exchange	592148851985504000
73	942.10	10:52:08	London Stock Exchange	592148851985504000
60	942.10	10:53:03	London Stock Exchange	592148851985505000
322	941.70	10:58:07	London Stock Exchange	592148851985508000
363	942.00	11:00:45	Chi-X Europe	606222602441268000
89	942.70	11:03:17	London Stock Exchange	592148851985512000
509	942.70	11:03:17	London Stock Exchange	592148851985512000
554	942.90	11:05:41	Chi-X Europe	592148851985513000
322	942.70	11:06:20	Chi-X Europe	606222602441272000
382	942.50	11:07:12	Chi-X Europe	606222602441272000
220	942.60	11:08:57	London Stock Exchange	592148851985515000
174	942.60	11:08:57	London Stock Exchange	592148851985515000
126	943.50	11:14:56	London Stock Exchange	592148851985518000
175	943.50	11:14:56	London Stock Exchange	592148851985518000
21	943.50	11:14:56	London Stock Exchange	592148851985518000
533	944.10	11:17:36	London Stock Exchange	606222602441277000
424	944.00	11:17:44	London Stock Exchange	592148851985520000
351	943.70	11:18:20	London Stock Exchange	606222602441278000
322	943.80	11:24:25	London Stock Exchange	592148851985523000
429	943.60	11:24:37	London Stock Exchange	592148851985523000
393	943.40	11:27:15	Chi-X Europe	606222602441282000
357	943.10	11:27:16	London Stock Exchange	606222602441282000
128	942.80	11:29:31	London Stock Exchange	606222602441284000
196	942.80	11:29:31	London Stock Exchange	606222602441284000
52	942.80	11:29:31	London Stock Exchange	606222602441284000
424	942.70	11:32:07	London Stock Exchange	592148851985527000
389	942.30	11:36:21	Chi-X Europe	592148851985529000
390	942.10	11:37:39	London Stock Exchange	592148851985530000
461	942.40	11:40:43	London Stock Exchange	606222602441289000
323	942.10	11:44:04	Chi-X Europe	592148851985533000
365	941.90	11:47:34	London Stock Exchange	606222602441292000
322	941.90	11:47:34	Chi-X Europe	606222602441292000
384	941.80	11:50:01	London Stock Exchange	592148851985536000
108	941.90	11:54:35	London Stock Exchange	592148851985538000
214	941.90	11:54:35	London Stock Exchange	592148851985538000
348	941.70	11:55:55	Chi-X Europe	592148851985539000
359	941.60	11:56:01	Chi-X Europe	592148851985539000
336	941.30	11:57:53	London Stock Exchange	592148851985540000
339	941.10	12:04:08	London Stock Exchange	592148851985547000
387	941.00	12:04:34	Chi-X Europe	606222602441304000
378	941.00	12:06:44	Chi-X Europe	606222602441306000
399	941.00	12:09:42	London Stock Exchange	606222602441307000
351	940.60	12:12:10	London Stock Exchange	592148851985551000
322	940.90	12:17:28	London Stock Exchange	606222602441311000
555	940.90	12:19:16	London Stock Exchange	606222602441312000
26	941.00	12:22:56	London Stock Exchange	592148851985557000
296	941.00	12:22:56	London Stock Exchange	592148851985557000
400	940.70	12:24:25	London Stock Exchange	592148851985558000
24	940.70	12:26:09	London Stock Exchange	592148851985558000
385	940.70	12:26:09	London Stock Exchange	592148851985558000
23	940.70	12:26:09	London Stock Exchange	592148851985558000
372	940.40	12:28:12	Chi-X Europe	592148851985560000
1,316	940.00	12:28:52	London Stock Exchange	606222602441316000
383	940.00	12:28:52	London Stock Exchange	606222602441316000
594	940.00	12:28:52	London Stock Exchange	606222602441316000
396	940.00	12:28:52	Chi-X Europe	606222602441316000
361	940.00	12:28:53	London Stock Exchange	592148851985560000
318	940.00	12:28:53	Chi-X Europe	606222602441316000
66	940.00	12:28:53	Chi-X Europe	606222602441316000
373	940.00	12:28:53	Chi-X Europe	592148851985560000
256	940.00	12:28:53	Chi-X Europe	606222602441316000
340	940.00	12:28:53	London Stock Exchange	606222602441316000
185	940.00	12:28:53	London Stock Exchange	606222602441316000
393	939.90	12:31:59	Chi-X Europe	592148851985561000
592	939.90	12:31:59	London Stock Exchange	592148851985561000
451	939.90	12:31:59	London Stock Exchange	592148851985561000
32	939.90	12:31:59	Chi-X Europe	592148851985561000
344	939.90	12:31:59	Chi-X Europe	592148851985561000
341	939.90	12:31:59	Chi-X Europe	592148851985561000
366	939.80	12:31:59	London Stock Exchange	606222602441318000
138	939.80	12:32:01	London Stock Exchange	592148851985561000
72	939.80	12:32:01	London Stock Exchange	606222602441318000
378	939.80	12:32:01	London Stock Exchange	606222602441318000
206	939.80	12:32:03	London Stock Exchange	592148851985561000
283	939.80	12:32:03	London Stock Exchange	606222602441318000
173	939.80	12:32:05	London Stock Exchange	592148851985561000
41	939.80	12:32:05	London Stock Exchange	606222602441318000
172	939.80	12:32:06	London Stock Exchange	592148851985561000
53	939.20	12:35:21	London Stock Exchange	606222602441320000
346	939.20	12:35:21	London Stock Exchange	592148851985563000
313	939.20	12:35:21	London Stock Exchange	606222602441320000
370	939.00	12:35:38	London Stock Exchange	606222602441320000
431	939.20	12:36:04	London Stock Exchange	592148851985563000
410	938.90	12:37:37	London Stock Exchange	592148851985564000
359	938.90	12:37:40	London Stock Exchange	606222602441321000
58	938.80	12:40:18	Chi-X Europe	592148851985565000
80	938.80	12:40:18	London Stock Exchange	592148851985565000
367	938.80	12:40:18	Chi-X Europe	592148851985565000
308	938.80	12:40:18	London Stock Exchange	592148851985565000
360	938.80	12:40:18	London Stock Exchange	606222602441322000
389	938.60	12:40:24	London Stock Exchange	592148851985566000
430	939.70	12:44:29	Chi-X Europe	592148851985567000
10	939.70	12:44:29	Chi-X Europe	592148851985567000
329	939.70	12:44:29	Chi-X Europe	606222602441324000
611	939.60	12:44:44	London Stock Exchange	592148851985567000
376	939.60	12:44:44	Chi-X Europe	592148851985567000
278	939.40	12:44:50	London Stock Exchange	606222602441324000
133	939.40	12:44:56	London Stock Exchange	606222602441324000
127	939.50	12:46:30	London Stock Exchange	606222602441325000
196	939.50	12:46:39	London Stock Exchange	606222602441325000
1	939.30	12:46:43	London Stock Exchange	592148851985568000
379	939.30	12:49:21	London Stock Exchange	592148851985570000
369	939.30	12:49:21	Chi-X Europe	606222602441326000
322	939.30	12:53:10	BATS Europe	592148851985572000
374	939.30	12:53:10	Chi-X Europe	592148851985572000
322	939.30	12:53:10	Chi-X Europe	592148851985572000
469	939.30	12:53:10	London Stock Exchange	606222602441328000
365	939.10	12:53:41	London Stock Exchange	606222602441328000
415	939.10	12:53:41	Chi-X Europe	592148851985572000
404	939.00	12:55:09	Chi-X Europe	592148851985573000
431	939.00	12:55:22	Chi-X Europe	592148851985573000
419	939.00	12:56:03	BATS Europe	592148851985573000
334	939.00	12:56:03	Chi-X Europe	606222602441329000
327	939.00	12:57:12	Chi-X Europe	592148851985574000
