Transaction in Own Shares

RNS Number : 4163B
National Grid PLC
09 January 2018
 

9 January 2018

National Grid plc ("National Grid")

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 9 October 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business.

Date of purchase:

 9 January 2018

Number of Ordinary shares of 12204/473p each purchased:

1,900,000

Highest price paid per share (pence):

850.7000

Lowest price paid per share (pence):

850.7000

Volume weighted average price paid per share:

850.7000

 

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 252,655,448 of its ordinary shares in treasury and has 3,364,914,677 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 9 January 2018 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price
(pence per share)

Aggregated volume

BATS Europe

                                               852.4850

                                           33,473

Chi-X Europe

                                               854.0168

                                        183,388

Turquoise

                                               852.9467

                                           16,019

London Stock Exchange

                                               857.2467

                                     1,667,120

 

Schedule of purchases - individual transactions

Number of shares purchased

Transaction price
(pence per share)

Time of transaction (including time zone)

Trading venue

Transaction reference number

1123

866.00

08:00:27

London Stock Exchange

592085519629806000

926

866.00

08:00:27

London Stock Exchange

592085519629806000

162

866.00

08:00:27

London Stock Exchange

592085519629806000

242

866.00

08:00:27

London Stock Exchange

606159270074980000

439

865.90

08:00:28

London Stock Exchange

606159270074980000

178

865.60

08:01:35

London Stock Exchange

606159270074985000

579

865.60

08:01:35

London Stock Exchange

606159270074985000

288

865.60

08:01:36

London Stock Exchange

606159270074985000

329

866.50

08:02:59

London Stock Exchange

606159270074988000

104

866.50

08:02:59

London Stock Exchange

606159270074988000

1044

866.20

08:03:01

London Stock Exchange

592085519629814000

613

866.20

08:03:01

London Stock Exchange

606159270074988000

629

866.10

08:03:31

London Stock Exchange

592085519629816000

416

866.10

08:03:31

London Stock Exchange

606159270074989000

1519

866.40

08:04:01

London Stock Exchange

606159270074991000

1373

866.40

08:04:01

London Stock Exchange

592085519629817000

361

866.50

08:04:01

London Stock Exchange

606159270074991000

224

866.00

08:04:28

London Stock Exchange

592085519629819000

278

866.00

08:04:28

London Stock Exchange

592085519629819000

822

866.00

08:04:28

London Stock Exchange

592085519629819000

767

866.00

08:04:28

London Stock Exchange

592085519629819000

632

866.00

08:04:28

London Stock Exchange

592085519629819000

682

866.00

08:04:28

London Stock Exchange

592085519629819000

1044

866.00

08:04:28

London Stock Exchange

606159270074992000

942

865.90

08:05:06

London Stock Exchange

606159270074995000

104

865.90

08:05:06

London Stock Exchange

606159270074995000

597

865.80

08:05:12

London Stock Exchange

592085519629822000

669

865.80

08:05:12

London Stock Exchange

592085519629822000

27

865.80

08:05:12

Chi-X Europe

606159270074995000

646

865.80

08:05:12

London Stock Exchange

606159270074995000

1044

865.70

08:05:13

London Stock Exchange

592085519629822000

572

865.60

08:05:13

London Stock Exchange

606159270074996000

430

867.20

08:07:00

London Stock Exchange

592085519629830000

719

867.00

08:07:03

London Stock Exchange

592085519629831000

274

867.00

08:07:03

London Stock Exchange

592085519629831000

893

867.00

08:07:03

London Stock Exchange

606159270075003000

1212

867.00

08:07:03

London Stock Exchange

606159270075003000

772

867.00

08:07:03

London Stock Exchange

592085519629831000

73

867.00

08:07:03

London Stock Exchange

592085519629831000

921

867.00

08:07:03

London Stock Exchange

606159270075003000

798

867.00

08:07:34

London Stock Exchange

592085519629832000

247

867.00

08:07:34

London Stock Exchange

592085519629832000

844

867.00

08:07:34

London Stock Exchange

606159270075004000

201

867.00

08:07:34

London Stock Exchange

606159270075004000

348

868.40

08:08:31

London Stock Exchange

606159270075007000

497

868.20

08:08:52

London Stock Exchange

592085519629836000

548

868.20

08:08:52

London Stock Exchange

592085519629836000

1045

868.20

08:08:52

London Stock Exchange

606159270075007000

484

867.70

08:08:55

London Stock Exchange

606159270075008000

323

867.70

08:08:55

London Stock Exchange

606159270075008000

877

867.60

08:08:55

London Stock Exchange

606159270075008000

224

867.50

08:09:00

London Stock Exchange

592085519629836000

506

867.40

08:09:00

London Stock Exchange

592085519629836000

486

867.40

08:09:01

London Stock Exchange

592085519629836000

53

867.40

08:09:02

London Stock Exchange

592085519629836000

658

867.40

08:09:02

London Stock Exchange

606159270075008000

387

867.40

08:09:02

London Stock Exchange

606159270075008000

1339

868.20

08:10:15

London Stock Exchange

592085519629839000

123

868.20

08:10:15

London Stock Exchange

592085519629839000

1034

868.20

08:10:15

London Stock Exchange

606159270075010000

222

868.20

08:10:15

London Stock Exchange

606159270075010000

470

868.20

08:10:15

London Stock Exchange

592085519629839000

224

868.20

08:10:15

London Stock Exchange

592085519629839000

1045

868.10

08:10:51

London Stock Exchange

592085519629840000

900

868.10

08:10:51

London Stock Exchange

606159270075012000

145

868.10

08:10:51

London Stock Exchange

606159270075012000

1044

868.00

08:11:14

London Stock Exchange

592085519629841000

1044

868.00

08:11:14

London Stock Exchange

606159270075013000

600

867.90

08:11:14

London Stock Exchange

606159270075013000

454

867.90

08:11:14

London Stock Exchange

606159270075013000

214

867.70

08:11:14

London Stock Exchange

592085519629841000

831

867.70

08:11:14

London Stock Exchange

592085519629841000

878

867.20

08:13:29

London Stock Exchange

592085519629846000

1317

867.10

08:13:29

London Stock Exchange

592085519629846000

43

867.10

08:13:29

London Stock Exchange

592085519629846000

700

867.20

08:13:29

London Stock Exchange

606159270075017000

210

867.20

08:13:29

London Stock Exchange

606159270075017000

6

867.20

08:13:29

London Stock Exchange

606159270075017000

1007

867.10

08:13:29

London Stock Exchange

606159270075018000

334

867.10

08:13:29

London Stock Exchange

606159270075018000

1333

867.20

08:13:30

London Stock Exchange

592085519629846000

457

867.20

08:13:30

London Stock Exchange

606159270075018000

438

867.20

08:13:30

Chi-X Europe

606159270075018000

457

867.20

08:13:30

London Stock Exchange

592085519629846000

473

868.00

08:15:16

London Stock Exchange

592085519629850000

494

868.00

08:15:16

London Stock Exchange

592085519629850000

927

868.00

08:15:16

London Stock Exchange

606159270075021000

990

868.00

08:15:16

London Stock Exchange

592085519629850000

334

868.00

08:15:16

London Stock Exchange

606159270075021000

704

868.00

08:15:16

London Stock Exchange

606159270075021000

8

868.00

08:15:16

London Stock Exchange

606159270075021000

1044

867.60

08:15:40

London Stock Exchange

592085519629851000

374

867.60

08:15:40

London Stock Exchange

592085519629851000

123

867.60

08:15:40

London Stock Exchange

592085519629851000

138

867.50

08:15:40

London Stock Exchange

592085519629851000

409

867.50

08:15:40

London Stock Exchange

592085519629851000

1044

867.60

08:15:40

London Stock Exchange

606159270075022000

398

867.60

08:15:40

London Stock Exchange

606159270075022000

257

867.60

08:15:40

London Stock Exchange

606159270075022000

389

867.50

08:15:40

London Stock Exchange

606159270075022000

188

867.80

08:17:13

London Stock Exchange

592085519629854000

188

867.80

08:17:33

London Stock Exchange

592085519629856000

669

867.80

08:17:41

London Stock Exchange

592085519629856000

1045

867.80

08:17:41

London Stock Exchange

606159270075026000

1076

868.20

08:18:16

London Stock Exchange

592085519629858000

1400

868.20

08:18:16

London Stock Exchange

606159270075028000

64

868.20

08:18:16

London Stock Exchange

606159270075028000

452

868.10

08:18:16

London Stock Exchange

606159270075028000

188

868.10

08:18:20

London Stock Exchange

606159270075028000

652

868.10

08:18:20

London Stock Exchange

606159270075028000

1098

867.90

08:18:39

London Stock Exchange

592085519629859000

102

867.90

08:18:39

London Stock Exchange

606159270075029000

205

867.90

08:18:39

London Stock Exchange

606159270075029000

791

867.90

08:18:39

London Stock Exchange

606159270075029000

750

867.60

08:19:22

London Stock Exchange

606159270075031000

188

867.60

08:19:22

London Stock Exchange

606159270075031000

14

867.60

08:19:22

London Stock Exchange

592085519629861000

1037

867.60

08:19:22

London Stock Exchange

592085519629861000

113

867.60

08:19:22

London Stock Exchange

606159270075031000

331

867.40

08:19:22

London Stock Exchange

592085519629861000

409

867.40

08:19:22

London Stock Exchange

606159270075031000

374

868.90

08:22:10

London Stock Exchange

592085519629867000

278

869.00

08:22:17

London Stock Exchange

606159270075036000

70

869.00

08:22:17

London Stock Exchange

606159270075036000

50

869.10

08:22:23

London Stock Exchange

592085519629867000

90

869.10

08:22:23

London Stock Exchange

592085519629867000

324

869.10

08:22:23

London Stock Exchange

592085519629867000

462

869.10

08:22:23

London Stock Exchange

606159270075037000

50

869.10

08:22:23

London Stock Exchange

606159270075037000

467

869.20

08:22:42

London Stock Exchange

592085519629867000

31

869.20

08:22:56

London Stock Exchange

606159270075038000

401

869.20

08:22:56

London Stock Exchange

606159270075038000

612

869.00

08:23:05

London Stock Exchange

592085519629868000

578

869.00

08:23:05

London Stock Exchange

606159270075038000

814

868.90

08:23:05

London Stock Exchange

592085519629868000

860

868.90

08:23:05

London Stock Exchange

606159270075038000

1152

869.40

08:23:41

London Stock Exchange

592085519629869000

667

869.30

08:23:41

London Stock Exchange

592085519629869000

247

869.30

08:23:45

London Stock Exchange

592085519629869000

394

869.30

08:23:45

London Stock Exchange

592085519629869000

415

869.30

08:23:45

London Stock Exchange

592085519629869000

188

869.80

08:24:51

London Stock Exchange

606159270075041000

516

869.80

08:24:51

London Stock Exchange

606159270075041000

348

869.80

08:24:54

London Stock Exchange

606159270075041000

1078

869.70

08:24:54

London Stock Exchange

592085519629871000

820

869.60

08:24:54

London Stock Exchange

606159270075041000

690

869.60

08:24:54

London Stock Exchange

606159270075041000

244

869.50

08:25:19

London Stock Exchange

592085519629872000

402

869.50

08:25:19

London Stock Exchange

592085519629872000

737

869.50

08:25:19

London Stock Exchange

592085519629872000

454

869.50

08:25:19

London Stock Exchange

606159270075042000

806

869.50

08:25:19

London Stock Exchange

606159270075042000

300

869.50

08:25:35

London Stock Exchange

606159270075042000

200

869.50

08:25:35

London Stock Exchange

606159270075042000

371

869.50

08:25:35

London Stock Exchange

592085519629873000

129

869.50

08:25:35

London Stock Exchange

606159270075042000

345

869.50

08:25:38

London Stock Exchange

592085519629873000

984

869.50

08:25:38

London Stock Exchange

606159270075043000

1045

869.50

08:25:38

London Stock Exchange

606159270075043000

115

869.40

08:25:38

London Stock Exchange

592085519629873000

238

869.40

08:25:38

London Stock Exchange

592085519629873000

34

869.20

08:25:51

London Stock Exchange

606159270075043000

1010

869.20

08:25:51

London Stock Exchange

606159270075043000

548

869.50

08:27:18

London Stock Exchange

606159270075045000

620

869.80

08:27:31

London Stock Exchange

592085519629876000

496

869.80

08:27:31

London Stock Exchange

592085519629876000

618

869.80

08:27:31

London Stock Exchange

606159270075046000

497

869.50

08:27:53

London Stock Exchange

606159270075046000

348

870.40

08:29:49

London Stock Exchange

592085519629881000

1228

870.10

08:30:16

London Stock Exchange

592085519629883000

1545

870.00

08:30:16

London Stock Exchange

592085519629883000

23

870.00

08:30:16

London Stock Exchange

592085519629883000

976

870.00

08:30:16

London Stock Exchange

606159270075051000

139

870.00

08:30:16

London Stock Exchange

606159270075051000

188

870.00

08:30:16

London Stock Exchange

606159270075051000

767

870.00

08:30:16

London Stock Exchange

606159270075051000

1232

869.90

08:30:36

London Stock Exchange

592085519629884000

1046

869.70

08:30:41

London Stock Exchange

592085519629884000

76

869.70

08:30:41

London Stock Exchange

606159270075053000

570

869.70

08:30:41

London Stock Exchange

606159270075053000

1044

869.50

08:30:47

London Stock Exchange

606159270075053000

40

869.40

08:30:47

London Stock Exchange

606159270075053000

508

869.40

08:30:47

London Stock Exchange

606159270075053000

271

869.40

08:30:48

London Stock Exchange

592085519629884000

314

869.40

08:30:48

London Stock Exchange

592085519629884000

546

869.40

08:30:48

London Stock Exchange

592085519629884000

180

869.40

08:30:48

London Stock Exchange

606159270075053000

329

869.40

08:30:48

London Stock Exchange

606159270075053000

316

869.40

08:30:48

London Stock Exchange

606159270075053000

1044

869.30

08:30:59

London Stock Exchange

606159270075053000

1044

870.10

08:32:31

London Stock Exchange

606159270075057000

1495

870.00

08:32:31

London Stock Exchange

592085519629889000

426

870.00

08:32:31

London Stock Exchange

606159270075057000

618

869.80

08:32:50

London Stock Exchange

606159270075058000

599

869.80

08:32:50

London Stock Exchange

606159270075058000

1182

869.10

08:33:07

London Stock Exchange

606159270075059000

214

869.10

08:33:07

London Stock Exchange

592085519629891000

952

869.60

08:34:05

London Stock Exchange

606159270075061000

751

869.50

08:34:05

London Stock Exchange

592085519629893000

168

869.50

08:34:05

London Stock Exchange

592085519629893000

331

869.60

08:34:06

London Stock Exchange

592085519629893000

1044

869.80

08:35:41

London Stock Exchange

592085519629898000

1003

869.50

08:35:44

London Stock Exchange

592085519629898000

910

869.50

08:35:44

London Stock Exchange

606159270075065000

635

869.50

08:35:44

London Stock Exchange

606159270075065000

99

869.50

08:35:45

London Stock Exchange

592085519629898000

648

869.50

08:35:45

London Stock Exchange

606159270075066000

373

869.40

08:35:45

London Stock Exchange

606159270075066000

1072

869.30

08:35:55

London Stock Exchange

592085519629898000

401

869.20

08:35:55

London Stock Exchange

606159270075066000

1051

868.90

08:36:33

London Stock Exchange

606159270075067000

1108

870.00

08:39:17

London Stock Exchange

592085519629907000

1066

869.90

08:39:49

London Stock Exchange

592085519629909000

1380

869.90

08:39:49

London Stock Exchange

606159270075075000

900

869.70

08:39:49

London Stock Exchange

592085519629909000

655

869.70

08:39:49

London Stock Exchange

592085519629909000

1044

869.60

08:39:49

London Stock Exchange

606159270075075000

59

869.60

08:39:49

London Stock Exchange

606159270075075000

154

869.60

08:39:49

London Stock Exchange

592085519629909000

1204

869.40

08:40:00

London Stock Exchange

592085519629909000

282

869.40

08:40:00

London Stock Exchange

592085519629909000

1364

869.30

08:40:07

London Stock Exchange

606159270075076000

166

869.30

08:40:07

London Stock Exchange

606159270075076000

57

869.00

08:40:43

London Stock Exchange

592085519629911000

1044

869.60

08:43:09

London Stock Exchange

592085519629916000

1044

869.60

08:43:09

London Stock Exchange

606159270075083000

1044

869.30

08:43:26

London Stock Exchange

592085519629917000

1054

869.30

08:43:26

London Stock Exchange

606159270075083000

1048

869.00

08:43:31

London Stock Exchange

592085519629917000

188

869.00

08:43:31

London Stock Exchange

606159270075083000

1106

869.00

08:43:31

London Stock Exchange

606159270075083000

178

869.00

08:43:31

London Stock Exchange

592085519629917000

262

868.30

08:44:45

London Stock Exchange

592085519629920000

104

868.30

08:44:45

London Stock Exchange

592085519629920000

531

868.30

08:44:45

London Stock Exchange

592085519629920000

10

868.30

08:44:45

London Stock Exchange

606159270075086000

745

868.30

08:44:45

London Stock Exchange

606159270075086000

123

868.30

08:44:45

London Stock Exchange

606159270075086000

328

868.20

08:44:46

London Stock Exchange

592085519629920000

387

868.20

08:44:46

London Stock Exchange

606159270075086000

24

868.20

08:44:46

London Stock Exchange

592085519629920000

409

868.10

08:45:40

London Stock Exchange

592085519629922000

456

868.10

08:45:40

London Stock Exchange

592085519629922000

944

868.10

08:45:40

London Stock Exchange

606159270075088000

32

868.10

08:45:40

London Stock Exchange

606159270075088000

344

868.00

08:45:40

London Stock Exchange

592085519629922000

76

868.00

08:45:40

London Stock Exchange

592085519629922000

414

868.00

08:45:40

London Stock Exchange

606159270075088000

1105

868.40

08:47:16

London Stock Exchange

592085519629925000

95

868.40

08:47:16

London Stock Exchange

606159270075090000

33

868.40

08:47:16

London Stock Exchange

606159270075090000

728

868.40

08:47:16

London Stock Exchange

606159270075090000

85

868.40

08:47:16

London Stock Exchange

592085519629925000

188

868.50

08:47:44

London Stock Exchange

592085519629925000

720

868.50

08:48:04

London Stock Exchange

592085519629926000

451

868.40

08:48:15

London Stock Exchange

606159270075092000

351

868.30

08:48:15

London Stock Exchange

592085519629926000

1061

868.30

08:48:15

London Stock Exchange

606159270075092000

979

868.50

08:49:55

London Stock Exchange

606159270075096000

975

868.40

08:49:55

London Stock Exchange

606159270075096000

225

868.40

08:50:19

London Stock Exchange

606159270075097000

887

868.40

08:50:19

London Stock Exchange

606159270075097000

12

868.40

08:50:19

Chi-X Europe

592085519629931000

367

868.40

08:50:19

Chi-X Europe

606159270075097000

228

868.40

08:50:19

Chi-X Europe

592085519629931000

1185

868.00

08:51:22

London Stock Exchange

606159270075100000

1167

867.90

08:53:19

London Stock Exchange

592085519629939000

911

867.90

08:53:19

London Stock Exchange

606159270075104000

384

867.90

08:53:19

Chi-X Europe

606159270075104000

414

867.80

08:53:19

London Stock Exchange

592085519629939000

188

867.70

08:53:52

London Stock Exchange

606159270075105000

711

867.70

08:53:52

London Stock Exchange

606159270075105000

188

867.70

08:53:52

London Stock Exchange

592085519629940000

149

867.60

08:53:52

London Stock Exchange

606159270075105000

262

867.60

08:53:52

London Stock Exchange

606159270075105000

909

867.40

08:53:55

London Stock Exchange

606159270075105000

421

867.30

08:53:59

London Stock Exchange

592085519629940000

853

868.00

08:55:30

London Stock Exchange

592085519629943000

196

868.00

08:55:30

London Stock Exchange

592085519629943000

1204

868.00

08:55:30

London Stock Exchange

606159270075108000

107

868.00

08:55:30

London Stock Exchange

606159270075108000

228

867.90

08:55:30

London Stock Exchange

606159270075108000

220

867.90

08:55:30

London Stock Exchange

606159270075108000

221

867.90

08:55:30

BATS Europe

606159270075108000

1189

867.90

08:55:45

London Stock Exchange

592085519629944000

1074

867.60

08:57:00

London Stock Exchange

606159270075111000

472

867.60

08:57:00

London Stock Exchange

606159270075111000

344

867.60

08:57:00

London Stock Exchange

606159270075111000

188

867.60

08:57:00

London Stock Exchange

606159270075111000

134

867.60

08:57:00

London Stock Exchange

606159270075111000

87

867.60

08:57:00

Chi-X Europe

592085519629947000

497

867.50

08:57:23

London Stock Exchange

592085519629947000

364

867.50

08:57:23

London Stock Exchange

606159270075112000

1389

867.60

08:58:17

London Stock Exchange

606159270075113000

307

867.50

08:58:17

Chi-X Europe

592085519629949000

945

867.20

08:58:31

London Stock Exchange

606159270075114000

400

867.20

08:58:31

Chi-X Europe

592085519629949000

46

867.20

08:58:31

London Stock Exchange

606159270075114000

854

867.00

08:59:51

London Stock Exchange

592085519629952000

170

867.10

09:00:48

London Stock Exchange

592085519629954000

419

867.10

09:00:48

London Stock Exchange

592085519629954000

400

867.10

09:00:48

London Stock Exchange

592085519629954000

154

867.10

09:00:48

London Stock Exchange

592085519629954000

65

867.10

09:00:48

London Stock Exchange

606159270075119000

610

867.00

09:01:07

London Stock Exchange

592085519629955000

434

867.00

09:01:07

Chi-X Europe

592085519629955000

772

866.90

09:01:12

London Stock Exchange

606159270075120000

96

866.90

09:01:12

London Stock Exchange

606159270075120000

385

866.90

09:01:12

Chi-X Europe

606159270075120000

361

866.80

09:01:12

London Stock Exchange

606159270075120000

164

866.60

09:02:37

London Stock Exchange

592085519629958000

811

866.60

09:02:37

London Stock Exchange

592085519629958000

137

866.60

09:02:37

Chi-X Europe

592085519629958000

907

867.20

09:03:45

London Stock Exchange

592085519629960000

200

867.20

09:03:45

London Stock Exchange

592085519629960000

801

867.10

09:03:45

London Stock Exchange

592085519629960000

373

867.10

09:03:45

London Stock Exchange

592085519629960000

36

867.10

09:03:45

London Stock Exchange

606159270075124000

917

867.10

09:03:45

London Stock Exchange

606159270075124000

422

867.10

09:03:45

Chi-X Europe

606159270075124000

378

867.10

09:03:55

London Stock Exchange

592085519629960000

574

867.10

09:03:55

London Stock Exchange

606159270075124000

1081

867.10

09:04:10

London Stock Exchange

606159270075125000

344

867.00

09:04:13

London Stock Exchange

606159270075125000

467

867.00

09:04:13

London Stock Exchange

606159270075125000

378

867.00

09:04:13

Chi-X Europe

606159270075125000

700

866.80

09:05:49

London Stock Exchange

606159270075127000

544

866.80

09:05:49

London Stock Exchange

606159270075127000

114

866.80

09:05:49

BATS Europe

606159270075127000

1044

867.10

09:07:38

London Stock Exchange

606159270075131000

348

867.10

09:11:02

London Stock Exchange

592085519629973000

253

867.00

09:11:02

London Stock Exchange

592085519629973000

467

867.10

09:11:02

London Stock Exchange

606159270075137000

405

867.00

09:11:02

Chi-X Europe

592085519629973000

531

867.00

09:11:02

London Stock Exchange

592085519629973000

513

867.00

09:11:02

London Stock Exchange

592085519629973000

869

867.00

09:11:02

London Stock Exchange

592085519629973000

1045

867.00

09:11:02

London Stock Exchange

592085519629973000

400

867.00

09:11:02

Chi-X Europe

606159270075137000

127

867.00

09:11:02

London Stock Exchange

592085519629973000

696

867.00

09:11:04

London Stock Exchange

606159270075137000

639

866.90

09:11:11

London Stock Exchange

592085519629973000

519

866.90

09:11:11

London Stock Exchange

606159270075137000

1216

866.80

09:11:13

London Stock Exchange

592085519629974000

525

866.80

09:11:13

London Stock Exchange

592085519629974000

79

866.80

09:11:13

London Stock Exchange

606159270075137000

715

866.70

09:11:14

London Stock Exchange

592085519629974000

450

866.70

09:11:14

London Stock Exchange

606159270075137000

308

866.70

09:11:14

London Stock Exchange

606159270075137000

476

866.40

09:11:25

London Stock Exchange

592085519629974000

215

866.40

09:12:57

London Stock Exchange

592085519629977000

908

866.40

09:12:57

London Stock Exchange

592085519629977000

36

866.40

09:12:57

Chi-X Europe

606159270075140000

1149

866.30

09:13:41

London Stock Exchange

606159270075142000

1044

866.30

09:13:41

London Stock Exchange

606159270075142000

397

866.30

09:13:41

London Stock Exchange

606159270075142000

758

866.20

09:14:07

London Stock Exchange

592085519629980000

1310

866.20

09:14:07

London Stock Exchange

606159270075143000

407

866.20

09:14:07

Chi-X Europe

592085519629980000

37

866.20

09:14:07

Chi-X Europe

606159270075143000

450

866.10

09:14:11

London Stock Exchange

592085519629980000

333

865.70

09:15:27

London Stock Exchange

592085519629983000

915

865.70

09:15:28

London Stock Exchange

592085519629983000

417

865.90

09:17:37

London Stock Exchange

606159270075151000

129

865.90

09:17:43

London Stock Exchange

592085519629989000

915

865.90

09:17:43

London Stock Exchange

592085519629989000

400

865.90

09:17:43

London Stock Exchange

606159270075152000

294

865.80

09:17:44

London Stock Exchange

592085519629989000

65

865.80

09:17:51

London Stock Exchange

592085519629989000

212

865.60

09:18:01

London Stock Exchange

606159270075152000

677

865.60

09:18:01

London Stock Exchange

606159270075152000

347

865.60

09:18:01

Chi-X Europe

606159270075152000

350

865.50

09:18:27

Chi-X Europe

606159270075153000

689

865.50

09:18:27

London Stock Exchange

592085519629991000

8

865.50

09:18:27

London Stock Exchange

592085519629991000

1047

865.50

09:18:27

London Stock Exchange

606159270075153000

136

865.50

09:18:31

London Stock Exchange

592085519629991000

714

865.50

09:18:31

London Stock Exchange

606159270075153000

901

865.00

09:19:01

London Stock Exchange

606159270075154000

464

865.00

09:19:01

London Stock Exchange

606159270075154000

172

865.00

09:19:01

Chi-X Europe

606159270075154000

1189

865.10

09:19:46

London Stock Exchange

606159270075156000

148

865.10

09:19:46

Chi-X Europe

606159270075156000

105

864.90

09:19:56

London Stock Exchange

606159270075156000

55

864.90

09:19:56

London Stock Exchange

606159270075156000

414

864.90

09:19:56

London Stock Exchange

606159270075156000

503

864.90

09:19:56

London Stock Exchange

606159270075156000

188

864.90

09:20:03

London Stock Exchange

592085519629994000

106

864.90

09:20:03

London Stock Exchange

592085519629994000

1173

864.90

09:21:18

London Stock Exchange

592085519629996000

82

864.70

09:21:20

London Stock Exchange

592085519629996000

893

864.70

09:21:20

London Stock Exchange

592085519629996000

354

864.70

09:21:20

BATS Europe

606159270075158000

444

864.60

09:21:22

London Stock Exchange

592085519629996000

614

864.60

09:21:22

London Stock Exchange

592085519629996000

357

864.50

09:21:24

London Stock Exchange

606159270075158000

122

864.50

09:21:24

London Stock Exchange

606159270075158000

1182

864.40

09:21:35

London Stock Exchange

606159270075159000

2

864.40

09:22:10

London Stock Exchange

606159270075160000

1036

864.90

09:22:51

London Stock Exchange

592085519629999000

118

864.80

09:22:52

London Stock Exchange

592085519629999000

126

864.80

09:22:52

London Stock Exchange

592085519629999000

219

864.80

09:22:52

London Stock Exchange

592085519629999000

1381

865.50

09:24:42

London Stock Exchange

592085519630002000

188

865.40

09:25:00

London Stock Exchange

592085519630003000

396

865.40

09:25:00

London Stock Exchange

592085519630003000

1097

865.30

09:25:04

London Stock Exchange

606159270075165000

1480

865.20

09:25:34

London Stock Exchange

606159270075166000

436

865.20

09:25:34

London Stock Exchange

606159270075166000

405

865.20

09:25:34

London Stock Exchange

606159270075166000

159

865.20

09:25:34

London Stock Exchange

592085519630004000

188

865.10

09:25:36

London Stock Exchange

606159270075166000

184

865.10

09:25:36

London Stock Exchange

606159270075166000

365

865.10

09:28:56

Chi-X Europe

592085519630011000

392

865.10

09:28:56

Chi-X Europe

592085519630011000

287

865.10

09:28:56

Chi-X Europe

592085519630011000

662

865.10

09:30:43

London Stock Exchange

592085519630015000

382

865.10

09:30:43

Chi-X Europe

606159270075176000

414

865.20

09:31:19

London Stock Exchange

606159270075177000

630

865.10

09:31:30

London Stock Exchange

606159270075177000

928

865.10

09:32:35

London Stock Exchange

592085519630019000

172

865.10

09:32:35

London Stock Exchange

592085519630019000

400

865.30

09:34:28

Chi-X Europe

592085519630023000

260

865.30

09:34:28

London Stock Exchange

592085519630023000

597

865.30

09:34:28

London Stock Exchange

592085519630023000

464

865.20

09:34:55

London Stock Exchange

592085519630024000

364

865.30

09:36:06

London Stock Exchange

592085519630027000

332

865.30

09:36:06

London Stock Exchange

592085519630027000

570

865.10

09:39:21

London Stock Exchange

592085519630036000

630

865.10

09:39:21

London Stock Exchange

606159270075196000

188

865.10

09:39:24

London Stock Exchange

592085519630036000

189

865.10

09:39:26

London Stock Exchange

592085519630036000

348