322	939.00	12:57:12	London Stock Exchange	606222602441330000
322	939.00	12:59:11	London Stock Exchange	592148851985575000
335	939.00	12:59:11	London Stock Exchange	592148851985575000
368	939.00	12:59:11	London Stock Exchange	606222602441331000
269	938.90	12:59:31	London Stock Exchange	606222602441331000
90	938.90	12:59:31	London Stock Exchange	606222602441331000
374	938.80	12:59:46	London Stock Exchange	592148851985575000
334	938.90	13:07:12	London Stock Exchange	592148851985579000
64	938.90	13:07:12	London Stock Exchange	606222602441335000
372	938.90	13:07:12	London Stock Exchange	606222602441335000
639	939.10	13:09:04	London Stock Exchange	606222602441337000
330	939.10	13:09:04	London Stock Exchange	606222602441337000
322	939.00	13:10:22	London Stock Exchange	606222602441337000
322	938.90	13:10:23	London Stock Exchange	606222602441337000
322	938.80	13:11:25	London Stock Exchange	592148851985582000
375	938.80	13:11:25	London Stock Exchange	606222602441338000
322	938.80	13:11:25	Chi-X Europe	606222602441338000
377	938.80	13:11:25	London Stock Exchange	606222602441338000
332	938.50	13:13:54	Chi-X Europe	606222602441339000
357	938.50	13:13:54	London Stock Exchange	606222602441339000
111	938.70	13:17:08	London Stock Exchange	606222602441341000
366	938.90	13:18:40	London Stock Exchange	592148851985585000
511	939.30	13:24:52	London Stock Exchange	606222602441345000
451	939.30	13:24:52	Chi-X Europe	606222602441345000
943	939.20	13:24:52	London Stock Exchange	592148851985589000
455	939.20	13:24:52	Chi-X Europe	592148851985589000
322	939.10	13:25:50	BATS Europe	592148851985590000
373	939.10	13:25:50	Chi-X Europe	592148851985590000
154	939.10	13:25:50	BATS Europe	606222602441346000
637	939.10	13:25:50	London Stock Exchange	592148851985590000
96	939.10	13:25:50	Turquoise	592148851985590000
226	939.10	13:25:50	Turquoise	592148851985590000
296	939.10	13:25:50	London Stock Exchange	606222602441346000
183	939.10	13:25:50	BATS Europe	606222602441346000
26	939.10	13:25:50	London Stock Exchange	606222602441346000
409	939.10	13:26:54	London Stock Exchange	592148851985590000
184	939.00	13:26:54	Turquoise	592148851985590000
145	939.00	13:26:54	Turquoise	592148851985590000
368	939.00	13:26:54	Chi-X Europe	592148851985590000
326	938.90	13:28:17	London Stock Exchange	606222602441347000
446	938.90	13:28:17	Chi-X Europe	606222602441347000
396	938.90	13:28:17	Chi-X Europe	606222602441347000
402	938.60	13:28:23	London Stock Exchange	592148851985591000
331	938.20	13:29:46	London Stock Exchange	606222602441348000
377	938.10	13:30:00	London Stock Exchange	606222602441348000
207	938.50	13:30:05	London Stock Exchange	592148851985593000
244	938.50	13:30:05	London Stock Exchange	592148851985593000
359	937.20	13:30:24	London Stock Exchange	606222602441349000
61	937.20	13:30:24	London Stock Exchange	606222602441349000
419	936.80	13:30:24	London Stock Exchange	592148851985593000
487	938.00	13:30:51	London Stock Exchange	606222602441350000
433	938.60	13:31:18	Turquoise	606222602441350000
413	938.20	13:32:05	Chi-X Europe	592148851985595000
403	938.20	13:32:10	BATS Europe	606222602441351000
437	940.00	13:36:42	London Stock Exchange	606222602441355000
322	940.00	13:36:42	London Stock Exchange	606222602441355000
324	939.70	13:36:43	London Stock Exchange	592148851985599000
84	939.70	13:36:43	London Stock Exchange	606222602441355000
527	939.70	13:36:43	London Stock Exchange	606222602441355000
401	939.50	13:36:46	London Stock Exchange	592148851985599000
352	939.50	13:36:46	Chi-X Europe	592148851985599000
421	939.30	13:37:19	London Stock Exchange	606222602441355000
340	939.10	13:38:46	Chi-X Europe	592148851985600000
443	939.10	13:38:46	London Stock Exchange	606222602441356000
388	938.80	13:39:29	London Stock Exchange	592148851985601000
340	937.60	13:39:57	London Stock Exchange	592148851985601000
377	937.80	13:40:35	Chi-X Europe	592148851985602000
341	937.60	13:41:58	London Stock Exchange	592148851985602000
237	937.30	13:42:15	Chi-X Europe	606222602441358000
220	937.30	13:42:15	Chi-X Europe	606222602441358000
355	937.60	13:43:30	London Stock Exchange	592148851985604000
410	937.50	13:43:50	London Stock Exchange	592148851985604000
433	937.70	13:46:28	London Stock Exchange	592148851985606000
570	937.90	13:47:28	London Stock Exchange	606222602441362000
322	938.10	13:47:57	London Stock Exchange	606222602441362000
523	938.30	13:48:58	London Stock Exchange	592148851985607000
106	938.30	13:48:58	London Stock Exchange	592148851985607000
363	938.20	13:48:58	Turquoise	606222602441363000
350	938.60	13:52:53	Turquoise	606222602441366000
527	938.60	13:52:53	London Stock Exchange	606222602441366000
460	938.40	13:53:02	Chi-X Europe	592148851985611000
361	938.30	13:53:02	London Stock Exchange	592148851985611000
426	938.20	13:54:49	Chi-X Europe	592148851985612000
423	938.10	13:54:51	London Stock Exchange	592148851985612000
394	938.00	13:55:41	London Stock Exchange	592148851985613000
417	937.90	13:55:41	London Stock Exchange	606222602441368000
395	938.10	13:56:04	London Stock Exchange	592148851985613000
465	937.80	13:58:08	London Stock Exchange	592148851985614000
356	937.70	13:58:14	London Stock Exchange	592148851985615000
322	937.80	14:00:27	London Stock Exchange	606222602441372000
420	937.70	14:00:27	Chi-X Europe	592148851985616000
178	937.70	14:01:21	Chi-X Europe	592148851985617000
60	937.70	14:01:24	Chi-X Europe	592148851985617000
140	937.70	14:01:24	Chi-X Europe	592148851985617000
418	937.80	14:02:18	Chi-X Europe	592148851985618000
196	938.40	14:04:05	Turquoise	606222602441374000
364	938.40	14:04:05	London Stock Exchange	606222602441374000
164	938.40	14:04:05	Turquoise	606222602441374000
445	938.50	14:05:38	London Stock Exchange	592148851985620000
100	938.20	14:07:30	London Stock Exchange	592148851985622000
222	938.20	14:08:29	London Stock Exchange	592148851985622000
366	938.20	14:08:29	London Stock Exchange	592148851985622000
322	938.20	14:08:29	Chi-X Europe	592148851985622000
87	938.20	14:08:29	London Stock Exchange	606222602441378000
235	938.20	14:08:29	London Stock Exchange	606222602441378000
460	938.10	14:08:49	Chi-X Europe	592148851985623000
555	938.10	14:08:49	London Stock Exchange	606222602441378000
356	938.00	14:10:14	London Stock Exchange	592148851985624000
322	938.00	14:10:14	London Stock Exchange	606222602441379000
322	938.00	14:10:14	Chi-X Europe	606222602441379000
403	937.70	14:12:04	London Stock Exchange	592148851985625000
324	937.70	14:12:04	Chi-X Europe	606222602441380000
315	937.70	14:12:04	Chi-X Europe	606222602441380000