865.10

09:39:26

Chi-X Europe

592085519630036000

323

865.10

09:39:26

Chi-X Europe

606159270075196000

1044

865.00

09:39:55

London Stock Exchange

606159270075198000

400

865.10

09:41:50

BATS Europe

606159270075202000

43

865.10

09:41:50

London Stock Exchange

592085519630042000

400

865.70

09:43:46

Chi-X Europe

606159270075208000

214

865.70

09:43:46

London Stock Exchange

606159270075208000

865

865.60

09:44:13

London Stock Exchange

592085519630050000

188

865.90

09:45:19

London Stock Exchange

592085519630054000

368

865.90

09:45:19

Chi-X Europe

592085519630054000

237

865.90

09:45:19

London Stock Exchange

592085519630054000

1255

865.90

09:45:19

London Stock Exchange

606159270075213000

348

865.90

09:45:19

London Stock Exchange

606159270075213000

10

865.90

09:45:19

London Stock Exchange

592085519630054000

507

865.80

09:45:24

London Stock Exchange

606159270075214000

575

865.80

09:45:37

London Stock Exchange

592085519630055000

554

865.70

09:46:48

London Stock Exchange

592085519630059000

5

865.60

09:47:10

London Stock Exchange

592085519630060000

490

865.60

09:47:10

London Stock Exchange

592085519630060000

427

865.60

09:47:10

Chi-X Europe

592085519630060000

698

865.60

09:47:10

London Stock Exchange

606159270075219000

119

865.60

09:47:10

London Stock Exchange

606159270075219000

500

865.60

09:47:10

London Stock Exchange

606159270075219000

688

865.60

09:47:10

London Stock Exchange

606159270075219000

999

865.60

09:47:10

Chi-X Europe

606159270075219000

294

865.60

09:47:10

Chi-X Europe

606159270075219000

127

865.60

09:47:10

Chi-X Europe

606159270075219000

229

865.60

09:47:10

Chi-X Europe

606159270075219000

2

865.50

09:47:10

London Stock Exchange

606159270075219000

91

865.50

09:47:10

London Stock Exchange

592085519630060000

80

865.40

09:49:03

London Stock Exchange

592085519630064000

535

865.40

09:49:03

London Stock Exchange

592085519630064000

408

865.40

09:49:03

London Stock Exchange

592085519630064000

243

865.40

09:49:03

London Stock Exchange

592085519630064000

451

865.40

09:49:03

London Stock Exchange

592085519630064000

593

865.40

09:49:03

Chi-X Europe

592085519630064000

1200

865.40

09:49:03

London Stock Exchange

606159270075223000

24

865.40

09:49:03

London Stock Exchange

606159270075223000

543

865.40

09:49:03

London Stock Exchange

606159270075223000

431

865.40

09:49:03

Chi-X Europe

606159270075223000

393

865.30

09:49:03

London Stock Exchange

592085519630064000

23

865.30

09:49:03

London Stock Exchange

606159270075223000

292

865.30

09:49:03

London Stock Exchange

606159270075223000

186

865.30

09:49:03

London Stock Exchange

606159270075223000

551

865.30

09:49:03

London Stock Exchange

606159270075223000

1501

865.20

09:50:12

London Stock Exchange

592085519630067000

935

865.20

09:50:12

London Stock Exchange

592085519630067000

154

865.20

09:50:12

Chi-X Europe

606159270075225000

421

865.10

09:50:18

London Stock Exchange

606159270075225000

459

864.90

09:50:21

London Stock Exchange

592085519630067000

188

864.90

09:50:24

London Stock Exchange

592085519630067000

462

864.90

09:50:24

London Stock Exchange

592085519630067000

242

864.90

09:50:24

London Stock Exchange

606159270075226000

484

864.90

09:50:27

London Stock Exchange

606159270075226000

433

864.90

09:50:27

London Stock Exchange

606159270075226000

71

864.90

09:50:27

London Stock Exchange

606159270075226000

197

865.00

09:50:30

London Stock Exchange

606159270075226000

211

865.00

09:50:30

London Stock Exchange

606159270075226000

205

864.90

09:50:33

London Stock Exchange

592085519630068000

303

864.90

09:50:33

London Stock Exchange

606159270075226000

484

864.90

09:50:33

London Stock Exchange

592085519630068000

188

864.90

09:50:33

London Stock Exchange

592085519630068000

123

864.90

09:50:33

London Stock Exchange

592085519630068000

148

864.90

09:50:33

Turquoise

592085519630068000

162

864.90

09:50:33

London Stock Exchange

592085519630068000

26

864.90

09:50:33

London Stock Exchange

592085519630068000

513

864.90

09:50:33

Chi-X Europe

606159270075226000

437

864.90

09:50:33

London Stock Exchange

606159270075226000

489

864.80

09:50:36

London Stock Exchange

592085519630068000

639

864.80

09:50:36

London Stock Exchange

592085519630068000

740

864.70

09:50:39

London Stock Exchange

592085519630068000

429

864.70

09:50:42

London Stock Exchange

592085519630068000

216

864.50

09:52:35

London Stock Exchange

606159270075230000

1137

864.50

09:52:35

London Stock Exchange

606159270075230000

13

864.50

09:52:51

London Stock Exchange

592085519630072000

648

864.50

09:52:51

London Stock Exchange

592085519630072000

1196

864.40

09:52:51

London Stock Exchange

592085519630072000

60

864.40

09:52:51

London Stock Exchange

592085519630072000

366

864.40

09:52:51

London Stock Exchange

592085519630072000

748

864.50

09:52:51

London Stock Exchange

606159270075230000

217

864.50

09:52:51

London Stock Exchange

606159270075230000

302

864.50

09:52:51

London Stock Exchange

606159270075230000

200

864.50

09:52:51

London Stock Exchange

606159270075230000

404

864.50

09:52:51

Chi-X Europe

606159270075230000

344

864.40

09:52:51

London Stock Exchange

606159270075230000

31

864.40

09:52:51

London Stock Exchange

606159270075230000

484

864.30

09:52:54

London Stock Exchange

592085519630072000

556

864.30

09:52:54

London Stock Exchange

592085519630072000

465

864.20

09:53:00

London Stock Exchange

592085519630072000

484

864.10

09:53:12

London Stock Exchange

592085519630073000

501

864.10

09:53:12

London Stock Exchange

592085519630073000

29

864.10

09:53:12

London Stock Exchange

592085519630073000

316

864.10

09:53:12

Chi-X Europe

606159270075231000

484

864.10

09:53:15

London Stock Exchange

606159270075231000

484

864.10

09:53:15

London Stock Exchange

606159270075231000

233

864.10

09:53:15

London Stock Exchange

606159270075231000

706

864.90

09:55:51

London Stock Exchange

592085519630079000

366

864.90

09:55:51

Chi-X Europe

606159270075237000

937

864.80

09:56:21

London Stock Exchange

606159270075238000

107

864.80

09:56:21

London Stock Exchange

606159270075238000

484

864.70

09:56:21

London Stock Exchange

592085519630081000

716

864.70

09:56:21

London Stock Exchange

592085519630081000

346

864.70

09:56:21

London Stock Exchange

606159270075238000

1170

864.90

09:57:26

London Stock Exchange

606159270075241000

673

865.20

10:02:22

London Stock Exchange

592085519630096000

127

865.10

10:02:22

London Stock Exchange

606159270075253000

539

865.10

10:02:22

London Stock Exchange

606159270075253000

378

865.10

10:02:22

Chi-X Europe

606159270075253000

470

865.00

10:02:24

London Stock Exchange

606159270075253000

1044

864.90

10:02:24

London Stock Exchange

592085519630096000

197

864.90

10:02:24

London Stock Exchange

606159270075253000

411

864.90

10:02:24

London Stock Exchange

606159270075253000

486

864.80

10:02:25

London Stock Exchange

606159270075253000

371

864.90

10:02:37

London Stock Exchange

606159270075254000

255

864.80

10:02:39

London Stock Exchange

606159270075254000

229

864.80

10:02:39

London Stock Exchange

606159270075254000

1034

864.80

10:02:39

London Stock Exchange

606159270075254000

694

864.80

10:02:39

London Stock Exchange

606159270075254000

358

864.80

10:02:39

Chi-X Europe

606159270075254000

350

864.80

10:02:39

Chi-X Europe

606159270075254000

484

864.70

10:02:42

London Stock Exchange

606159270075254000

227

864.70

10:02:42

London Stock Exchange

592085519630097000

258

864.70

10:02:42

London Stock Exchange

606159270075254000

437

864.70

10:03:37

London Stock Exchange

592085519630098000

668

864.70

10:03:37

London Stock Exchange

592085519630098000

398

864.70

10:03:37

London Stock Exchange

592085519630098000

125

864.70

10:03:37

BATS Europe

592085519630098000

409

864.70

10:03:37

Chi-X Europe

592085519630098000

763

864.70

10:03:37

London Stock Exchange

606159270075255000

549

864.70

10:03:37

London Stock Exchange

606159270075255000

1115

864.70

10:03:37

London Stock Exchange

606159270075255000

350

864.70

10:03:37

Chi-X Europe

606159270075255000

507

864.50

10:03:39

London Stock Exchange

592085519630098000

158

864.50

10:03:40

London Stock Exchange

592085519630098000

218

864.50

10:03:40

London Stock Exchange

592085519630098000

779

864.50

10:03:41

London Stock Exchange

592085519630098000

505

864.40

10:03:42

London Stock Exchange

606159270075256000

502

864.40

10:03:42

London Stock Exchange

606159270075256000

445

864.40

10:03:45

London Stock Exchange

606159270075256000

40

864.40

10:03:45

London Stock Exchange

606159270075256000

354

864.40

10:03:45

London Stock Exchange

606159270075256000

466

864.30

10:04:00

London Stock Exchange

606159270075256000

167

864.30

10:04:00

London Stock Exchange

606159270075256000

469

864.30

10:04:00

London Stock Exchange

606159270075256000

382

864.20

10:04:30

Chi-X Europe

592085519630100000

1570

864.20

10:04:30

London Stock Exchange

606159270075257000

484

864.10

10:04:30

London Stock Exchange

592085519630100000

76

864.10

10:04:30

London Stock Exchange

592085519630100000

1009

864.10

10:04:51

London Stock Exchange

592085519630100000

400

864.00

10:04:51

London Stock Exchange

606159270075257000

34

864.00

10:04:51

London Stock Exchange

606159270075257000

415

864.00

10:04:58

London Stock Exchange

606159270075258000

777

864.00

10:05:04

London Stock Exchange

606159270075258000

544

863.60

10:05:16

London Stock Exchange

592085519630102000

694

863.60

10:05:16

London Stock Exchange

592085519630102000

1068

863.80

10:07:07

London Stock Exchange

606159270075263000

71

863.70

10:07:21

London Stock Exchange

606159270075263000

1057

863.70

10:07:21

London Stock Exchange

606159270075263000

173

863.60

10:07:21

London Stock Exchange

592085519630107000

987

863.60

10:07:21

London Stock Exchange

592085519630107000

100

863.60

10:07:21

London Stock Exchange

606159270075263000

882

863.60

10:07:21

London Stock Exchange

606159270075263000

126

863.60

10:07:21

London Stock Exchange

606159270075263000

56

863.60

10:07:21

BATS Europe

606159270075263000

20

863.50

10:08:59

London Stock Exchange

592085519630110000

248

863.50

10:08:59

London Stock Exchange

592085519630110000

32

863.50

10:08:59

London Stock Exchange

592085519630110000

489

863.50

10:08:59

London Stock Exchange

592085519630110000

172

863.50

10:08:59

London Stock Exchange

592085519630110000

114

863.50

10:08:59

London Stock Exchange

592085519630110000

1024

863.50

10:08:59

London Stock Exchange

592085519630110000

481

863.50

10:08:59

Chi-X Europe

592085519630110000

707

863.50

10:08:59

London Stock Exchange

606159270075266000

1044

863.60

10:11:01

London Stock Exchange

606159270075270000

36

863.50

10:11:01

London Stock Exchange

592085519630114000

403

863.50

10:11:01

London Stock Exchange

592085519630114000

137

863.50

10:12:19

London Stock Exchange

606159270075273000

700

863.50

10:12:19

London Stock Exchange

606159270075273000

688

863.60

10:13:35

London Stock Exchange

592085519630119000

329

863.50

10:13:35

London Stock Exchange

592085519630119000

955

863.50

10:13:35

London Stock Exchange

592085519630119000

266

863.50

10:13:35

London Stock Exchange

592085519630119000

778

863.50

10:13:35

London Stock Exchange

592085519630119000

284

863.50

10:13:35

London Stock Exchange

606159270075275000

964

863.40

10:13:35

London Stock Exchange

592085519630119000

1101

863.40

10:13:35

London Stock Exchange

592085519630119000

1298

863.40

10:13:35

London Stock Exchange

592085519630119000

472

863.40

10:13:35

Chi-X Europe

592085519630119000

227

863.40

10:13:35

London Stock Exchange

606159270075275000

258

863.40

10:13:35

London Stock Exchange

592085519630119000

375

863.30

10:13:35

London Stock Exchange

592085519630119000

1093

863.20

10:13:53

London Stock Exchange

592085519630120000

1211

863.20

10:13:53

London Stock Exchange

606159270075275000

546

863.20

10:13:53

London Stock Exchange

606159270075275000

347

863.20

10:13:53

London Stock Exchange

606159270075275000

209

863.20

10:13:53

London Stock Exchange

592085519630120000

160

863.20

10:13:53

London Stock Exchange

606159270075275000

334

863.20

10:13:53

London Stock Exchange

592085519630120000

484

863.80

10:17:13

London Stock Exchange

606159270075283000

389

863.80

10:17:14

London Stock Exchange

606159270075283000

332

863.80

10:17:14

London Stock Exchange

606159270075283000

312

863.80

10:17:14

London Stock Exchange

606159270075283000

158

863.80

10:17:14

London Stock Exchange

606159270075283000

429

863.80

10:17:14

Chi-X Europe

592085519630128000

304

863.80

10:17:14

Chi-X Europe

606159270075283000

27

863.80

10:17:14

Chi-X Europe

606159270075283000

484

863.70

10:17:15

London Stock Exchange

606159270075283000

500

863.70

10:17:16

London Stock Exchange

606159270075283000

1048

863.90

10:17:34

London Stock Exchange

606159270075284000

400

864.20

10:18:00

Chi-X Europe

592085519630130000

1039

864.20

10:18:00

London Stock Exchange

606159270075285000

1013

864.10

10:18:45

London Stock Exchange

592085519630131000

567

864.10

10:18:45

London Stock Exchange

592085519630131000

1195

864.10

10:18:45

London Stock Exchange

592085519630131000

141

864.10

10:18:45

London Stock Exchange

592085519630131000

115

864.00

10:18:52

London Stock Exchange

606159270075287000

294

864.00

10:18:52

London Stock Exchange

606159270075287000

686

864.00

10:18:52

London Stock Exchange

606159270075287000

115

864.00

10:18:52

London Stock Exchange

606159270075287000

109

863.90

10:18:52

London Stock Exchange

592085519630132000

382

863.90

10:18:52

London Stock Exchange

606159270075287000

348

864.00

10:19:36

London Stock Exchange

592085519630133000

160

863.90

10:19:36

London Stock Exchange

592085519630133000

366

863.90

10:20:44

London Stock Exchange

592085519630136000

427

863.90

10:21:17

Turquoise

592085519630137000

266

863.90

10:21:17

London Stock Exchange

592085519630137000

1044

863.90

10:21:17

London Stock Exchange

592085519630137000

548

863.90

10:21:17

London Stock Exchange

606159270075291000

491

863.90

10:21:17

Chi-X Europe

606159270075291000

870

863.90

10:21:17

London Stock Exchange

606159270075291000

91

863.90

10:21:17

Chi-X Europe

606159270075291000

718

863.80

10:21:17

London Stock Exchange

592085519630137000

496

863.80

10:21:17

London Stock Exchange

606159270075291000

350

863.80

10:21:17

Chi-X Europe

592085519630137000

299

863.80

10:21:17

London Stock Exchange

592085519630137000

484

863.70

10:21:19

London Stock Exchange

606159270075291000

1022

863.70

10:21:19

London Stock Exchange

592085519630137000

586

863.70

10:21:19

London Stock Exchange

606159270075291000

239

863.70

10:21:19

London Stock Exchange

606159270075291000

490

863.30

10:21:34

London Stock Exchange

592085519630137000

388

863.30

10:21:40

London Stock Exchange

592085519630137000

112

863.30

10:21:40

Chi-X Europe

592085519630137000

167

863.30

10:21:40

Chi-X Europe

592085519630137000

264

863.20

10:21:43

London Stock Exchange

606159270075292000

397

863.20

10:21:46

London Stock Exchange

592085519630137000

774

863.20

10:21:46

London Stock Exchange

592085519630137000

105

863.20

10:21:46

London Stock Exchange

606159270075292000

1210

863.00

10:22:23

London Stock Exchange

592085519630139000

236

863.00

10:22:23

Chi-X Europe

606159270075293000

569

863.00

10:23:32

London Stock Exchange

592085519630141000

1077

862.90

10:23:32

London Stock Exchange

606159270075296000

115

862.90

10:23:32

London Stock Exchange

606159270075296000

392

863.00

10:23:32

Chi-X Europe

606159270075296000

1046

862.90

10:23:32

London Stock Exchange

606159270075296000

78

862.90

10:23:32

Turquoise

592085519630141000

16

862.90

10:23:32

London Stock Exchange

606159270075296000

382

862.80

10:23:35

BATS Europe

606159270075296000

484

862.70

10:23:37

London Stock Exchange

592085519630141000

431

862.70

10:23:37

London Stock Exchange

592085519630141000

74

862.70

10:23:37

London Stock Exchange

606159270075296000

624

862.70

10:23:40

London Stock Exchange

606159270075296000

452

862.70

10:23:40

Chi-X Europe

592085519630141000

380

862.70

10:23:40

Chi-X Europe

606159270075296000

937

863.40

10:26:54

London Stock Exchange

606159270075301000

521

863.40

10:27:10

Chi-X Europe

592085519630147000

428

863.40

10:27:10

Chi-X Europe

592085519630147000

932

863.40

10:27:10

London Stock Exchange

592085519630147000

1112

863.40

10:27:10

London Stock Exchange

592085519630147000

135

863.40

10:27:10

London Stock Exchange

592085519630147000

229

863.40

10:27:10

London Stock Exchange

606159270075301000

1

863.60

10:27:21

London Stock Exchange

592085519630148000

368

863.60

10:27:31

London Stock Exchange

592085519630148000

34

863.70

10:28:06

London Stock Exchange

592085519630149000

618

863.70

10:28:13

London Stock Exchange

606159270075303000

528

864.00

10:28:39

London Stock Exchange

592085519630150000

668

863.90

10:28:39

London Stock Exchange

592085519630150000

389

863.90

10:28:39

Chi-X Europe

592085519630150000

86

863.80

10:29:58

London Stock Exchange

606159270075306000

400

863.80

10:29:58

London Stock Exchange

606159270075306000

558

863.80

10:29:58

London Stock Exchange

606159270075306000

1054

863.70

10:30:11

London Stock Exchange

592085519630153000

184

863.60

10:30:24

London Stock Exchange

592085519630153000

276

863.80

10:31:33

London Stock Exchange

606159270075308000

36

863.80

10:31:39

London Stock Exchange

592085519630155000

384

863.80

10:31:39

London Stock Exchange

592085519630155000

384

864.20

10:32:30

London Stock Exchange

592085519630156000

1085

864.20

10:32:41

London Stock Exchange

592085519630156000

1017

864.20

10:32:41

London Stock Exchange

606159270075310000

1190

864.10

10:32:41

London Stock Exchange

592085519630156000

236

864.10

10:32:41

London Stock Exchange

606159270075310000

1

864.10

10:32:41

London Stock Exchange

606159270075310000

566

864.10

10:32:41

London Stock Exchange

606159270075310000

1292

864.10

10:32:41

London Stock Exchange

606159270075310000

431

864.10

10:32:41

London Stock Exchange

606159270075310000

475

864.10

10:32:41

Chi-X Europe

606159270075310000

1172

864.00

10:32:41

London Stock Exchange

592085519630156000

84

864.00

10:32:41

BATS Europe

592085519630156000

127

864.00

10:32:41

BATS Europe

606159270075310000

189

864.00

10:32:41

BATS Europe

592085519630156000

1

864.00

10:32:41

London Stock Exchange

606159270075310000

41

864.00

10:32:41

London Stock Exchange

606159270075310000

227

864.00

10:32:41

London Stock Exchange

592085519630156000

353

864.00

10:32:41

London Stock Exchange

606159270075310000

198

864.00

10:33:21

London Stock Exchange

592085519630157000

612

864.00

10:33:21

London Stock Exchange

592085519630157000

479

863.90

10:33:22

London Stock Exchange

592085519630157000

434

864.20

10:34:49

London Stock Exchange

606159270075313000

402

864.20

10:34:49

London Stock Exchange

592085519630159000

82

864.20

10:34:49

London Stock Exchange

606159270075313000

378

864.60

10:35:19

London Stock Exchange

606159270075313000

1136

864.60

10:36:06

London Stock Exchange

592085519630162000

478

864.60

10:36:06

London Stock Exchange

592085519630162000

1008

864.60

10:36:06

London Stock Exchange

606159270075315000

401

864.50

10:36:06

London Stock Exchange

592085519630162000

630

864.50

10:36:06

London Stock Exchange

592085519630162000

433

864.40

10:36:06

London Stock Exchange

606159270075315000

400

864.40

10:36:06

Chi-X Europe

592085519630162000

337

864.40

10:36:06

Chi-X Europe

606159270075315000

520

864.40

10:36:06

London Stock Exchange

606159270075315000

500

864.40

10:36:06

London Stock Exchange

592085519630162000

36

864.40

10:36:06

London Stock Exchange

592085519630162000

495

864.20

10:36:10

London Stock Exchange

592085519630162000

188

864.20

10:36:13

London Stock Exchange

592085519630162000

134

864.20

10:36:13

London Stock Exchange

592085519630162000

606

864.20

10:36:13

Chi-X Europe

592085519630162000

625

864.20

10:36:13

Turquoise

606159270075316000

52

864.10

10:36:13

London Stock Exchange

606159270075316000

729

864.00

10:36:14

London Stock Exchange

592085519630162000

431

864.00

10:36:14

Chi-X Europe

606159270075316000

9

864.00

10:36:14

Chi-X Europe

606159270075316000

1169

863.60

10:37:03

London Stock Exchange

606159270075317000

343

863.60

10:37:03

London Stock Exchange

592085519630164000

1017

863.50

10:38:59

London Stock Exchange

606159270075320000

748

863.50

10:38:59

London Stock Exchange

606159270075320000

273

863.50

10:38:59

London Stock Exchange

606159270075320000

230

863.50

10:38:59

London Stock Exchange

606159270075320000

320

863.50

10:38:59

London Stock Exchange

592085519630167000

146

863.50

10:38:59

London Stock Exchange

592085519630167000

1293

863.60

10:40:32

London Stock Exchange

592085519630169000

1340

863.60

10:40:32

London Stock Exchange

606159270075322000

35

863.60

10:40:32

BATS Europe

606159270075322000

188

863.60

10:40:32

BATS Europe

592085519630169000

603

863.40

10:42:45

London Stock Exchange

592085519630172000

884

863.40

10:42:45

London Stock Exchange

606159270075325000

209

863.40

10:42:45

London Stock Exchange

606159270075325000

441

863.40

10:42:45

Chi-X Europe

606159270075325000

1225

863.20

10:43:48

London Stock Exchange

592085519630174000

175

863.20

10:43:48

London Stock Exchange

592085519630174000

561

863.20

10:43:48

London Stock Exchange

592085519630174000

1146

863.20

10:43:48

London Stock Exchange

592085519630174000

483

863.10

10:43:48

London Stock Exchange

606159270075327000

273

863.10

10:43:48

BATS Europe

592085519630174000

237

862.60

10:44:34

London Stock Exchange

606159270075328000

912

862.60

10:44:34

London Stock Exchange

606159270075328000

236

862.60

10:44:34

BATS Europe

606159270075328000

13

862.50

10:44:39

London Stock Exchange

606159270075328000

284

862.50

10:44:39

London Stock Exchange

606159270075328000

878

862.50

10:44:39

London Stock Exchange

606159270075328000

13

862.50

10:44:39

London Stock Exchange

606159270075328000

105

862.50

10:44:39

Chi-X Europe

592085519630175000

1045

862.40

10:45:02

London Stock Exchange

606159270075329000

249

862.40

10:45:02

London Stock Exchange

606159270075329000

267

862.40

10:45:02

London Stock Exchange

592085519630176000

1036

862.60

10:46:28

London Stock Exchange

592085519630178000

76

862.60

10:46:28

London Stock Exchange

592085519630178000

13

862.60

10:46:28

London Stock Exchange

592085519630178000

1305

862.40

10:46:31

London Stock Exchange

592085519630178000

103

862.40

10:46:31

London Stock Exchange

592085519630178000

30

862.10

10:47:09

London Stock Exchange

592085519630179000

1200

862.10

10:47:58

London Stock Exchange

592085519630180000

4

862.10

10:47:58

London Stock Exchange

592085519630180000

714

861.90

10:48:43

London Stock Exchange

606159270075334000

1310

861.90

10:48:43

London Stock Exchange

606159270075334000

411

861.90

10:48:56

Chi-X Europe

606159270075334000

97

861.90

10:48:56

Turquoise

592085519630181000

639

861.90

10:48:56

London Stock Exchange

592085519630181000

439

861.90

10:48:56

London Stock Exchange

592085519630181000

276

861.90

10:48:56

London Stock Exchange

606159270075334000

549

861.80

10:49:00

London Stock Exchange

592085519630181000

101

861.80

10:49:00

London Stock Exchange

592085519630181000

1551

862.00

10:50:33

London Stock Exchange

592085519630184000

67

862.00

10:50:33

London Stock Exchange

606159270075336000

1122

861.70

10:50:48

London Stock Exchange

592085519630184000

78

861.70

10:50:48

London Stock Exchange

606159270075337000

301

861.70

10:50:48

London Stock Exchange

606159270075337000

791

861.70

10:50:48

London Stock Exchange

606159270075337000

245

861.30

10:52:25

London Stock Exchange

606159270075339000

689

861.30

10:52:25

London Stock Exchange

592085519630186000

52

861.30

10:52:25

London Stock Exchange

606159270075339000

323

861.30

10:52:25

London Stock Exchange

606159270075339000

366

861.30

10:52:25

London Stock Exchange

606159270075339000

376

861.30

10:52:25

Chi-X Europe

606159270075339000

351

861.20

10:52:25

London Stock Exchange

592085519630186000

269

861.20

10:52:25

London Stock Exchange

606159270075339000

184

861.20

10:52:25

London Stock Exchange

606159270075339000

509

861.20

10:53:06

London Stock Exchange

606159270075340000

234

861.20

10:53:06

London Stock Exchange

606159270075340000

235

861.20

10:53:06

London Stock Exchange

606159270075340000

509

861.20

10:53:06

London Stock Exchange

606159270075340000

401

861.20

10:53:06

Chi-X Europe

606159270075340000

198

861.20

10:53:06

London Stock Exchange

606159270075340000

1016

862.50

10:54:44

London Stock Exchange

592085519630190000

378

862.10

10:54:49

London Stock Exchange

592085519630191000

1401

862.70

10:57:13

London Stock Exchange

592085519630196000

1002

862.60

10:57:13

London Stock Exchange

592085519630196000

1149

862.60

10:57:13

London Stock Exchange

606159270075348000

309

862.40

10:57:13

London Stock Exchange

606159270075348000

121

862.40

10:57:13

Turquoise

606159270075348000

452

862.40

10:57:13

London Stock Exchange

606159270075348000

600

862.20

10:57:13

Chi-X Europe

592085519630196000

446

862.20

10:57:13

Chi-X Europe

592085519630196000

247

862.30

10:58:49

London Stock Exchange

592085519630199000

92

862.30

10:58:49

London Stock Exchange

592085519630199000

624

862.30

10:58:49

London Stock Exchange

592085519630199000

1050

862.30

10:58:49

London Stock Exchange

592085519630199000

400

862.20

10:58:49

London Stock Exchange

592085519630199000

979

862.20

10:58:49

London Stock Exchange

606159270075351000

263

862.30

10:58:49

London Stock Exchange

606159270075351000

35

862.30

10:58:49

London Stock Exchange

592085519630199000

625

862.80

11:01:05

London Stock Exchange

606159270075355000

593

862.80

11:01:05

London Stock Exchange

592085519630203000

362

862.80

11:01:05

London Stock Exchange

592085519630203000

29

862.80

11:01:05

London Stock Exchange

592085519630203000

426

862.80

11:01:05

London Stock Exchange

592085519630203000

620

862.80

11:01:05

London Stock Exchange

592085519630203000

257

862.80

11:01:05

London Stock Exchange

606159270075355000

426

862.80

11:01:05

Chi-X Europe

606159270075355000

551

862.80

11:01:05

London Stock Exchange

592085519630203000

161

863.10

11:07:05

London Stock Exchange

592085519630213000

505

863.10

11:07:05

London Stock Exchange

592085519630213000

378

863.10

11:07:05

Chi-X Europe

592085519630213000

1075

863.10

11:07:05

London Stock Exchange

606159270075365000

1044

863.00

11:07:05

London Stock Exchange

592085519630213000

882

863.00

11:07:05

London Stock Exchange

606159270075365000

162

863.00

11:07:05

London Stock Exchange

606159270075365000

1255

862.90

11:07:05

London Stock Exchange

592085519630213000

1156

862.90

11:07:05

London Stock Exchange

606159270075365000

1488

862.80

11:07:05

London Stock Exchange

592085519630213000

357

862.90

11:07:05

London Stock Exchange

606159270075365000

152

862.90

11:07:05

London Stock Exchange

592085519630213000

1010

863.20

11:08:20

London Stock Exchange

592085519630216000

290

863.20

11:08:20

London Stock Exchange

606159270075367000

1025

863.20

11:08:20

London Stock Exchange

606159270075367000

73

863.20

11:08:20

London Stock Exchange

592085519630216000

348

863.10

11:08:27

London Stock Exchange

606159270075367000

394

862.80

11:08:28

London Stock Exchange

606159270075367000

502

862.80

11:08:28

London Stock Exchange

606159270075367000

191

862.80

11:08:28

London Stock Exchange

592085519630216000

31

862.70

11:08:28

London Stock Exchange

592085519630216000

725

862.70

11:08:28

London Stock Exchange

592085519630216000

380

862.70

11:08:28

Chi-X Europe

592085519630216000

1097

862.70

11:11:04

London Stock Exchange

592085519630221000

9

862.70

11:11:04

London Stock Exchange

592085519630221000

1476

862.70

11:11:04

London Stock Exchange

606159270075372000

134

862.70

11:11:04

London Stock Exchange

606159270075372000

111

862.70

11:11:04

London Stock Exchange

606159270075372000

1130

863.20

11:13:34

London Stock Exchange

592085519630225000

21

863.20

11:13:34

London Stock Exchange

592085519630225000

1206

863.00

11:13:43

London Stock Exchange

606159270075377000

1058

862.90

11:13:44

London Stock Exchange

606159270075377000

1319

862.90

11:13:44

London Stock Exchange

606159270075377000

11

862.90

11:13:44

London Stock Exchange