30	937.70	14:12:04	Chi-X Europe	606222602441380000
368	937.60	14:12:20	London Stock Exchange	592148851985625000
382	937.20	14:12:35	Chi-X Europe	592148851985625000
396	936.60	14:14:15	London Stock Exchange	592148851985627000
100	936.50	14:14:35	London Stock Exchange	606222602441382000
396	936.50	14:14:35	London Stock Exchange	592148851985627000
267	936.50	14:14:35	London Stock Exchange	606222602441382000
448	936.40	14:16:28	London Stock Exchange	606222602441384000
100	936.30	14:16:50	Chi-X Europe	606222602441384000
208	936.30	14:16:50	Chi-X Europe	606222602441384000
129	936.30	14:16:50	Chi-X Europe	606222602441384000
466	936.20	14:17:03	London Stock Exchange	592148851985629000
439	936.20	14:19:26	London Stock Exchange	606222602441386000
373	936.10	14:19:38	London Stock Exchange	592148851985631000
842	936.50	14:22:07	London Stock Exchange	592148851985633000
322	936.50	14:22:07	London Stock Exchange	606222602441388000
342	937.00	14:24:46	Turquoise	592148851985635000
529	937.00	14:24:46	London Stock Exchange	606222602441390000
27	936.90	14:25:10	London Stock Exchange	606222602441391000
385	936.90	14:25:10	London Stock Exchange	606222602441391000
92	936.90	14:25:15	London Stock Exchange	592148851985636000
239	936.90	14:25:15	London Stock Exchange	592148851985636000
323	936.80	14:25:30	Chi-X Europe	606222602441391000
323	936.80	14:25:30	London Stock Exchange	606222602441391000
355	936.70	14:27:34	London Stock Exchange	606222602441393000
325	936.60	14:28:00	Chi-X Europe	592148851985639000
354	936.60	14:28:00	Chi-X Europe	606222602441394000
331	936.60	14:28:00	Chi-X Europe	606222602441394000
467	936.60	14:28:13	Chi-X Europe	606222602441395000
122	936.60	14:28:13	London Stock Exchange	592148851985640000
322	936.60	14:28:13	BATS Europe	592148851985640000
208	936.60	14:28:13	London Stock Exchange	592148851985640000
323	936.60	14:28:13	Turquoise	592148851985640000
8	936.60	14:28:13	Chi-X Europe	606222602441395000
322	936.60	14:28:13	Turquoise	606222602441395000
51	937.60	14:29:59	London Stock Exchange	606222602441397000
359	937.60	14:29:59	London Stock Exchange	606222602441397000
555	937.60	14:30:02	London Stock Exchange	592148851985642000
58	937.60	14:30:02	London Stock Exchange	592148851985642000
323	937.60	14:30:10	London Stock Exchange	592148851985642000
2	937.50	14:31:01	London Stock Exchange	592148851985643000
320	937.50	14:31:01	London Stock Exchange	592148851985643000
323	937.50	14:31:01	London Stock Exchange	606222602441398000
273	937.80	14:31:58	BATS Europe	592148851985644000
101	937.80	14:31:58	London Stock Exchange	606222602441399000
200	937.70	14:32:00	London Stock Exchange	606222602441399000
300	937.80	14:32:05	Chi-X Europe	592148851985644000
135	937.80	14:32:05	Chi-X Europe	592148851985644000
323	937.80	14:32:10	London Stock Exchange	592148851985644000
548	938.10	14:33:07	London Stock Exchange	592148851985646000
200	938.10	14:33:07	Chi-X Europe	592148851985646000
123	938.10	14:33:07	London Stock Exchange	592148851985646000
377	938.00	14:33:16	Chi-X Europe	606222602441401000
324	938.10	14:33:46	Chi-X Europe	606222602441401000
322	938.10	14:33:46	London Stock Exchange	592148851985646000
559	938.00	14:33:46	London Stock Exchange	592148851985646000
179	938.00	14:33:46	Chi-X Europe	606222602441401000
337	938.00	14:33:46	London Stock Exchange	606222602441401000
684	938.00	14:33:46	London Stock Exchange	606222602441401000
300	938.30	14:35:30	Chi-X Europe	606222602441403000
396	938.90	14:36:06	Chi-X Europe	592148851985649000
254	938.90	14:36:06	Chi-X Europe	606222602441404000
207	938.90	14:36:06	Chi-X Europe	606222602441404000
461	938.90	14:36:06	London Stock Exchange	606222602441404000
445	938.90	14:36:06	Turquoise	606222602441404000
234	938.90	14:36:06	London Stock Exchange	606222602441404000
413	938.90	14:36:06	London Stock Exchange	606222602441404000
636	938.70	14:36:06	BATS Europe	592148851985649000
160	938.70	14:36:06	Chi-X Europe	592148851985649000
230	938.70	14:36:06	Chi-X Europe	592148851985649000
438	938.70	14:36:06	Chi-X Europe	606222602441404000
454	938.70	14:36:06	Chi-X Europe	606222602441404000
323	938.70	14:36:38	Chi-X Europe	592148851985650000
472	938.70	14:36:38	Chi-X Europe	606222602441404000
362	938.50	14:36:54	Chi-X Europe	606222602441405000
467	938.50	14:36:54	London Stock Exchange	592148851985650000
162	938.50	14:36:56	London Stock Exchange	592148851985650000
33	938.50	14:36:56	Chi-X Europe	606222602441405000
322	938.50	14:36:56	London Stock Exchange	606222602441405000
498	938.30	14:38:02	London Stock Exchange	592148851985651000
403	938.20	14:38:08	Chi-X Europe	592148851985651000
206	938.20	14:38:08	Chi-X Europe	592148851985651000
322	938.20	14:38:08	Chi-X Europe	592148851985651000
74	938.20	14:38:08	BATS Europe	606222602441406000
32	938.20	14:38:08	BATS Europe	606222602441406000
270	938.20	14:38:08	BATS Europe	606222602441406000
33	938.20	14:38:08	BATS Europe	606222602441406000
281	938.30	14:40:27	Chi-X Europe	606222602441408000
100	938.30	14:40:30	Chi-X Europe	592148851985653000
307	938.30	14:40:35	Chi-X Europe	592148851985653000
323	938.20	14:40:59	London Stock Exchange	592148851985654000
182	938.10	14:41:16	BATS Europe	592148851985654000
141	938.10	14:41:16	BATS Europe	592148851985654000
323	938.10	14:41:16	Chi-X Europe	606222602441409000
31	938.10	14:41:49	BATS Europe	592148851985655000
322	938.10	14:41:49	Chi-X Europe	592148851985655000
291	938.10	14:41:49	BATS Europe	592148851985655000
101	938.00	14:41:49	BATS Europe	592148851985655000
157	938.00	14:41:49	BATS Europe	592148851985655000
322	938.10	14:42:31	London Stock Exchange	606222602441410000
64	938.00	14:42:40	BATS Europe	592148851985656000
322	938.00	14:42:40	Turquoise	592148851985656000
645	938.00	14:42:40	Chi-X Europe	606222602441410000
322	938.00	14:42:40	Turquoise	606222602441410000
564	937.90	14:42:40	Chi-X Europe	606222602441410000
566	937.90	14:42:40	London Stock Exchange	592148851985656000
472	938.50	14:43:44	Chi-X Europe	606222602441412000
362	938.30	14:44:01	London Stock Exchange	592148851985657000
323	938.30	14:44:01	London Stock Exchange	606222602441412000
516	938.10	14:44:35	London Stock Exchange	606222602441413000
323	938.10	14:44:35	London Stock Exchange	606222602441413000
200	938.20	14:45:00	London Stock Exchange	606222602441413000
274	938.20	14:45:00	London Stock Exchange	606222602441413000
323	938.20	14:47:24	Chi-X Europe	606222602441416000
124	938.20	14:48:48	London Stock Exchange	606222602441417000
513	938.30	14:50:05	London Stock Exchange	592148851985665000
253	938.30	14:50:05	Turquoise	592148851985665000
98	938.30	14:50:05	Turquoise	592148851985665000