606159270075377000

500

862.90

11:13:44

London Stock Exchange

592085519630225000

215

862.90

11:13:44

London Stock Exchange

592085519630225000

156

863.00

11:17:13

London Stock Exchange

592085519630231000

526

863.00

11:17:13

London Stock Exchange

592085519630231000

100

863.00

11:17:13

London Stock Exchange

592085519630231000

56

863.00

11:17:13

London Stock Exchange

592085519630231000

182

863.00

11:17:13

London Stock Exchange

592085519630231000

41

863.00

11:17:13

London Stock Exchange

592085519630231000

1044

863.00

11:17:13

London Stock Exchange

606159270075382000

266

863.00

11:17:13

London Stock Exchange

592085519630231000

1054

862.90

11:17:13

London Stock Exchange

592085519630231000

490

862.80

11:17:16

London Stock Exchange

592085519630231000

739

862.80

11:18:49

London Stock Exchange

592085519630234000

316

862.80

11:18:49

London Stock Exchange

592085519630234000

91

862.80

11:18:49

London Stock Exchange

592085519630234000

566

862.80

11:18:49

London Stock Exchange

592085519630234000

1100

862.80

11:18:49

London Stock Exchange

606159270075385000

492

862.80

11:18:49

London Stock Exchange

606159270075385000

639

862.80

11:18:49

London Stock Exchange

606159270075385000

410

862.80

11:18:49

Chi-X Europe

606159270075385000

481

862.70

11:18:50

London Stock Exchange

606159270075385000

280

862.70

11:18:50

London Stock Exchange

606159270075385000

179

862.70

11:18:51

London Stock Exchange

592085519630234000

379

862.70

11:18:51

London Stock Exchange

592085519630234000

454

862.70

11:18:51

London Stock Exchange

592085519630234000

339

862.70

11:18:51

London Stock Exchange

606159270075385000

510

862.70

11:18:51

London Stock Exchange

606159270075385000

558

862.70

11:18:51

London Stock Exchange

606159270075385000

180

862.70

11:18:51

London Stock Exchange

592085519630234000

486

862.60

11:18:51

London Stock Exchange

592085519630234000

238

862.60

11:18:51

London Stock Exchange

606159270075385000

825

862.60

11:18:51

London Stock Exchange

606159270075385000

92

861.90

11:20:06

London Stock Exchange

592085519630236000

487

861.90

11:20:06

London Stock Exchange

592085519630236000

440

861.90

11:20:06

London Stock Exchange

592085519630236000

775

862.00

11:23:26

London Stock Exchange

592085519630241000

1044

862.10

11:25:06

London Stock Exchange

592085519630244000

1044

862.10

11:25:06

London Stock Exchange

606159270075395000

1292

862.10

11:25:06

London Stock Exchange

606159270075395000

362

862.10

11:25:06

London Stock Exchange

606159270075395000

682

862.10

11:25:06

London Stock Exchange

606159270075395000

1046

862.10

11:25:20

London Stock Exchange

592085519630245000

198

862.10

11:25:20

London Stock Exchange

592085519630245000

269

862.00

11:25:20

London Stock Exchange

592085519630245000

1044

862.00

11:25:37

London Stock Exchange

592085519630245000

657

862.00

11:25:37

London Stock Exchange

606159270075396000

387

862.00

11:25:37

Chi-X Europe

606159270075396000

495

861.90

11:25:37

London Stock Exchange

606159270075396000

549

861.90

11:25:39

London Stock Exchange

606159270075396000

36

861.90

11:25:39

London Stock Exchange

606159270075396000

108

862.10

11:27:59

London Stock Exchange

592085519630249000

856

862.10

11:27:59

London Stock Exchange

592085519630249000

1044

862.00

11:27:59

London Stock Exchange

606159270075400000

721

862.00

11:27:59

London Stock Exchange

606159270075400000

323

862.00

11:27:59

London Stock Exchange

606159270075400000

305

862.00

11:27:59

BATS Europe

592085519630249000

494

861.90

11:28:01

London Stock Exchange

606159270075400000

484

861.90

11:28:01

London Stock Exchange

606159270075400000

390

861.90

11:28:04

London Stock Exchange

592085519630249000

98

861.90

11:28:04

London Stock Exchange

606159270075400000

484

861.90

11:28:37

London Stock Exchange

592085519630250000

1058

862.50

11:32:23

London Stock Exchange

592085519630256000

733

862.50

11:32:52

Chi-X Europe

592085519630257000

324

862.50

11:32:52

London Stock Exchange

592085519630257000

512

862.50

11:32:52

Chi-X Europe

592085519630257000

996

862.50

11:32:52

London Stock Exchange

592085519630257000

92

862.50

11:32:52

London Stock Exchange

592085519630257000

822

862.50

11:32:52

London Stock Exchange

606159270075408000

204

862.50

11:32:52

London Stock Exchange

606159270075408000

264

862.50

11:32:52

London Stock Exchange

592085519630257000

415

862.30

11:33:13

London Stock Exchange

592085519630258000

480

862.30

11:33:13

London Stock Exchange

592085519630258000

1086

862.30

11:33:13

London Stock Exchange

606159270075408000

376

862.30

11:33:13

London Stock Exchange

606159270075408000

500

862.30

11:33:13

London Stock Exchange

592085519630258000

544

862.30

11:33:13

London Stock Exchange

592085519630258000

419

862.30

11:33:13

London Stock Exchange

606159270075408000

486

862.20

11:33:13

London Stock Exchange

606159270075408000

484

862.20

11:33:16

London Stock Exchange

606159270075408000

370

862.20

11:33:16

London Stock Exchange

592085519630258000

116

862.20

11:33:16

London Stock Exchange

606159270075408000

330

862.20

11:33:16

London Stock Exchange

592085519630258000

792

862.20

11:33:16

London Stock Exchange

592085519630258000

195

862.20

11:33:16

London Stock Exchange

592085519630258000

457

862.10

11:33:19

London Stock Exchange

606159270075408000

384

862.00

11:34:24

London Stock Exchange

606159270075410000

573

862.20

11:37:10

London Stock Exchange

606159270075415000

669

862.20

11:37:10

London Stock Exchange

606159270075415000

530

862.20

11:37:10

London Stock Exchange

606159270075415000

584

862.20

11:37:10

London Stock Exchange

606159270075415000

928

862.20

11:37:10

London Stock Exchange

606159270075415000

304

862.20

11:37:10

London Stock Exchange

606159270075415000

117

862.10

11:37:10

London Stock Exchange

592085519630264000

189

862.00

11:37:13

London Stock Exchange

606159270075415000

484

862.00

11:37:16

London Stock Exchange

606159270075415000

958

862.40

11:38:27

London Stock Exchange

592085519630267000

1517

862.40

11:38:27

London Stock Exchange

606159270075417000

1292

862.30

11:38:27

London Stock Exchange

606159270075417000

318

862.30

11:38:27

London Stock Exchange

606159270075417000

135

862.30

11:38:27

London Stock Exchange

592085519630267000

131

862.30

11:38:27

London Stock Exchange

606159270075417000

169

862.30

11:38:27

London Stock Exchange

606159270075417000

876

862.10

11:40:11

London Stock Exchange

606159270075420000

403

862.10

11:40:49

London Stock Exchange

592085519630271000

1305

862.10

11:40:49

London Stock Exchange

606159270075421000

867

862.10

11:40:49

London Stock Exchange

606159270075421000

676

862.00

11:40:49

London Stock Exchange

606159270075421000

400

862.00

11:40:49

Chi-X Europe

606159270075421000

192

862.00

11:40:49

London Stock Exchange

592085519630271000

497

862.00

11:41:00

London Stock Exchange

592085519630271000

10

862.00

11:41:42

London Stock Exchange

592085519630272000

570

862.00

11:41:42

London Stock Exchange

592085519630272000

857

862.00

11:44:02

London Stock Exchange

606159270075426000

299

862.00

11:44:02

London Stock Exchange

606159270075426000

760

862.00

11:44:02

London Stock Exchange

606159270075426000

267

862.00

11:44:02

London Stock Exchange

606159270075426000

1058

862.00

11:44:02

London Stock Exchange

606159270075426000

274

862.00

11:44:02

London Stock Exchange

592085519630276000

488

861.80

11:44:18

London Stock Exchange

592085519630277000

1185

862.10

11:46:00

London Stock Exchange

592085519630279000

1235

862.20

11:46:00

London Stock Exchange

606159270075429000

1129

862.20

11:46:00

London Stock Exchange

606159270075429000

300

862.00

11:46:01

London Stock Exchange

606159270075429000

42

862.00

11:46:02

Chi-X Europe

592085519630279000

100

862.00

11:46:04

London Stock Exchange

606159270075429000

356

861.90

11:46:32

London Stock Exchange

606159270075430000

539

861.90

11:46:32

London Stock Exchange

606159270075430000

450

861.90

11:46:32

Chi-X Europe

592085519630280000

484

861.50

11:48:49

London Stock Exchange

606159270075433000

919

861.50

11:48:49

London Stock Exchange

606159270075433000

281

861.50

11:48:49

London Stock Exchange

606159270075433000

1039

861.50

11:48:49

London Stock Exchange

606159270075433000

214

861.20

11:49:39

London Stock Exchange

592085519630285000

900

861.20

11:49:39

London Stock Exchange

592085519630285000

306

861.20

11:49:40

London Stock Exchange

592085519630285000

1033

861.40

11:50:47

London Stock Exchange

606159270075437000

11

861.40

11:50:47

London Stock Exchange

606159270075437000

1472

861.80

11:53:03

London Stock Exchange

606159270075440000

400

861.80

11:53:03

Chi-X Europe

592085519630291000

13

861.80

11:53:03

London Stock Exchange

592085519630291000

1139

861.70

11:53:03

London Stock Exchange

606159270075440000

159

861.60

11:53:04

London Stock Exchange

592085519630291000

206

861.60

11:53:04

London Stock Exchange

592085519630291000

594

861.60

11:53:04

London Stock Exchange

592085519630291000

607

861.60

11:53:04

London Stock Exchange

592085519630291000

508

861.60

11:53:08

London Stock Exchange

592085519630291000

22

861.60

11:53:09

London Stock Exchange

592085519630291000

172

861.50

11:53:10

London Stock Exchange

606159270075441000

502

861.50

11:53:11

London Stock Exchange

606159270075441000

381

861.50

11:53:12

London Stock Exchange

606159270075441000

484

861.40

11:53:14

London Stock Exchange

592085519630291000

496

861.40

11:53:15

London Stock Exchange

592085519630291000

68

861.40

11:53:15

London Stock Exchange

592085519630291000

504

860.70

11:53:56

London Stock Exchange

606159270075442000

281

860.70

11:53:56

London Stock Exchange

606159270075442000

449

860.70

11:53:56

London Stock Exchange

606159270075442000

538

861.30

11:56:00

London Stock Exchange

592085519630297000

1227

861.80

11:58:28

London Stock Exchange

592085519630302000

238

861.60

11:59:32

London Stock Exchange

592085519630304000

1103

861.60

11:59:32

London Stock Exchange

592085519630304000

1550

861.60

11:59:32

London Stock Exchange

606159270075453000

510

861.50

11:59:32

London Stock Exchange

606159270075453000

547

861.50

11:59:32

London Stock Exchange

606159270075453000

853

861.50

11:59:32

London Stock Exchange

606159270075453000

191

861.50

11:59:32

London Stock Exchange

606159270075453000

692

861.50

11:59:32

London Stock Exchange

606159270075453000

352

861.50

11:59:32

London Stock Exchange

606159270075453000

47

861.40

11:59:32

BATS Europe

606159270075453000

208

861.40

11:59:32

London Stock Exchange

606159270075453000

272

861.40

11:59:32

London Stock Exchange

592085519630304000

332

861.40

11:59:32

London Stock Exchange

592085519630304000

462

861.30

11:59:35

London Stock Exchange

606159270075453000

199

861.30

11:59:48

London Stock Exchange

606159270075453000

930

861.90

12:03:00

London Stock Exchange

606159270075460000

404

861.90

12:03:00

London Stock Exchange

592085519630312000

112

861.90

12:03:00

London Stock Exchange

592085519630312000

61

862.40

12:04:30

London Stock Exchange

592085519630315000

350

862.40

12:04:30

London Stock Exchange

592085519630315000

589

862.40

12:04:30

London Stock Exchange

592085519630315000

1047

862.40

12:04:30

London Stock Exchange

606159270075464000

61

862.40

12:04:30

London Stock Exchange

606159270075464000

916

862.40

12:04:30

Chi-X Europe

592085519630315000

570

862.40

12:04:30

London Stock Exchange

606159270075464000

179

862.40

12:04:30

London Stock Exchange

606159270075464000

148

862.40

12:04:30

London Stock Exchange

592085519630315000

348

862.70

12:05:49

London Stock Exchange

606159270075466000

669

862.50

12:06:11

London Stock Exchange

606159270075467000

27

862.50

12:06:11

London Stock Exchange

606159270075467000

248

862.40

12:06:12

London Stock Exchange

592085519630319000

653

862.40

12:06:12

London Stock Exchange

592085519630319000

1152

862.40

12:06:12

London Stock Exchange

606159270075467000

259

862.40

12:06:39

London Stock Exchange

592085519630319000

1057

862.30

12:06:39

London Stock Exchange

592085519630319000

479

862.30

12:06:39

London Stock Exchange

592085519630319000

529

862.30

12:06:39

London Stock Exchange

606159270075468000

137

862.20

12:06:39

London Stock Exchange

606159270075468000

1178

862.50

12:08:58

London Stock Exchange

592085519630324000

294

862.50

12:08:58

London Stock Exchange

592085519630324000

1070

862.50

12:08:58

London Stock Exchange

606159270075472000

190

862.50

12:08:58

London Stock Exchange

606159270075472000

39

862.50

12:08:58

London Stock Exchange

606159270075472000

168

862.50

12:08:58

London Stock Exchange

592085519630324000

692

862.40

12:09:00

London Stock Exchange

606159270075472000

543

862.40

12:09:00

London Stock Exchange

606159270075472000

346

862.40

12:09:00

London Stock Exchange

606159270075472000

1318

862.40

12:10:21

London Stock Exchange

592085519630326000

1044

862.40

12:11:52

London Stock Exchange

592085519630329000

1223

862.40

12:11:52

London Stock Exchange

606159270075477000

378

862.30

12:11:52

London Stock Exchange

592085519630329000

671

862.30

12:11:52

London Stock Exchange

592085519630329000

260

862.30

12:11:52

London Stock Exchange

592085519630329000

701

862.30

12:11:52

London Stock Exchange

592085519630329000

15

862.30

12:11:52

London Stock Exchange

592085519630329000

109

862.30

12:11:52

London Stock Exchange

592085519630329000

55

862.30

12:11:52

London Stock Exchange

592085519630329000

182

862.20

12:11:52

London Stock Exchange

592085519630329000

59

862.20

12:11:52

London Stock Exchange

606159270075477000

1100

862.10

12:13:18

London Stock Exchange

592085519630332000

1184

862.10

12:13:18

London Stock Exchange

592085519630332000

168

862.10

12:13:18

London Stock Exchange

592085519630332000

887

862.10

12:14:17

London Stock Exchange

592085519630334000

1181

862.00

12:14:17

London Stock Exchange

606159270075481000

98

862.00

12:14:17

London Stock Exchange

606159270075481000

380

862.00

12:14:17

London Stock Exchange

606159270075481000

188

861.90

12:14:19

London Stock Exchange

592085519630334000

967

861.90

12:14:19

London Stock Exchange

592085519630334000

43

861.90

12:14:19

BATS Europe