322	938.30	14:50:05	London Stock Exchange	606222602441419000
322	938.40	14:52:10	London Stock Exchange	606222602441422000
322	938.40	14:52:10	London Stock Exchange	606222602441422000
322	938.40	14:52:10	London Stock Exchange	606222602441422000
193	938.40	14:52:22	London Stock Exchange	592148851985667000
129	938.40	14:52:22	London Stock Exchange	592148851985667000
200	938.40	14:52:26	London Stock Exchange	606222602441422000
143	938.40	14:52:26	London Stock Exchange	606222602441422000
201	938.30	14:53:05	Chi-X Europe	606222602441422000
153	938.30	14:53:07	London Stock Exchange	592148851985668000
322	938.30	14:53:07	London Stock Exchange	592148851985668000
170	938.30	14:53:16	London Stock Exchange	592148851985668000
322	938.30	14:53:16	London Stock Exchange	606222602441422000
121	938.30	14:53:16	Chi-X Europe	606222602441422000
205	938.20	14:53:25	London Stock Exchange	606222602441422000
322	938.20	14:53:30	Chi-X Europe	592148851985668000
278	938.20	14:53:30	Chi-X Europe	592148851985668000
497	938.20	14:53:42	London Stock Exchange	592148851985668000
45	938.20	14:54:10	Chi-X Europe	592148851985669000
147	938.20	14:54:10	London Stock Exchange	592148851985669000
455	938.20	14:54:10	Chi-X Europe	606222602441423000
646	938.20	14:54:10	Turquoise	606222602441423000
322	938.20	14:54:10	London Stock Exchange	606222602441423000
190	938.20	14:54:10	London Stock Exchange	606222602441423000
173	938.10	14:55:15	London Stock Exchange	592148851985671000
326	938.10	14:55:24	Chi-X Europe	592148851985671000
322	938.10	14:55:24	Chi-X Europe	606222602441425000
150	938.10	14:55:24	London Stock Exchange	592148851985671000
323	938.10	14:55:24	London Stock Exchange	592148851985671000
322	938.10	14:55:24	London Stock Exchange	592148851985671000
139	938.10	14:55:24	London Stock Exchange	606222602441425000
323	938.10	14:56:04	London Stock Exchange	592148851985671000
547	938.10	14:56:04	London Stock Exchange	592148851985671000
184	938.10	14:56:04	London Stock Exchange	606222602441426000
131	938.10	14:56:04	London Stock Exchange	592148851985671000
226	938.10	14:56:04	Chi-X Europe	606222602441426000
300	938.30	14:56:26	Chi-X Europe	606222602441426000
24	938.30	14:56:26	Chi-X Europe	606222602441426000
433	938.30	14:56:26	London Stock Exchange	592148851985672000
322	938.30	14:57:39	London Stock Exchange	592148851985673000
323	938.30	14:57:39	London Stock Exchange	606222602441428000
418	938.30	14:57:39	London Stock Exchange	606222602441428000
322	938.20	14:58:07	London Stock Exchange	592148851985674000
356	938.10	14:58:08	London Stock Exchange	606222602441428000
607	938.00	14:58:17	London Stock Exchange	606222602441428000
107	938.00	14:58:17	Chi-X Europe	606222602441428000
470	938.00	14:58:17	Chi-X Europe	606222602441428000
423	938.00	14:58:30	London Stock Exchange	606222602441429000
483	937.60	14:59:20	London Stock Exchange	606222602441430000
17	937.60	14:59:20	London Stock Exchange	606222602441430000
327	937.60	14:59:21	London Stock Exchange	606222602441430000
81	937.60	14:59:56	London Stock Exchange	592148851985676000
247	937.60	14:59:58	London Stock Exchange	592148851985676000
486	937.60	15:00:10	Chi-X Europe	606222602441431000
361	937.60	15:00:44	London Stock Exchange	592148851985677000
22	937.60	15:00:44	London Stock Exchange	592148851985677000
59	937.60	15:00:44	London Stock Exchange	606222602441431000
473	937.60	15:00:44	London Stock Exchange	606222602441431000
332	937.30	15:01:24	London Stock Exchange	592148851985678000
470	937.30	15:01:24	London Stock Exchange	606222602441432000
442	937.10	15:02:24	Chi-X Europe	592148851985679000
246	937.10	15:02:25	London Stock Exchange	592148851985679000
324	937.10	15:02:25	London Stock Exchange	606222602441434000
80	937.10	15:02:25	London Stock Exchange	592148851985679000
322	937.10	15:03:51	London Stock Exchange	592148851985681000
322	937.10	15:04:21	London Stock Exchange	606222602441436000
323	937.10	15:04:40	London Stock Exchange	592148851985682000
36	937.00	15:04:47	Chi-X Europe	592148851985682000
117	937.00	15:04:47	London Stock Exchange	592148851985682000
286	937.00	15:04:47	Chi-X Europe	592148851985682000
67	937.00	15:04:47	London Stock Exchange	592148851985683000
335	937.00	15:04:47	Chi-X Europe	606222602441437000
436	937.00	15:04:47	Chi-X Europe	606222602441437000
138	937.00	15:04:47	London Stock Exchange	592148851985683000
322	936.80	15:05:19	London Stock Exchange	592148851985683000
554	936.80	15:05:19	London Stock Exchange	606222602441437000
328	936.80	15:05:19	London Stock Exchange	606222602441437000
94	936.30	15:06:17	Turquoise	592148851985684000
500	936.30	15:06:22	London Stock Exchange	606222602441439000
77	936.30	15:06:22	London Stock Exchange	606222602441439000
408	936.30	15:06:22	London Stock Exchange	592148851985685000
291	936.30	15:06:23	Turquoise	592148851985685000
400	936.00	15:07:24	Chi-X Europe	592148851985686000
560	936.00	15:07:24	Chi-X Europe	606222602441440000
604	936.00	15:08:59	London Stock Exchange	606222602441442000
330	936.00	15:08:59	Chi-X Europe	592148851985688000
696	936.20	15:10:21	Chi-X Europe	606222602441444000
406	936.10	15:10:25	London Stock Exchange	592148851985690000
129	936.10	15:10:25	London Stock Exchange	592148851985690000
455	936.10	15:10:25	Turquoise	606222602441444000
323	935.90	15:10:35	London Stock Exchange	606222602441445000
323	935.90	15:10:35	Chi-X Europe	606222602441445000
484	935.80	15:11:14	London Stock Exchange	592148851985691000
223	935.80	15:11:14	London Stock Exchange	606222602441445000
116	935.80	15:11:14	London Stock Exchange	606222602441445000
507	936.00	15:12:13	London Stock Exchange	606222602441447000
392	935.90	15:12:19	Chi-X Europe	592148851985693000
461	935.90	15:12:19	London Stock Exchange	606222602441447000
581	936.10	15:13:44	London Stock Exchange	592148851985694000
377	936.20	15:14:55	London Stock Exchange	592148851985696000
79	936.20	15:14:55	London Stock Exchange	592148851985696000
323	936.20	15:14:55	London Stock Exchange	606222602441450000
318	936.40	15:15:55	Chi-X Europe	592148851985697000
522	937.20	15:17:35	London Stock Exchange	606222602441453000
407	937.20	15:17:35	Chi-X Europe	606222602441453000
117	937.30	15:19:01	London Stock Exchange	592148851985701000
205	937.30	15:19:01	London Stock Exchange	592148851985701000
364	937.30	15:19:01	London Stock Exchange	606222602441455000
323	937.30	15:19:01	Turquoise	606222602441455000
729	937.30	15:19:01	Chi-X Europe	592148851985702000
632	937.30	15:19:01	Chi-X Europe	606222602441455000
333	937.30	15:19:01	Chi-X Europe	606222602441455000