592085519630334000

162

861.80

12:14:25

London Stock Exchange

606159270075482000

216

861.80

12:14:25

London Stock Exchange

606159270075482000

1036

861.40

12:16:01

London Stock Exchange

592085519630338000

147

861.40

12:16:01

London Stock Exchange

592085519630338000

31

861.50

12:16:04

London Stock Exchange

606159270075485000

32

861.50

12:16:10

London Stock Exchange

606159270075485000

1000

861.50

12:16:21

London Stock Exchange

606159270075486000

171

861.50

12:16:21

London Stock Exchange

606159270075486000

172

861.30

12:16:34

London Stock Exchange

592085519630339000

943

861.30

12:16:34

London Stock Exchange

592085519630339000

100

861.30

12:17:10

Chi-X Europe

606159270075487000

24

861.30

12:17:10

Chi-X Europe

606159270075487000

871

862.00

12:22:32

London Stock Exchange

592085519630351000

1127

862.00

12:22:32

London Stock Exchange

592085519630351000

1032

862.00

12:22:32

London Stock Exchange

592085519630351000

389

862.00

12:22:32

Chi-X Europe

592085519630351000

163

862.00

12:22:32

London Stock Exchange

606159270075498000

706

862.00

12:22:32

London Stock Exchange

606159270075498000

650

862.00

12:22:32

London Stock Exchange

606159270075498000

262

861.90

12:22:32

London Stock Exchange

592085519630351000

385

861.90

12:22:32

London Stock Exchange

592085519630351000

498

861.90

12:22:32

London Stock Exchange

592085519630351000

67

861.90

12:22:32

London Stock Exchange

592085519630351000

256

861.90

12:22:32

London Stock Exchange

606159270075498000

273

861.90

12:22:32

London Stock Exchange

606159270075498000

400

861.90

12:22:32

Chi-X Europe

606159270075498000

88

861.90

12:22:32

London Stock Exchange

606159270075498000

260

861.90

12:22:32

London Stock Exchange

592085519630351000

935

861.90

12:22:32

London Stock Exchange

606159270075498000

400

862.30

12:23:29

Chi-X Europe

592085519630353000

1083

862.70

12:25:12

London Stock Exchange

592085519630356000

319

862.60

12:25:12

London Stock Exchange

606159270075503000

1098

862.60

12:25:12

London Stock Exchange

606159270075503000

15

862.70

12:25:12

London Stock Exchange

592085519630356000

46

862.60

12:25:12

Chi-X Europe

606159270075503000

1024

862.50

12:25:31

London Stock Exchange

592085519630357000

254

862.50

12:25:31

London Stock Exchange

592085519630357000

1228

862.70

12:26:35

London Stock Exchange

592085519630359000

181

862.70

12:26:35

London Stock Exchange

592085519630359000

110

862.70

12:26:40

London Stock Exchange

592085519630359000

700

862.60

12:27:19

London Stock Exchange

606159270075507000

342

862.60

12:27:19

London Stock Exchange

606159270075507000

483

862.50

12:27:21

London Stock Exchange

606159270075507000

1236

862.40

12:27:21

London Stock Exchange

606159270075507000

367

862.40

12:27:21

London Stock Exchange

592085519630361000

856

862.30

12:28:03

London Stock Exchange

606159270075509000

261

862.30

12:28:03

London Stock Exchange

606159270075509000

337

862.30

12:28:03

Chi-X Europe

606159270075509000

935

862.40

12:33:02

London Stock Exchange

606159270075518000

109

862.40

12:33:02

London Stock Exchange

606159270075518000

307

862.40

12:33:02

London Stock Exchange

606159270075518000

385

862.40

12:33:02

London Stock Exchange

606159270075518000

352

862.40

12:33:02

Chi-X Europe

606159270075518000

1150

862.30

12:33:02

London Stock Exchange

592085519630372000

1045

862.30

12:33:02

London Stock Exchange

592085519630372000

1139

862.20

12:33:12

London Stock Exchange

606159270075518000

262

862.20

12:33:12

London Stock Exchange

606159270075518000

848

862.20

12:33:12

London Stock Exchange

606159270075518000

465

862.20

12:33:12

Chi-X Europe

606159270075518000

485

861.80

12:33:21

London Stock Exchange

606159270075519000

788

861.80

12:33:21

London Stock Exchange

606159270075519000

52

861.30

12:33:43

London Stock Exchange

606159270075519000

224

861.30

12:33:56

London Stock Exchange

592085519630373000

35

861.30

12:34:16

London Stock Exchange

592085519630374000

560

861.60

12:34:32

London Stock Exchange

606159270075520000

20

861.60

12:34:33

London Stock Exchange

606159270075520000

35

861.60

12:34:37

London Stock Exchange

606159270075520000

35

861.60

12:34:43

London Stock Exchange

606159270075520000

11

861.80

12:35:29

London Stock Exchange

592085519630376000

11

861.80

12:35:37

London Stock Exchange

592085519630377000

1403

861.80

12:35:37

London Stock Exchange

592085519630377000

1266

861.60

12:36:40

London Stock Exchange

592085519630379000

583

861.60

12:36:40

London Stock Exchange

606159270075524000

1093

861.60

12:36:40

London Stock Exchange

606159270075524000

136

861.60

12:36:40

London Stock Exchange

606159270075524000

264

860.90

12:37:43

London Stock Exchange

592085519630381000

1101

860.90

12:37:43

London Stock Exchange

592085519630381000

1153

860.90

12:37:43

London Stock Exchange

606159270075526000

230

860.90

12:37:43

London Stock Exchange

592085519630381000

1237

860.90

12:39:51

London Stock Exchange

592085519630384000

261

860.90

12:39:51

London Stock Exchange

606159270075530000

1028

860.70

12:39:52

London Stock Exchange

592085519630384000

290

860.70

12:39:52

London Stock Exchange

592085519630384000

491

860.70

12:39:52

London Stock Exchange

592085519630384000

460

860.70

12:39:52

London Stock Exchange

592085519630384000

265

860.60

12:39:52

London Stock Exchange

592085519630384000

25

860.60

12:39:55

Chi-X Europe

592085519630384000

1091

860.40

12:40:36

London Stock Exchange

606159270075531000

889

860.20

12:41:58

London Stock Exchange

606159270075533000

414

860.20

12:41:58

London Stock Exchange

592085519630387000

436

859.90

12:41:58

London Stock Exchange

592085519630387000

497

860.00

12:41:58

London Stock Exchange

606159270075533000

21

860.00

12:41:58

London Stock Exchange

606159270075533000

465

860.00

12:41:58

Chi-X Europe

592085519630387000

318

860.00

12:41:58

Chi-X Europe

606159270075533000

20

859.80

12:42:16

London Stock Exchange

592085519630388000

20

860.00

12:42:21

London Stock Exchange

592085519630388000

20

860.00

12:42:32

London Stock Exchange

592085519630388000

20

860.00

12:42:37

London Stock Exchange

592085519630388000

731

860.00

12:42:41

London Stock Exchange

592085519630388000

143

860.00

12:42:41

London Stock Exchange

592085519630388000

1128

860.00

12:42:41

London Stock Exchange

606159270075534000

144

860.00

12:42:41

Chi-X Europe

606159270075534000

90

860.00

12:42:41

Chi-X Europe

606159270075534000

400

860.00

12:42:41

Chi-X Europe

606159270075534000

20

860.00

12:42:43

London Stock Exchange

592085519630389000

20

860.00

12:42:48

London Stock Exchange

592085519630389000

20

860.00

12:42:54

London Stock Exchange

592085519630389000

20

860.00

12:42:59

London Stock Exchange

592085519630389000

62

860.00

12:43:16

London Stock Exchange

592085519630389000

992

860.00

12:43:16

London Stock Exchange

592085519630389000

62

860.00

12:43:16

London Stock Exchange

592085519630389000

28

860.00

12:43:21

London Stock Exchange

592085519630390000

34

860.00

12:43:21

London Stock Exchange

592085519630390000

62

860.00

12:43:27

London Stock Exchange

592085519630390000

1229

860.00

12:43:28

London Stock Exchange

592085519630390000

1296

859.80

12:43:28

London Stock Exchange

592085519630390000

1205

859.80

12:43:28

London Stock Exchange

606159270075535000

62

859.70

12:43:32

London Stock Exchange

606159270075535000

62

859.70

12:43:37

London Stock Exchange

606159270075535000

62

859.70

12:43:43

London Stock Exchange

606159270075535000

62

859.70

12:43:48

London Stock Exchange

606159270075535000

1067

859.80

12:43:50

London Stock Exchange

592085519630390000

1

859.80

12:43:50

London Stock Exchange

606159270075535000

11

859.80

12:44:27

London Stock Exchange

606159270075536000

484

859.80

12:44:32

London Stock Exchange

606159270075536000

593

859.80

12:44:32

London Stock Exchange

606159270075536000

47

859.80

12:44:32

London Stock Exchange

606159270075536000

704

859.80

12:44:32

London Stock Exchange

606159270075536000

593

859.80

12:44:32

London Stock Exchange

606159270075536000

59

859.70

12:44:35

London Stock Exchange

592085519630391000

857

859.70

12:44:35

London Stock Exchange

592085519630391000

197

859.70

12:44:35

London Stock Exchange

606159270075537000

345

859.70

12:44:35

London Stock Exchange

606159270075537000

275

859.50

12:44:41

London Stock Exchange

592085519630391000

1029

859.50

12:44:41

London Stock Exchange

592085519630391000

91

859.50

12:44:41

London Stock Exchange

606159270075537000

949

859.50

12:44:41

London Stock Exchange

606159270075537000

465

859.40

12:44:50

London Stock Exchange

592085519630391000

317

859.50

12:46:02

London Stock Exchange

606159270075538000

787

859.50

12:46:02

London Stock Exchange

606159270075538000

924

860.20

12:48:02

London Stock Exchange

592085519630397000

187

860.20

12:48:02

London Stock Exchange

592085519630397000

1054

860.20

12:48:02

London Stock Exchange

592085519630397000

494

860.20

12:48:02

London Stock Exchange

606159270075542000

859

860.00

12:49:30

London Stock Exchange

592085519630400000

368

860.00

12:50:14

Chi-X Europe

592085519630401000

583

860.00

12:50:14

London Stock Exchange

592085519630401000

9

860.00

12:50:14

London Stock Exchange

592085519630401000

1071

860.00

12:50:14

London Stock Exchange

592085519630401000

1064

860.00

12:50:14

London Stock Exchange

592085519630401000

682

860.00

12:50:14

London Stock Exchange

592085519630401000

282

860.00

12:50:14

Chi-X Europe

606159270075546000

41

860.00

12:50:14

Chi-X Europe

606159270075546000

611

860.00

12:50:14

London Stock Exchange

606159270075546000

724

859.90

12:50:14

London Stock Exchange

592085519630401000

236

859.90

12:50:14

Chi-X Europe

606159270075546000

1178

859.80

12:50:35

London Stock Exchange

592085519630402000

178

859.80

12:50:35

London Stock Exchange

592085519630402000

644

859.80

12:50:35

London Stock Exchange

606159270075547000

599

859.70

12:50:35

London Stock Exchange

606159270075547000

3

859.60

12:50:44

London Stock Exchange

592085519630402000

1017

859.60

12:50:44

London Stock Exchange

592085519630402000

3

859.60

12:50:44

London Stock Exchange

592085519630402000

3

859.60

12:50:44

London Stock Exchange

606159270075547000

382

859.60

12:50:44

London Stock Exchange

606159270075547000

1295

859.30

12:51:18

London Stock Exchange

606159270075549000

285

859.30

12:51:18

BATS Europe

606159270075549000

1070

859.60

12:52:25

London Stock Exchange

592085519630406000

458

859.40

12:52:25

London Stock Exchange

606159270075551000

617

859.40

12:52:25

London Stock Exchange

606159270075551000

223

859.40

12:52:25

London Stock Exchange

592085519630406000

752

859.40

12:52:25

London Stock Exchange

592085519630406000

386

859.40

12:52:25

London Stock Exchange

606159270075551000

2

859.30

12:52:25

London Stock Exchange

606159270075551000

100

859.30

12:52:40

London Stock Exchange

592085519630407000

436

859.30

12:52:40

London Stock Exchange

592085519630407000

310

859.30

12:52:40

London Stock Exchange

606159270075551000

337

859.30

12:52:40

London Stock Exchange

606159270075551000

183

859.30

12:52:40

London Stock Exchange

606159270075551000

253

859.30

12:52:40

London Stock Exchange

606159270075551000

316

859.40

12:53:39

London Stock Exchange

606159270075553000

494

859.40

12:54:30

London Stock Exchange

606159270075555000

1245

859.70

12:55:49

London Stock Exchange

592085519630412000

155

859.70

12:55:49

London Stock Exchange

592085519630412000

1066

859.70

12:55:49

London Stock Exchange

592085519630412000

168

859.70

12:55:49

London Stock Exchange

606159270075557000

62

860.30

12:58:22

London Stock Exchange

606159270075561000

982

860.30

12:58:22

London Stock Exchange

606159270075561000

1048

860.20

12:58:22

London Stock Exchange

592085519630417000

30

860.20

12:58:22

London Stock Exchange

592085519630417000

1297

860.20

12:58:22

London Stock Exchange

606159270075561000

284

860.20

12:58:22

London Stock Exchange

592085519630417000

60

860.20

12:58:22

London Stock Exchange

606159270075561000

570

860.20

13:00:52

London Stock Exchange

592085519630421000

134

860.20

13:00:52

London Stock Exchange

592085519630421000

111

860.20

13:00:52

London Stock Exchange

592085519630421000

949

860.20

13:00:52

London Stock Exchange

592085519630421000

362

860.20

13:00:52

Chi-X Europe

606159270075565000

212

860.20

13:00:52

Chi-X Europe

606159270075565000

691

860.20

13:00:52

London Stock Exchange

606159270075565000

141

860.20

13:00:52

Chi-X Europe

606159270075565000

904

860.00

13:00:53

London Stock Exchange

592085519630421000

522

860.00

13:00:53

London Stock Exchange

592085519630421000

1398

860.00

13:00:53

London Stock Exchange

606159270075565000

400

860.00

13:00:53

BATS Europe

592085519630421000

259

860.00

13:00:53

London Stock Exchange

592085519630421000

780

860.00

13:01:10

London Stock Exchange

606159270075566000

525

860.50

13:04:58

Chi-X Europe

592085519630426000

921

860.50

13:05:04

London Stock Exchange

592085519630427000

85

860.50

13:05:04

London Stock Exchange

606159270075571000

434

860.50

13:05:04

Chi-X Europe

592085519630427000

859

860.50

13:05:04

London Stock Exchange

606159270075571000

548

860.50

13:05:04

London Stock Exchange

606159270075571000

319

860.50

13:05:04

London Stock Exchange

592085519630427000

616

860.50

13:05:04

London Stock Exchange

606159270075571000

385

860.40

13:05:04

London Stock Exchange

592085519630427000

113

860.50

13:05:04

Chi-X Europe

606159270075571000

387

860.40

13:05:04

London Stock Exchange

606159270075571000

20

860.20

13:05:20

London Stock Exchange

606159270075571000

254

860.20

13:05:21

London Stock Exchange

592085519630427000

219

860.20

13:05:22

Chi-X Europe

606159270075571000

308

860.20

13:05:24

London Stock Exchange

592085519630427000

282

860.90

13:09:05

London Stock Exchange

592085519630436000

762

860.90

13:09:05

London Stock Exchange

592085519630436000

1044

860.90

13:09:05

London Stock Exchange

606159270075580000

468

860.80

13:09:05

London Stock Exchange

606159270075580000

590

860.80

13:09:05

London Stock Exchange

606159270075580000

985

860.70

13:09:05

London Stock Exchange

592085519630436000

407

860.70

13:09:06