100	937.10	15:19:35	London Stock Exchange	592148851985702000
200	937.10	15:19:45	London Stock Exchange	592148851985702000
219	937.10	15:19:45	London Stock Exchange	592148851985702000
500	937.10	15:19:45	London Stock Exchange	592148851985702000
552	937.10	15:19:45	Chi-X Europe	592148851985703000
323	937.10	15:19:45	London Stock Exchange	606222602441456000
324	937.00	15:19:47	London Stock Exchange	606222602441457000
490	937.00	15:20:39	Chi-X Europe	592148851985704000
503	936.90	15:20:55	Chi-X Europe	606222602441459000
44	937.00	15:21:35	London Stock Exchange	592148851985706000
490	937.00	15:21:41	Chi-X Europe	592148851985706000
569	937.00	15:21:41	London Stock Exchange	592148851985706000
590	937.10	15:22:47	London Stock Exchange	606222602441461000
424	937.10	15:22:47	London Stock Exchange	606222602441461000
324	937.10	15:23:41	London Stock Exchange	592148851985708000
478	937.00	15:24:10	Chi-X Europe	592148851985709000
342	937.00	15:24:10	London Stock Exchange	606222602441463000
388	937.20	15:24:53	Chi-X Europe	606222602441463000
373	937.20	15:25:49	London Stock Exchange	592148851985711000
230	937.20	15:25:55	London Stock Exchange	606222602441465000
94	937.20	15:26:01	London Stock Exchange	606222602441465000
549	937.20	15:26:01	London Stock Exchange	606222602441465000
129	937.20	15:26:58	London Stock Exchange	606222602441466000
322	937.30	15:27:36	Chi-X Europe	592148851985713000
323	937.20	15:27:48	London Stock Exchange	592148851985714000
437	937.20	15:27:48	Chi-X Europe	606222602441468000
323	937.20	15:27:48	London Stock Exchange	606222602441468000
322	937.20	15:27:48	Turquoise	592148851985714000
324	937.10	15:27:55	Chi-X Europe	592148851985714000
578	937.20	15:28:13	London Stock Exchange	606222602441468000
406	937.10	15:29:03	Chi-X Europe	592148851985715000
622	937.00	15:30:01	London Stock Exchange	592148851985717000
447	937.00	15:30:01	Chi-X Europe	592148851985717000
400	937.10	15:31:36	Chi-X Europe	592148851985719000
98	937.10	15:31:36	Chi-X Europe	592148851985719000
437	937.10	15:31:36	London Stock Exchange	606222602441473000
272	937.40	15:32:50	London Stock Exchange	592148851985721000
197	937.40	15:32:50	London Stock Exchange	592148851985721000
593	937.40	15:32:50	Chi-X Europe	606222602441474000
200	937.40	15:32:58	Chi-X Europe	592148851985721000
725	937.80	15:34:07	Chi-X Europe	592148851985722000
570	937.80	15:34:07	London Stock Exchange	606222602441476000
323	937.80	15:34:34	London Stock Exchange	606222602441477000
324	937.80	15:36:13	London Stock Exchange	592148851985725000
322	937.80	15:36:13	London Stock Exchange	606222602441479000
322	937.80	15:36:13	London Stock Exchange	606222602441479000
322	937.80	15:36:13	Turquoise	606222602441479000
352	937.80	15:36:13	Chi-X Europe	592148851985725000
323	937.70	15:36:55	London Stock Exchange	592148851985726000
459	937.70	15:36:55	Chi-X Europe	592148851985726000
323	937.70	15:36:55	Turquoise	606222602441480000
322	937.70	15:36:55	London Stock Exchange	606222602441480000
335	937.70	15:36:55	Chi-X Europe	606222602441480000
322	937.70	15:36:55	Chi-X Europe	606222602441480000
159	937.60	15:37:27	London Stock Exchange	606222602441480000
437	937.60	15:37:27	London Stock Exchange	606222602441480000
227	937.90	15:39:21	Chi-X Europe	606222602441483000
513	937.90	15:39:21	London Stock Exchange	606222602441483000
112	937.90	15:39:21	London Stock Exchange	606222602441483000
117	937.90	15:39:21	Chi-X Europe	606222602441483000
579	937.80	15:40:19	London Stock Exchange	592148851985730000
322	937.90	15:40:39	Chi-X Europe	592148851985731000
323	937.80	15:40:43	Chi-X Europe	592148851985731000
435	937.80	15:40:43	Chi-X Europe	592148851985731000
388	937.80	15:40:43	Chi-X Europe	606222602441484000
484	937.70	15:40:45	Chi-X Europe	606222602441484000
573	937.60	15:41:21	Chi-X Europe	592148851985732000
186	937.50	15:41:56	London Stock Exchange	606222602441486000
306	937.50	15:41:56	London Stock Exchange	606222602441486000
307	937.40	15:44:12	Chi-X Europe	592148851985735000
419	937.40	15:44:12	London Stock Exchange	592148851985735000
57	937.40	15:44:12	Chi-X Europe	592148851985735000
322	937.40	15:44:12	Turquoise	592148851985735000
323	937.40	15:44:12	London Stock Exchange	606222602441489000
322	937.40	15:44:12	London Stock Exchange	606222602441489000
322	937.30	15:44:54	London Stock Exchange	592148851985736000
322	937.30	15:44:54	Chi-X Europe	592148851985736000
323	937.30	15:44:54	BATS Europe	592148851985736000
571	937.30	15:45:59	London Stock Exchange	606222602441491000
400	937.20	15:46:10	Chi-X Europe	592148851985738000
130	937.20	15:46:10	Chi-X Europe	592148851985738000
556	937.00	15:46:37	London Stock Exchange	592148851985739000
372	937.00	15:46:37	London Stock Exchange	606222602441492000
438	936.90	15:48:00	Chi-X Europe	592148851985740000
576	936.90	15:48:00	London Stock Exchange	606222602441494000
46	936.90	15:48:00	London Stock Exchange	606222602441494000
324	936.70	15:48:50	London Stock Exchange	592148851985741000
466	936.70	15:48:50	London Stock Exchange	606222602441495000
396	936.60	15:49:19	London Stock Exchange	592148851985742000
646	936.60	15:51:59	London Stock Exchange	592148851985745000
323	936.60	15:51:59	London Stock Exchange	592148851985745000
392	936.60	15:51:59	Chi-X Europe	592148851985745000
324	936.60	15:51:59	Chi-X Europe	592148851985745000
550	936.60	15:51:59	London Stock Exchange	606222602441498000
195	936.60	15:51:59	Chi-X Europe	606222602441498000
127	936.60	15:51:59	Chi-X Europe	606222602441498000
407	936.40	15:52:40	Chi-X Europe	592148851985746000
574	936.40	15:52:40	London Stock Exchange	606222602441499000
421	936.30	15:53:19	Chi-X Europe	592148851985747000
88	936.10	15:54:06	London Stock Exchange	592148851985748000
302	936.10	15:54:06	London Stock Exchange	592148851985748000
562	936.10	15:54:06	London Stock Exchange	606222602441501000
343	935.90	15:54:39	Chi-X Europe	592148851985749000
434	935.90	15:54:39	London Stock Exchange	606222602441502000
58	935.90	15:54:39	London Stock Exchange	606222602441502000
443	936.00	15:56:34	London Stock Exchange	592148851985752000
500	936.00	15:56:34	London Stock Exchange	606222602441505000
338	936.00	15:56:34	Chi-X Europe	606222602441505000
325	935.90	15:57:37	London Stock Exchange	592148851985753000
322	935.90	15:57:37	London Stock Exchange	606222602441506000
323	935.90	15:57:37	London Stock Exchange	606222602441506000
323	935.90	15:57:37	London Stock Exchange	592148851985753000
179	935.90	15:57:37	London Stock Exchange	606222602441506000
144	935.90	15:57:37	London Stock Exchange	606222602441506000
377	935.90	15:57:55	Turquoise	606222602441506000
570	935.90	15:57:55	London Stock Exchange	592148851985753000
584	935.70	15:58:10	Chi-X Europe	592148851985754000
592	935.30	15:59:10	London Stock Exchange	592148851985755000
200	935.30	15:59:10	Chi-X Europe	606222602441508000
100	935.30	15:59:25	Chi-X Europe	606222602441509000
112	935.30	15:59:25	Chi-X Europe	606222602441509000
100	935.20	15:59:35	Chi-X Europe	592148851985756000
323	935.50	16:00:41	London Stock Exchange	592148851985758000
142	935.40	16:00:49	London Stock Exchange	606222602441511000
631	935.40	16:00:49	Chi-X Europe	606222602441511000
281	935.40	16:00:49	London Stock Exchange	606222602441511000
985	935.40	16:00:49	London Stock Exchange	606222602441511000
468	935.10	16:02:00	London Stock Exchange	592148851985760000
324	935.10	16:02:00	Chi-X Europe	592148851985760000
328	935.10	16:02:00	London Stock Exchange	606222602441513000
455	935.00	16:02:34	London Stock Exchange	592148851985761000
80	935.00	16:02:34	London Stock Exchange	592148851985761000
208	935.00	16:02:34	Chi-X Europe	592148851985761000
322	935.00	16:02:34	London Stock Exchange	606222602441514000
322	935.00	16:02:52	London Stock Exchange	606222602441514000
1,140	935.00	16:02:53	London Stock Exchange	592148851985761000
584	935.00	16:02:53	Chi-X Europe	606222602441514000
15	934.90	16:02:54	London Stock Exchange	606222602441514000
1,619	934.90	16:02:54	London Stock Exchange	606222602441514000
308	934.90	16:02:54	London Stock Exchange	606222602441514000
392	934.90	16:02:54	London Stock Exchange	592148851985761000
532	935.00	16:03:08	Chi-X Europe	592148851985761000
405	935.00	16:03:08	Chi-X Europe	592148851985761000
594	935.00	16:03:08	Chi-X Europe	606222602441514000
582	935.00	16:03:08	London Stock Exchange	592148851985761000
762	935.00	16:03:08	London Stock Exchange	592148851985761000
688	935.00	16:03:08	London Stock Exchange	606222602441514000
698	935.00	16:03:08	BATS Europe	592148851985761000
170	935.00	16:03:11	London Stock Exchange	592148851985761000
300	935.00	16:03:11	London Stock Exchange	592148851985761000
55	935.00	16:03:11	London Stock Exchange	592148851985761000
572	934.90	16:03:19	London Stock Exchange	606222602441515000
409	934.90	16:03:19	Chi-X Europe	606222602441515000
170	934.90	16:03:24	London Stock Exchange	592148851985762000
152	934.90	16:03:24	London Stock Exchange	592148851985762000
322	934.90	16:03:57	London Stock Exchange	606222602441516000
274	934.90	16:03:57	London Stock Exchange	606222602441516000
359	935.00	16:04:34	Chi-X Europe	592148851985764000
390	934.80	16:04:34	Chi-X Europe	592148851985764000
1,025	935.00	16:04:34	London Stock Exchange	592148851985764000
585	935.00	16:04:34	London Stock Exchange	592148851985764000
462	935.00	16:04:34	London Stock Exchange	592148851985764000
480	935.00	16:04:34	Chi-X Europe	606222602441517000
391	935.00	16:04:34	Chi-X Europe	606222602441517000
375	934.90	16:04:34	Chi-X Europe	606222602441517000
637	935.00	16:04:34	London Stock Exchange	606222602441517000
527	935.00	16:04:34	London Stock Exchange	606222602441517000
351	935.00	16:04:34	London Stock Exchange	606222602441517000
736	935.00	16:04:34	London Stock Exchange	606222602441517000
336	934.90	16:04:34	London Stock Exchange	592148851985764000
48	934.90	16:04:34	London Stock Exchange	606222602441517000
600	934.80	16:04:34	London Stock Exchange	606222602441517000
718	934.80	16:04:34	London Stock Exchange	606222602441517000
546	934.80	16:04:34	London Stock Exchange	606222602441517000
2,241	934.80	16:04:35	London Stock Exchange	606222602441517000
235	934.80	16:04:39	BATS Europe	592148851985764000
291	934.80	16:04:39	BATS Europe	592148851985764000
1,448	934.80	16:04:39	London Stock Exchange	592148851985764000
176	934.80	16:04:39	London Stock Exchange	592148851985764000
1,252	934.80	16:04:41	London Stock Exchange	592148851985764000
1,033	934.80	16:04:45	London Stock Exchange	606222602441517000
676	935.30	16:05:47	London Stock Exchange	592148851985766000
578	935.30	16:05:47	London Stock Exchange	606222602441519000
332	935.30	16:05:47	London Stock Exchange	606222602441519000
387	935.30	16:05:47	Chi-X Europe	606222602441519000
322	935.30	16:05:47	Turquoise	606222602441519000
569	935.00	16:05:52	Chi-X Europe	592148851985766000
330	935.00	16:05:52	Chi-X Europe	606222602441519000
337	935.00	16:07:15	Chi-X Europe	592148851985769000
324	935.00	16:07:15	London Stock Exchange	592148851985769000
332	935.00	16:07:15	Turquoise	592148851985769000
324	935.00	16:07:15	London Stock Exchange	592148851985769000
266	935.00	16:07:15	London Stock Exchange	592148851985769000
359	935.00	16:07:15	London Stock Exchange	592148851985769000
744	935.00	16:07:15	London Stock Exchange	592148851985769000
729	935.00	16:07:15	Chi-X Europe	606222602441521000
514	935.00	16:07:15	Chi-X Europe	606222602441521000
643	935.00	16:07:15	Chi-X Europe	606222602441521000
472	935.00	16:07:15	London Stock Exchange	606222602441521000
647	935.00	16:07:15	London Stock Exchange	606222602441521000
502	935.00	16:07:15	London Stock Exchange	606222602441521000
896	935.00	16:07:15	London Stock Exchange	606222602441521000
486	934.90	16:07:15	Chi-X Europe	606222602441521000
474	935.00	16:07:19	London Stock Exchange	606222602441522000
13	935.00	16:07:19	London Stock Exchange	606222602441522000
87	935.00	16:07:20	BATS Europe	592148851985769000
368	935.00	16:07:20	Chi-X Europe	592148851985769000
125	935.00	16:07:20	Chi-X Europe	592148851985769000
1,075	935.00	16:07:20	London Stock Exchange	606222602441522000
378	935.00	16:07:30	Chi-X Europe	592148851985769000
400	935.00	16:07:31	Chi-X Europe	606222602441522000
322	935.00	16:07:44	Chi-X Europe	592148851985770000
282	935.00	16:07:44	Chi-X Europe	592148851985770000
660	935.00	16:07:44	Chi-X Europe	606222602441522000
42	935.00	16:07:54	Chi-X Europe	592148851985770000
500	935.00	16:07:54	Chi-X Europe	592148851985770000
322	935.00	16:07:54	Chi-X Europe	606222602441523000
482	935.00	16:07:54	Chi-X Europe	606222602441523000
412	935.00	16:07:54	London Stock Exchange	606222602441523000
88	935.00	16:07:59	BATS Europe	592148851985770000
399	935.00	16:07:59	BATS Europe	592148851985770000
45	935.00	16:07:59	London Stock Exchange	606222602441523000
599	935.00	16:08:13	London Stock Exchange	606222602441523000
114	935.00	16:08:13	London Stock Exchange	606222602441523000
323	934.90	16:08:33	London Stock Exchange	592148851985771000
623	934.90	16:08:33	London Stock Exchange	592148851985771000
327	934.90	16:08:33	London Stock Exchange	606222602441524000
426	934.90	16:08:33	Chi-X Europe	592148851985771000
323	934.90	16:08:33	Chi-X Europe	606222602441524000