London Stock Exchange

592085519630436000

631

860.70

13:09:06

London Stock Exchange

592085519630436000

663

860.70

13:09:06

London Stock Exchange

592085519630436000

185

860.70

13:09:06

Chi-X Europe

606159270075580000

237

860.70

13:09:23

London Stock Exchange

592085519630436000

714

860.70

13:10:06

London Stock Exchange

592085519630437000

287

860.70

13:10:06

Chi-X Europe

592085519630437000

1017

860.70

13:10:06

London Stock Exchange

606159270075581000

364

860.60

13:10:06

London Stock Exchange

606159270075581000

491

860.60

13:10:06

London Stock Exchange

592085519630437000

31

860.50

13:10:12

London Stock Exchange

606159270075581000

903

860.50

13:10:14

London Stock Exchange

606159270075582000

197

860.50

13:10:14

London Stock Exchange

606159270075582000

125

860.50

13:10:30

Chi-X Europe

606159270075582000

91

860.50

13:10:30

Chi-X Europe

606159270075582000

1200

860.20

13:13:00

London Stock Exchange

592085519630442000

47

860.20

13:13:00

London Stock Exchange

592085519630442000

329

860.20

13:13:00

London Stock Exchange

606159270075586000

743

860.20

13:13:00

London Stock Exchange

606159270075586000

361

860.20

13:13:00

London Stock Exchange

606159270075586000

582

860.20

13:13:00

London Stock Exchange

606159270075586000

248

860.20

13:13:00

London Stock Exchange

606159270075586000

77

860.20

13:13:00

London Stock Exchange

606159270075586000

3

860.20

13:13:00

Chi-X Europe

606159270075586000

192

860.20

13:13:00

London Stock Exchange

606159270075586000

66

860.20

13:13:00

London Stock Exchange

592085519630442000

249

860.20

13:13:00

London Stock Exchange

606159270075586000

723

860.00

13:13:30

London Stock Exchange

592085519630443000

348

860.00

13:13:30

Chi-X Europe

592085519630443000

439

860.00

13:13:36

London Stock Exchange

592085519630444000

939

860.00

13:13:36

London Stock Exchange

592085519630444000

1016

860.10

13:13:49

London Stock Exchange

606159270075588000

128

860.10

13:13:49

London Stock Exchange

592085519630444000

1012

859.90

13:14:55

London Stock Exchange

592085519630446000

1013

859.90

13:14:55

London Stock Exchange

606159270075590000

453

859.90

13:14:55

London Stock Exchange

592085519630446000

139

859.90

13:14:55

London Stock Exchange

592085519630446000

1121

859.70

13:15:10

London Stock Exchange

592085519630447000

1193

859.60

13:15:10

London Stock Exchange

592085519630447000

1145

859.60

13:16:21

London Stock Exchange

592085519630449000

55

859.60

13:16:21

London Stock Exchange

606159270075592000

400

859.60

13:16:21

London Stock Exchange

606159270075592000

403

859.60

13:16:21

London Stock Exchange

606159270075592000

263

859.60

13:16:21

London Stock Exchange

606159270075592000

425

859.50

13:16:21

London Stock Exchange

606159270075592000

699

859.50

13:16:21

London Stock Exchange

606159270075592000

82

859.50

13:16:21

London Stock Exchange

606159270075592000

372

859.50

13:16:21

London Stock Exchange

592085519630449000

129

859.50

13:16:21

London Stock Exchange

606159270075592000

357

859.50

13:16:28

London Stock Exchange

606159270075593000

902

859.40

13:17:01

London Stock Exchange

592085519630450000

1508

859.40

13:17:01

London Stock Exchange

606159270075594000

200

859.30

13:17:01

London Stock Exchange

592085519630450000

354

859.30

13:17:01

London Stock Exchange

592085519630450000

375

859.40

13:17:01

Chi-X Europe

606159270075594000

354

859.30

13:17:01

London Stock Exchange

592085519630450000

68

859.30

13:17:01

London Stock Exchange

592085519630450000

659

859.20

13:17:30

London Stock Exchange

592085519630451000

433

859.20

13:17:30

London Stock Exchange

592085519630451000

122

859.20

13:17:31

London Stock Exchange

592085519630451000

296

858.80

13:17:58

London Stock Exchange

606159270075595000

583

858.80

13:17:58

London Stock Exchange

606159270075595000

387

858.80

13:18:00

London Stock Exchange

592085519630452000

292

858.80

13:18:00

London Stock Exchange

606159270075595000

539

858.80

13:18:28

London Stock Exchange

592085519630453000

414

858.80

13:18:28

London Stock Exchange

606159270075596000

354

858.70

13:19:03

London Stock Exchange

592085519630454000

364

858.60

13:19:04

London Stock Exchange

606159270075597000

933

858.60

13:19:04

London Stock Exchange

606159270075597000

493

859.00

13:19:49

London Stock Exchange

592085519630455000

771

859.00

13:19:49

London Stock Exchange

592085519630455000

1249

859.10

13:20:21

London Stock Exchange

592085519630457000

918

858.80

13:20:42

London Stock Exchange

592085519630457000

811

858.80

13:20:42

London Stock Exchange

606159270075601000

570

858.80

13:20:42

London Stock Exchange

606159270075601000

400

858.80

13:20:42

London Stock Exchange

606159270075601000

174

858.80

13:20:42

London Stock Exchange

606159270075601000

149

858.80

13:20:42

London Stock Exchange

592085519630457000

101

858.90

13:21:25

London Stock Exchange

592085519630458000

964

858.90

13:21:25

London Stock Exchange

592085519630458000

161

858.70

13:21:27

London Stock Exchange

592085519630459000

1031

858.70

13:21:27

London Stock Exchange

592085519630459000

437

858.70

13:21:27

London Stock Exchange

606159270075602000

24

858.70

13:21:27

London Stock Exchange

592085519630459000

188

858.50

13:21:52

London Stock Exchange

606159270075603000

483

858.50

13:21:52

London Stock Exchange

606159270075603000

349

858.50

13:21:52

Chi-X Europe

606159270075603000

186

858.40

13:22:06

London Stock Exchange

592085519630460000

287

858.40

13:22:06

London Stock Exchange

592085519630460000

1133

858.40

13:22:06

London Stock Exchange

592085519630460000

105

858.40

13:22:07

London Stock Exchange

592085519630460000

492

858.20

13:22:57

London Stock Exchange

592085519630462000

28

858.20

13:22:57

London Stock Exchange

592085519630462000

820

858.20

13:22:57

London Stock Exchange

592085519630462000

203

858.20

13:22:57

London Stock Exchange

592085519630462000

359

858.50

13:24:44

London Stock Exchange

592085519630466000

635

858.50

13:24:44

London Stock Exchange

592085519630466000

1158

858.50

13:24:44

London Stock Exchange

606159270075609000

849

858.50

13:24:44

London Stock Exchange

606159270075609000

41

858.50

13:24:44

London Stock Exchange

606159270075609000

403

858.50

13:24:44

Chi-X Europe

606159270075609000

432

858.50

13:24:44

London Stock Exchange

606159270075609000

400

858.50

13:24:44

BATS Europe

606159270075609000

53

858.50

13:24:44

BATS Europe

592085519630466000

467

858.30

13:24:49

London Stock Exchange

592085519630466000

207

858.30

13:25:00

London Stock Exchange

606159270075610000

938

858.30

13:25:00

Chi-X Europe

606159270075610000

260

858.30

13:25:00

London Stock Exchange

606159270075610000

583

858.00

13:25:06

London Stock Exchange

592085519630467000

546

858.00

13:25:06

London Stock Exchange

592085519630467000

623

858.10

13:25:33

London Stock Exchange

592085519630469000

446

858.10

13:25:33

London Stock Exchange

592085519630469000

659

858.50

13:26:00

London Stock Exchange

592085519630470000

439

858.50

13:26:00

London Stock Exchange

592085519630470000

270

858.50

13:26:00

London Stock Exchange

592085519630470000

167

858.50

13:26:00

London Stock Exchange

606159270075613000

434

858.20

13:27:03

Chi-X Europe

592085519630473000

657

858.20

13:27:03

London Stock Exchange

592085519630473000

1098

858.20

13:27:03

London Stock Exchange

606159270075616000

886

858.20

13:27:03

London Stock Exchange

606159270075616000

602

858.20

13:27:03

London Stock Exchange

592085519630473000

998

858.00

13:27:03

London Stock Exchange

606159270075616000

164

858.00

13:27:03

London Stock Exchange

606159270075616000

989

859.30

13:29:36

London Stock Exchange

606159270075622000

123

859.30

13:29:36

London Stock Exchange

606159270075622000

400

859.30

13:29:36

BATS Europe

606159270075622000

1044

859.10

13:30:06

London Stock Exchange

592085519630480000

1037

859.10

13:30:06

London Stock Exchange

606159270075623000

1310

859.10

13:30:06

London Stock Exchange

606159270075623000

246

859.00

13:30:06

London Stock Exchange

592085519630480000

210

859.00

13:30:06

London Stock Exchange

592085519630480000

400

859.00

13:30:06

London Stock Exchange

592085519630480000

712

859.00

13:30:06

London Stock Exchange

592085519630480000

87

859.00

13:30:06

London Stock Exchange

606159270075623000

376

859.00

13:30:06

London Stock Exchange

606159270075623000

837

859.00

13:30:06

London Stock Exchange

606159270075623000

500

859.10

13:30:06

London Stock Exchange

592085519630480000

28

859.00

13:30:06

London Stock Exchange

606159270075623000

425

859.00

13:30:06

London Stock Exchange

592085519630480000

217

859.00

13:30:06

London Stock Exchange

606159270075623000

381

859.20

13:31:17

London Stock Exchange

606159270075625000

1102

859.20

13:31:17

London Stock Exchange

606159270075625000

423

859.10

13:31:18

London Stock Exchange

592085519630483000

861

859.00

13:31:18

London Stock Exchange

606159270075625000

928

859.00

13:31:18

London Stock Exchange

592085519630483000

58

859.00

13:31:18

London Stock Exchange

606159270075625000

420

859.00

13:31:18

London Stock Exchange

592085519630483000

81

859.00

13:31:18

London Stock Exchange

592085519630483000

158

859.00

13:31:18

London Stock Exchange

606159270075625000

286

859.00

13:31:18

London Stock Exchange

592085519630483000

95

859.00

13:31:18

Turquoise

606159270075625000

129

859.00

13:31:18

Chi-X Europe

606159270075625000

612

859.00

13:31:18

London Stock Exchange

606159270075625000

200

858.90

13:31:43

London Stock Exchange

592085519630484000

1206

859.10

13:32:30

London Stock Exchange

592085519630486000

37

859.10

13:32:36

London Stock Exchange

592085519630486000

30

859.10

13:32:43

London Stock Exchange

592085519630486000

4

859.10

13:33:05

London Stock Exchange

592085519630487000

254

859.10

13:33:05

London Stock Exchange

592085519630487000

381

859.10

13:33:05

London Stock Exchange

592085519630487000

1391

859.10

13:33:05

London Stock Exchange

606159270075630000

423

859.10

13:33:05

Chi-X Europe

592085519630487000

126

859.10

13:33:05

London Stock Exchange

606159270075630000

1044

859.10

13:34:13

London Stock Exchange

592085519630489000

391

859.00

13:34:28

Chi-X Europe

592085519630490000

712

859.00

13:34:28

London Stock Exchange

592085519630490000

351

859.00

13:34:28

Chi-X Europe

606159270075633000

1132

859.00

13:34:28

London Stock Exchange

606159270075633000

653

859.00

13:34:28

London Stock Exchange

606159270075633000

506

858.90

13:34:28

Chi-X Europe

592085519630490000

427

858.90

13:34:28

Chi-X Europe

606159270075633000

639

858.90

13:34:28

London Stock Exchange

592085519630490000

13

858.90

13:34:28

London Stock Exchange

606159270075633000

1126

858.90

13:34:28

London Stock Exchange

606159270075633000

159

858.90

13:34:28

Chi-X Europe

606159270075633000

1170

858.80

13:34:48

London Stock Exchange

592085519630491000

938

858.80

13:34:48

London Stock Exchange

606159270075633000

618

858.80

13:34:48

London Stock Exchange

606159270075633000

6

858.80

13:34:48

London Stock Exchange

592085519630491000

605

859.10

13:36:01

London Stock Exchange

592085519630493000

753

859.10

13:36:01

London Stock Exchange

592085519630493000

891

859.10

13:36:01

London Stock Exchange

606159270075636000

338

859.10

13:36:01

London Stock Exchange

606159270075636000

1044

859.00

13:36:20

London Stock Exchange

592085519630494000

1124

859.00

13:36:49

London Stock Exchange

592085519630496000

45

858.90

13:36:50

London Stock Exchange

606159270075638000

393

858.90

13:36:50

London Stock Exchange

606159270075638000

763

858.80

13:36:55

London Stock Exchange

592085519630496000

294

858.80

13:36:55

London Stock Exchange

592085519630496000

1420

859.20

13:39:06

London Stock Exchange

592085519630501000

101

859.20

13:39:06

London Stock Exchange

592085519630501000

1383

859.20

13:39:06

London Stock Exchange

606159270075643000

964

859.20

13:39:06

London Stock Exchange

592085519630501000

80

859.20

13:39:06

London Stock Exchange

592085519630501000

53

859.20

13:39:06

London Stock Exchange

606159270075643000

435

859.20

13:39:06

London Stock Exchange

606159270075643000

218

859.20

13:39:06

Chi-X Europe

592085519630501000

1475

859.20

13:40:24

London Stock Exchange

592085519630503000

607

859.20

13:40:24

London Stock Exchange

592085519630503000

437

859.20

13:40:24

London Stock Exchange

592085519630503000

1045

859.20

13:40:24

London Stock Exchange

606159270075645000

294

859.20

13:40:24

London Stock Exchange

606159270075646000

168

859.10

13:40:33

London Stock Exchange

592085519630504000

1552

859.10

13:40:33

London Stock Exchange

606159270075646000

825

859.10

13:40:33

London Stock Exchange

592085519630504000

1113

859.10

13:40:33

London Stock Exchange

592085519630504000

85

859.10

13:40:33

BATS Europe

606159270075646000

360

859.10

13:40:33

London Stock Exchange

592085519630504000

297

859.10

13:40:33

London Stock Exchange

592085519630504000

252

858.90

13:41:21

London Stock Exchange

592085519630506000

977

858.90

13:41:21

London Stock Exchange

592085519630506000

578

858.90

13:41:21

Chi-X Europe

592085519630506000

502

858.90

13:41:21

London Stock Exchange

606159270075648000

202

858.90

13:41:21

London Stock Exchange

606159270075648000

459

858.80

13:41:35

London Stock Exchange

606159270075648000

962

858.80

13:41:36

London Stock Exchange

606159270075648000

73

858.80

13:41:36

BATS Europe

606159270075648000

702

858.70

13:41:36

London Stock Exchange

592085519630506000

551

858.70

13:41:36

London Stock Exchange

592085519630506000

249

858.70

13:41:36

London Stock Exchange

592085519630506000

975

858.40

13:42:01

London Stock Exchange

592085519630507000

589

858.40

13:42:01

London Stock Exchange

592085519630507000

23

858.40

13:42:01

London Stock Exchange

606159270075649000

883

858.30

13:42:02

London Stock Exchange

592085519630507000

464

858.30

13:42:02

London Stock Exchange

592085519630507000

1166

858.80

13:44:42

London Stock Exchange

592085519630513000

1226

858.80

13:44:42

London Stock Exchange

592085519630513000

1251

858.80

13:44:42

London Stock Exchange

606159270075655000

623

858.70

13:44:42

London Stock Exchange

606159270075655000

172

858.70

13:44:42

Chi-X Europe