322	934.90	16:08:33	Chi-X Europe	606222602441524000
554	934.90	16:08:34	Chi-X Europe	606222602441524000
332	935.00	16:08:37	BATS Europe	592148851985771000
1,042	935.00	16:08:39	London Stock Exchange	592148851985771000
474	935.00	16:08:39	London Stock Exchange	592148851985771000
306	935.00	16:08:39	London Stock Exchange	592148851985771000
308	935.00	16:09:23	BATS Europe	606222602441525000
576	935.00	16:09:23	London Stock Exchange	606222602441525000
309	935.00	16:09:23	London Stock Exchange	606222602441525000
310	935.00	16:09:23	London Stock Exchange	606222602441525000
500	935.00	16:09:36	London Stock Exchange	592148851985773000
400	935.00	16:09:36	BATS Europe	606222602441526000
816	934.90	16:09:36	London Stock Exchange	592148851985773000
28	935.00	16:09:54	London Stock Exchange	592148851985773000
39	935.00	16:10:04	Chi-X Europe	606222602441526000
751	935.30	16:10:59	London Stock Exchange	592148851985775000
457	935.30	16:10:59	Chi-X Europe	592148851985775000
644	935.30	16:10:59	London Stock Exchange	606222602441528000
446	935.30	16:10:59	Chi-X Europe	606222602441528000
637	935.30	16:11:00	London Stock Exchange	606222602441528000
323	935.20	16:11:11	London Stock Exchange	592148851985776000
324	935.20	16:11:11	Chi-X Europe	606222602441528000
466	935.00	16:11:49	London Stock Exchange	592148851985777000
501	935.20	16:12:48	London Stock Exchange	592148851985779000
18	935.20	16:12:48	London Stock Exchange	592148851985779000
350	935.20	16:12:48	Chi-X Europe	592148851985779000
517	935.20	16:12:48	Chi-X Europe	592148851985779000
499	935.20	16:12:48	London Stock Exchange	592148851985779000
141	935.20	16:12:48	Chi-X Europe	592148851985779000
137	935.20	16:12:48	London Stock Exchange	592148851985779000
647	935.20	16:15:06	London Stock Exchange	606222602441536000
646	935.20	16:15:06	London Stock Exchange	606222602441536000
646	935.20	16:15:09	Chi-X Europe	592148851985784000
324	935.20	16:15:09	Turquoise	606222602441536000
460	935.20	16:15:09	Chi-X Europe	606222602441536000
446	935.20	16:15:09	Chi-X Europe	606222602441536000
403	935.10	16:15:19	Chi-X Europe	592148851985784000
913	935.00	16:15:25	London Stock Exchange	592148851985784000
807	935.00	16:15:25	London Stock Exchange	592148851985784000
409	935.00	16:15:25	London Stock Exchange	606222602441537000
543	935.00	16:15:25	London Stock Exchange	606222602441537000
636	935.00	16:15:25	London Stock Exchange	606222602441537000
523	935.00	16:15:25	Chi-X Europe	592148851985784000
757	935.00	16:15:25	Chi-X Europe	592148851985784000
665	935.00	16:15:25	Chi-X Europe	592148851985784000
586	935.00	16:15:25	Chi-X Europe	592148851985784000
626	935.00	16:15:25	Chi-X Europe	592148851985784000
388	935.00	16:15:25	London Stock Exchange	592148851985784000
546	935.00	16:15:25	London Stock Exchange	592148851985784000
181	935.00	16:15:25	London Stock Exchange	592148851985784000
527	935.00	16:15:25	Chi-X Europe	606222602441537000
18	935.00	16:15:25	London Stock Exchange	606222602441537000
759	935.00	16:15:25	London Stock Exchange	606222602441537000
134	935.00	16:15:25	London Stock Exchange	592148851985784000
1,282	935.00	16:15:27	London Stock Exchange	592148851985784000
568	935.00	16:15:30	London Stock Exchange	606222602441537000
109	935.00	16:16:06	Chi-X Europe	592148851985785000
284	935.00	16:16:06	BATS Europe	592148851985785000
476	935.00	16:16:06	London Stock Exchange	606222602441538000
986	935.00	16:16:06	London Stock Exchange	606222602441538000
595	935.00	16:16:06	London Stock Exchange	606222602441538000
378	935.00	16:16:06	Chi-X Europe	606222602441538000
402	935.00	16:16:06	Chi-X Europe	606222602441538000
125	935.00	16:16:06	BATS Europe	592148851985785000
100	935.00	16:16:08	London Stock Exchange	592148851985785000
127	935.00	16:16:08	London Stock Exchange	606222602441538000
223	935.00	16:16:19	London Stock Exchange	592148851985786000
377	935.00	16:16:19	London Stock Exchange	606222602441538000
390	935.00	16:16:20	Chi-X Europe	592148851985786000
99	935.00	16:16:20	London Stock Exchange	592148851985786000
322	935.00	16:16:20	London Stock Exchange	592148851985786000
425	934.90	16:16:21	London Stock Exchange	606222602441538000
875	934.90	16:16:21	London Stock Exchange	606222602441538000
326	934.90	16:16:21	Chi-X Europe	592148851985786000
238	934.90	16:16:21	Chi-X Europe	592148851985786000
353	934.90	16:16:21	Chi-X Europe	592148851985786000
271	934.90	16:16:21	Chi-X Europe	592148851985786000
35	934.90	16:16:21	London Stock Exchange	606222602441538000
45	934.90	16:16:21	Chi-X Europe	606222602441538000
473	935.00	16:16:30	London Stock Exchange	592148851985786000
65	935.00	16:16:30	London Stock Exchange	592148851985786000
59	934.80	16:16:36	London Stock Exchange	592148851985786000
265	934.80	16:16:36	London Stock Exchange	592148851985786000
110	934.80	16:16:36	Chi-X Europe	592148851985786000
347	934.80	16:16:36	Chi-X Europe	592148851985786000
342	934.90	16:16:59	London Stock Exchange	592148851985787000
54	934.90	16:17:00	London Stock Exchange	592148851985787000
191	935.00	16:17:03	London Stock Exchange	592148851985787000
131	935.00	16:17:03	London Stock Exchange	592148851985787000
342	935.00	16:17:03	London Stock Exchange	592148851985787000
829	935.00	16:17:03	London Stock Exchange	592148851985787000
439	935.00	16:17:03	London Stock Exchange	592148851985787000
80	935.00	16:17:03	BATS Europe	592148851985787000
188	935.00	16:17:03	BATS Europe	592148851985787000
268	934.90	16:17:03	London Stock Exchange	592148851985787000
166	934.90	16:17:03	London Stock Exchange	606222602441540000
381	934.90	16:17:25	London Stock Exchange	606222602441540000
656	934.90	16:17:41	London Stock Exchange	592148851985788000
385	934.90	16:17:41	London Stock Exchange	592148851985788000
323	934.90	16:17:41	London Stock Exchange	592148851985788000
493	934.90	16:17:41	London Stock Exchange	606222602441541000
1,191	934.90	16:17:41	London Stock Exchange	606222602441541000
109	935.00	16:17:50	London Stock Exchange	606222602441541000
477	935.00	16:17:50	London Stock Exchange	606222602441541000
473	935.00	16:17:50	London Stock Exchange	606222602441541000
60	935.00	16:17:50	London Stock Exchange	606222602441541000
60	934.90	16:17:57	London Stock Exchange	592148851985789000
39	934.90	16:17:59	London Stock Exchange	592148851985789000
242	934.90	16:17:59	London Stock Exchange	592148851985789000
653	934.90	16:17:59	London Stock Exchange	606222602441541000
28	935.00	16:18:18	London Stock Exchange	592148851985790000
306	935.00	16:18:18	London Stock Exchange	592148851985790000
67	935.00	16:18:26	London Stock Exchange	606222602441542000
336	935.00	16:18:26	London Stock Exchange	606222602441542000
838	935.00	16:18:40	BATS Europe	592148851985790000
238	935.00	16:18:48	London Stock Exchange	592148851985791000
89	935.00	16:18:48	London Stock Exchange	592148851985791000
376	935.00	16:18:52	London Stock Exchange	606222602441543000
71	935.00	16:19:04	Chi-X Europe	606222602441544000
809	935.00	16:20:47	London Stock Exchange	592148851985795000
761	935.00	16:20:47	London Stock Exchange	592148851985795000
646	935.00	16:20:47	London Stock Exchange	592148851985795000
608	935.00	16:20:47	London Stock Exchange	592148851985795000
322	935.00	16:20:47	London Stock Exchange	592148851985795000
646	935.00	16:20:47	London Stock Exchange	592148851985795000
818	935.00	16:20:47	London Stock Exchange	592148851985795000
888	935.00	16:20:47	London Stock Exchange	592148851985795000
545	935.00	16:20:47	BATS Europe	592148851985795000
658	935.00	16:20:47	London Stock Exchange	606222602441547000
591	935.00	16:20:47	London Stock Exchange	606222602441547000
657	935.00	16:20:47	London Stock Exchange	606222602441547000
324	935.00	16:20:47	London Stock Exchange	606222602441547000
489	935.00	16:20:47	Chi-X Europe	606222602441547000
544	935.00	16:20:47	Chi-X Europe	592148851985795000
326	935.00	16:20:47	Chi-X Europe	592148851985795000
570	935.00	16:20:47	Chi-X Europe	592148851985795000
89	935.00	16:20:47	Chi-X Europe	606222602441547000
471	935.00	16:20:47	Chi-X Europe	606222602441547000
325	935.00	16:20:47	Chi-X Europe	606222602441547000
510	935.00	16:20:47	Chi-X Europe	606222602441547000
462	934.90	16:20:47	London Stock Exchange	592148851985795000
498	934.90	16:20:47	London Stock Exchange	592148851985795000
495	934.90	16:20:47	Chi-X Europe	592148851985795000
563	934.90	16:20:47	London Stock Exchange	606222602441547000
415	934.90	16:20:47	Chi-X Europe	606222602441547000
417	934.90	16:20:49	London Stock Exchange	606222602441547000
346	934.90	16:20:50	BATS Europe	592148851985795000
142	934.90	16:20:50	Turquoise	606222602441547000
499	934.90	16:20:50	Chi-X Europe	606222602441547000
210	934.90	16:20:50	Chi-X Europe	606222602441547000
1	934.90	16:20:50	London Stock Exchange	592148851985795000
253	934.90	16:20:50	BATS Europe	606222602441547000
496	934.90	16:20:53	London Stock Exchange	606222602441548000
275	934.90	16:20:53	Chi-X Europe	592148851985795000
52	934.90	16:20:54	Chi-X Europe	606222602441548000
324	935.00	16:21:00	BATS Europe	606222602441548000
70	934.90	16:21:14	London Stock Exchange	606222602441548000
322	935.00	16:21:20	London Stock Exchange	592148851985796000
222	935.00	16:21:20	BATS Europe	592148851985796000
103	935.00	16:21:20	London Stock Exchange	606222602441549000
6	935.00	16:21:24	Turquoise	592148851985796000
13	935.00	16:21:24	Chi-X Europe	606222602441549000
842	935.10	16:22:18	London Stock Exchange	592148851985799000
594	935.10	16:22:18	Chi-X Europe	592148851985799000
680	935.10	16:22:18	London Stock Exchange	606222602441551000
415	935.10	16:22:18	Chi-X Europe	606222602441551000
282	935.10	16:22:18	London Stock Exchange	606222602441551000
311	935.10	16:22:18	BATS Europe	606222602441551000
778	935.00	16:23:16	London Stock Exchange	592148851985800000
1,119	935.00	16:23:16	London Stock Exchange	592148851985800000
529	935.00	16:23:16	BATS Europe	592148851985800000
974	935.00	16:23:16	London Stock Exchange	592148851985800000
413	935.00	16:23:16	London Stock Exchange	592148851985800000
263	935.00	16:23:16	London Stock Exchange	592148851985800000
1,096	935.00	16:23:16	London Stock Exchange	592148851985800000
809	935.00	16:23:16	London Stock Exchange	606222602441553000
832	935.00	16:23:16	London Stock Exchange	606222602441553000
549	935.00	16:23:16	London Stock Exchange	606222602441553000
392	935.00	16:23:22	London Stock Exchange	592148851985801000
208	935.00	16:23:22	London Stock Exchange	606222602441553000
675	935.00	16:23:58	London Stock Exchange	592148851985802000
538	935.00	16:23:58	London Stock Exchange	592148851985802000
367	935.00	16:23:58	London Stock Exchange	606222602441554000
325	935.00	16:23:58	London Stock Exchange	606222602441554000
1,079	935.00	16:23:58	London Stock Exchange	606222602441554000
422	935.00	16:23:59	London Stock Exchange	592148851985802000
650	935.00	16:24:05	Chi-X Europe	606222602441554000
111	935.00	16:24:05	Chi-X Europe	592148851985802000
93	935.00	16:24:05	Chi-X Europe	606222602441554000
211	935.00	16:24:57	Chi-X Europe	592148851985804000
439	935.00	16:24:57	Chi-X Europe	592148851985804000
285	935.00	16:24:57	Chi-X Europe	592148851985804000
365	935.00	16:24:57	Chi-X Europe	592148851985804000
438	935.00	16:24:57	Chi-X Europe	592148851985804000
212	935.00	16:24:57	Chi-X Europe	606222602441556000
436	935.00	16:25:36	London Stock Exchange	592148851985806000
200	935.10	16:25:36	London Stock Exchange	606222602441558000
25	935.10	16:25:36	Chi-X Europe	606222602441558000
110	935.10	16:25:36	Chi-X Europe	592148851985806000
230	935.10	16:25:36	Chi-X Europe	592148851985806000
295	935.10	16:25:36	London Stock Exchange	606222602441558000
641	935.20	16:26:03	London Stock Exchange	592148851985806000
282	935.20	16:26:03	London Stock Exchange	592148851985806000
677	935.20	16:26:03	London Stock Exchange	592148851985806000
514	935.20	16:26:03	London Stock Exchange	592148851985806000
384	935.20	16:26:03	London Stock Exchange	606222602441559000
205	935.20	16:26:03	Chi-X Europe	606222602441559000
490	935.20	16:26:03	London Stock Exchange	606222602441559000
218	935.20	16:26:03	London Stock Exchange	592148851985806000
388	935.60	16:28:05	BATS Europe	606222602441563000
1,030	935.60	16:28:09	BATS Europe	606222602441563000
366	935.50	16:28:10	Chi-X Europe	592148851985811000
1,288	935.50	16:28:10	London Stock Exchange	606222602441563000
1,249	935.50	16:28:10	London Stock Exchange	606222602441563000
322	935.50	16:28:10	London Stock Exchange	606222602441563000
457	935.50	16:28:10	London Stock Exchange	606222602441563000
90	935.50	16:28:10	Chi-X Europe	606222602441563000
347	935.20	16:28:43	London Stock Exchange	592148851985812000
272	935.20	16:28:43	London Stock Exchange	592148851985812000
52	935.20	16:28:43	London Stock Exchange	592148851985812000
618	935.00	16:28:58	London Stock Exchange	592148851985813000
307	935.00	16:28:58	London Stock Exchange	606222602441565000
682	935.20	16:29:25	London Stock Exchange	592148851985815000
457	935.20	16:29:51	London Stock Exchange	592148851985816000
123	935.20	16:29:51	London Stock Exchange	592148851985816000

This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx. 

Enquiries to:

D Whincup, Assistant Company Secretary, (0207 004 3209).

 

END

 

 

POSOKODDABKDAOK