606159270075655000

286

858.50

13:44:43

London Stock Exchange

592085519630513000

65

858.50

13:44:43

London Stock Exchange

592085519630513000

257

858.50

13:44:43

London Stock Exchange

592085519630513000

445

858.50

13:44:43

Chi-X Europe

606159270075655000

1059

858.40

13:44:46

London Stock Exchange

606159270075655000

400

858.40

13:44:46

Turquoise

592085519630513000

142

858.40

13:44:46

Turquoise

592085519630513000

124

858.40

13:44:46

London Stock Exchange

592085519630513000

511

858.40

13:44:59

London Stock Exchange

592085519630514000

400

858.80

13:46:06

Chi-X Europe

592085519630516000

644

858.80

13:46:06

London Stock Exchange

592085519630516000

901

858.80

13:46:06

London Stock Exchange

606159270075658000

598

858.80

13:46:06

London Stock Exchange

592085519630516000

1160

858.70

13:46:57

London Stock Exchange

592085519630518000

352

858.70

13:46:57

Turquoise

592085519630518000

1584

858.70

13:46:57

London Stock Exchange

606159270075659000

278

858.70

13:46:57

London Stock Exchange

606159270075659000

104

858.70

13:46:57

Turquoise

592085519630518000

287

858.70

13:46:57

London Stock Exchange

606159270075659000

605

858.70

13:46:57

London Stock Exchange

606159270075659000

492

858.70

13:46:57

Chi-X Europe

606159270075659000

98

858.70

13:46:57

BATS Europe

592085519630518000

100

858.70

13:46:57

BATS Europe

592085519630518000

728

858.50

13:46:57

London Stock Exchange

606159270075659000

367

858.50

13:46:57

London Stock Exchange

606159270075659000

280

858.50

13:46:57

London Stock Exchange

606159270075659000

536

858.30

13:47:48

London Stock Exchange

592085519630520000

618

858.30

13:47:48

London Stock Exchange

592085519630520000

75

858.10

13:49:05

London Stock Exchange

606159270075664000

925

858.10

13:49:05

London Stock Exchange

606159270075664000

650

858.10

13:49:05

London Stock Exchange

592085519630523000

1044

858.10

13:49:54

London Stock Exchange

606159270075666000

171

858.00

13:49:54

London Stock Exchange

592085519630524000

929

858.00

13:49:54

London Stock Exchange

592085519630524000

622

858.00

13:49:54

London Stock Exchange

606159270075666000

515

858.00

13:49:54

London Stock Exchange

606159270075666000

555

858.00

13:49:54

Chi-X Europe

592085519630524000

421

858.00

13:49:54

Chi-X Europe

606159270075666000

267

858.00

13:49:54

London Stock Exchange

606159270075666000

383

857.90

13:49:55

London Stock Exchange

592085519630524000

6

857.90

13:49:55

London Stock Exchange

592085519630524000

1138

857.80

13:49:58

London Stock Exchange

592085519630525000

86

857.80

13:49:58

London Stock Exchange

592085519630525000

537

857.80

13:49:58

London Stock Exchange

592085519630525000

529

857.80

13:49:58

London Stock Exchange

606159270075666000

629

857.70

13:50:06

London Stock Exchange

592085519630525000

51

857.60

13:51:09

London Stock Exchange

606159270075668000

120

857.70

13:52:44

London Stock Exchange

592085519630531000

409

857.70

13:52:44

Chi-X Europe

606159270075672000

789

857.70

13:52:44

Chi-X Europe

606159270075672000

38

857.70

13:52:44

Chi-X Europe

606159270075672000

330

858.30

13:53:47

London Stock Exchange

592085519630533000

982

858.30

13:53:47

London Stock Exchange

592085519630533000

1367

858.30

13:53:47

London Stock Exchange

606159270075673000

75

858.30

13:53:47

London Stock Exchange

606159270075673000

445

858.30

13:53:47

Chi-X Europe

606159270075673000

418

858.30

13:53:47

London Stock Exchange

606159270075673000

103

858.30

13:53:47

Chi-X Europe

606159270075673000

507

858.30

13:53:47

London Stock Exchange

606159270075673000

25

858.30

13:53:47

London Stock Exchange

606159270075673000

419

858.30

13:53:47

Turquoise

606159270075674000

1122

858.20

13:54:13

London Stock Exchange

592085519630534000

375

858.10

13:54:13

London Stock Exchange

592085519630534000

137

858.10

13:54:13

London Stock Exchange

592085519630534000

68

858.10

13:54:28

London Stock Exchange

592085519630534000

385

858.10

13:54:32

London Stock Exchange

592085519630534000

815

858.10

13:54:32

London Stock Exchange

606159270075675000

683

858.10

13:54:32

London Stock Exchange

592085519630534000

391

858.10

13:54:32

Chi-X Europe

592085519630534000

336

858.10

13:54:32

London Stock Exchange

606159270075675000

545

858.10

13:54:32

London Stock Exchange

606159270075675000

609

858.00

13:54:32

London Stock Exchange

606159270075675000

499

858.00

13:54:32

London Stock Exchange

592085519630534000

453

858.00

13:54:32

London Stock Exchange

606159270075675000

500

858.00

13:54:32

London Stock Exchange

592085519630534000

403

858.00

13:54:32

London Stock Exchange

592085519630534000

684

858.00

13:54:32

Chi-X Europe

592085519630534000

364

858.00

13:54:32

London Stock Exchange

606159270075675000

565

858.00

13:55:00

London Stock Exchange

592085519630535000

587

858.00

13:55:00

London Stock Exchange

592085519630535000

260

858.00

13:55:00

London Stock Exchange

592085519630535000

1168

858.80

13:55:51

London Stock Exchange

606159270075677000

133

858.80

13:55:51

London Stock Exchange

592085519630537000

365

858.70

13:56:29

London Stock Exchange

606159270075679000

1044

858.70

13:56:29

London Stock Exchange

606159270075679000

800

858.60

13:56:29

London Stock Exchange

606159270075679000

458

858.60

13:56:29

London Stock Exchange

606159270075679000

130

858.60

13:56:29

London Stock Exchange

606159270075679000

174

858.60

13:56:29

London Stock Exchange

606159270075679000

522

858.50

13:56:31

London Stock Exchange

606159270075679000

267

858.50

13:56:31

London Stock Exchange

606159270075679000

647

858.50

13:56:31

London Stock Exchange

606159270075679000

220

858.50

13:56:31

BATS Europe

606159270075679000

60

858.40

13:56:37

London Stock Exchange

592085519630538000

313

858.40

13:56:37

London Stock Exchange

592085519630538000

400

858.20

13:56:47

BATS Europe

592085519630539000

500

858.20

13:56:47

London Stock Exchange

606159270075679000

500

858.20

13:56:47

London Stock Exchange

606159270075679000

42

858.20

13:56:47

Chi-X Europe

606159270075679000

890

857.90

13:56:58

London Stock Exchange

606159270075680000

49

857.90

13:56:58

London Stock Exchange

606159270075680000

1086

858.80

13:57:41

London Stock Exchange

606159270075682000

508

858.70

13:57:41

London Stock Exchange

606159270075682000

532

858.70

13:57:41

London Stock Exchange

606159270075682000

351

858.70

13:57:41

London Stock Exchange

606159270075682000

535

858.70

13:57:41

London Stock Exchange

606159270075682000

462

858.70

13:57:41

London Stock Exchange

592085519630541000

541

858.60

13:57:43

London Stock Exchange

592085519630541000

484

858.70

13:58:55

London Stock Exchange

592085519630544000

883

858.70

13:58:55

London Stock Exchange

592085519630544000

935

858.70

13:58:55

London Stock Exchange

606159270075684000

884

858.70

13:58:55

London Stock Exchange

606159270075684000

41

858.60

13:58:55

London Stock Exchange

592085519630544000

272

858.60

13:58:55

London Stock Exchange

592085519630544000

655

858.60

13:58:55

London Stock Exchange

592085519630544000

490

858.60

13:58:55

London Stock Exchange

592085519630544000

426

858.60

13:58:55

London Stock Exchange

606159270075684000

500

858.60

13:58:55

London Stock Exchange

606159270075684000

194

858.60

13:58:56

London Stock Exchange

592085519630544000

877

858.60

14:00:30

London Stock Exchange

592085519630548000

497

858.60

14:00:30

London Stock Exchange

592085519630548000

477

858.60

14:00:30

London Stock Exchange

592085519630548000

269

858.60

14:00:30

London Stock Exchange

592085519630548000

921

858.60

14:00:30

London Stock Exchange

606159270075688000

291

858.60

14:00:30

London Stock Exchange

606159270075688000

342

858.60

14:00:30

London Stock Exchange

592085519630548000

272

858.60

14:00:30

London Stock Exchange

606159270075688000

372

858.50

14:01:00

London Stock Exchange

592085519630549000

754

858.50

14:01:00

London Stock Exchange

592085519630549000

566

858.50

14:01:00

London Stock Exchange

592085519630549000

917

858.50

14:01:00

London Stock Exchange

606159270075689000

315

858.50

14:01:00

London Stock Exchange

592085519630549000

1335

858.40

14:01:34

London Stock Exchange

606159270075690000

213

858.40

14:01:34

London Stock Exchange

606159270075690000

41

858.40

14:01:34

London Stock Exchange

606159270075690000

415

858.30

14:01:34

London Stock Exchange

606159270075690000

767

857.90

14:03:15

London Stock Exchange

592085519630553000

1239

857.90

14:03:15

London Stock Exchange

606159270075693000

151

857.90

14:03:15

London Stock Exchange

592085519630553000

330

857.90

14:03:15

London Stock Exchange

592085519630553000

1006

857.90

14:03:15

London Stock Exchange

606159270075693000

159

857.90

14:03:15

London Stock Exchange

606159270075693000

75

857.90

14:03:15

London Stock Exchange

606159270075693000

400

857.90

14:03:15

Chi-X Europe

592085519630553000

153

857.90

14:03:15

London Stock Exchange

592085519630553000

837

857.70

14:03:28

London Stock Exchange

606159270075694000

507

857.70

14:03:28

London Stock Exchange

606159270075694000

1261

858.20

14:05:13

London Stock Exchange

592085519630558000

139

858.20

14:05:13

London Stock Exchange

606159270075698000

864

858.20

14:05:13

London Stock Exchange

606159270075698000

230

858.10

14:05:13

London Stock Exchange

592085519630558000

188

858.10

14:05:13

London Stock Exchange

592085519630558000

395

858.10

14:05:13

London Stock Exchange

606159270075698000

11

858.10

14:05:13

London Stock Exchange

606159270075698000

113

858.10

14:05:29

London Stock Exchange

592085519630558000

1060

858.00

14:05:44

London Stock Exchange

592085519630559000

241

858.00

14:06:09

London Stock Exchange

592085519630560000

1196

858.00

14:06:09

London Stock Exchange

592085519630560000

169

858.00

14:06:09

London Stock Exchange

592085519630560000

76

858.00

14:06:09

Chi-X Europe

592085519630560000

237

858.10

14:06:30

London Stock Exchange

592085519630561000

16

858.10

14:06:30

London Stock Exchange

592085519630561000

894

858.10

14:06:30

London Stock Exchange

592085519630561000

1116

858.10

14:06:30

London Stock Exchange

592085519630561000

546

858.00

14:06:30

Chi-X Europe

592085519630561000

282

858.00

14:06:30

London Stock Exchange

592085519630561000

175

858.00

14:06:30

London Stock Exchange

606159270075700000

419

858.00

14:06:30

London Stock Exchange

606159270075700000

50

858.00

14:06:33

London Stock Exchange

606159270075700000

82

858.00

14:06:47

London Stock Exchange

592085519630562000

900

858.00

14:06:47

London Stock Exchange

592085519630562000

674

858.00

14:06:47

London Stock Exchange

606159270075701000

390

858.00

14:06:47

London Stock Exchange

606159270075701000

400

858.00

14:06:47

Turquoise

592085519630562000

172

858.00

14:06:47

Turquoise

592085519630562000

4

858.00

14:06:55

London Stock Exchange

592085519630562000

224

858.00

14:06:55

London Stock Exchange

606159270075701000

480

857.90

14:07:00

London Stock Exchange

592085519630562000

595

857.90

14:07:00

London Stock Exchange

606159270075702000

109

858.30

14:08:12

London Stock Exchange

592085519630566000

962

858.30

14:08:12

London Stock Exchange

592085519630566000

187

858.20

14:08:57

London Stock Exchange

592085519630568000

314

858.20

14:08:57

London Stock Exchange

592085519630568000

623

858.20

14:08:57

London Stock Exchange

606159270075707000

231

858.20

14:08:57

London Stock Exchange

606159270075707000

1301

858.20

14:08:57

London Stock Exchange

606159270075707000

612

858.20

14:08:57

London Stock Exchange

606159270075707000

420

858.20

14:08:57

Chi-X Europe

606159270075707000

383

858.10

14:09:27

London Stock Exchange

592085519630569000

570

858.10

14:09:27

London Stock Exchange

592085519630569000

448

858.10

14:09:27

Chi-X Europe

606159270075708000

434

858.00

14:09:31

London Stock Exchange

606159270075708000

191

858.00

14:10:07

London Stock Exchange

592085519630571000

1050

858.00

14:10:07

London Stock Exchange

592085519630571000

1167

857.90

14:10:07

London Stock Exchange

592085519630571000

53

857.90

14:10:07

London Stock Exchange

606159270075710000

851

857.90

14:10:07

London Stock Exchange

606159270075710000

281

857.90

14:10:07

London Stock Exchange

606159270075710000

156

857.90

14:10:07

Chi-X Europe

606159270075710000

524

857.90

14:10:07

London Stock Exchange

592085519630571000

847

857.60

14:10:54

London Stock Exchange

592085519630573000

728

857.60

14:10:54

London Stock Exchange

592085519630573000

302

857.60

14:10:54

London Stock Exchange

592085519630573000

966

857.50

14:11:51

London Stock Exchange

606159270075714000

1063

857.50

14:11:51

London Stock Exchange

606159270075714000

194

857.50

14:11:51

London Stock Exchange

606159270075714000

810

857.40

14:11:51

London Stock Exchange

606159270075714000

147

857.40

14:11:51

London Stock Exchange

606159270075714000

92

857.40

14:11:51

London Stock Exchange

606159270075714000

219

857.40

14:11:51

London Stock Exchange

592085519630575000

722

857.40

14:11:52

London Stock Exchange

606159270075714000

617

857.60

14:13:39

London Stock Exchange

592085519630579000

727

857.60

14:13:39

London Stock Exchange

592085519630579000

1075

857.60

14:13:39

London Stock Exchange

592085519630579000

349

857.60

14:13:39

Chi-X Europe

592085519630579000

431

857.60

14:13:39

Chi-X Europe

606159270075718000

42

857.60

14:13:39

BATS Europe

592085519630579000

650

857.40

14:13:39

London Stock Exchange

592085519630579000

400

857.40

14:13:39

London Stock Exchange

592085519630579000

61

857.40

14:13:39

London Stock Exchange

592085519630579000

982

857.30

14:14:00

London Stock Exchange

606159270075719000

142

857.30

14:14:00

London Stock Exchange

606159270075719000

994

857.20

14:14:31

London Stock Exchange

606159270075720000

142

857.20

14:14:31

London Stock Exchange

606159270075720000

1507

857.50

14:16:06

London Stock Exchange

592085519630585000

696

857.50

14:16:06

London Stock Exchange

606159270075723000

77

857.50

14:16:06

London Stock Exchange

606159270075723000

1049

857.50

14:16:06

London Stock Exchange

606159270075723000

377

857.40

14:16:06

London Stock Exchange

592085519630585000

923

857.20

14:16:21

London Stock Exchange

592085519630586000

59

857.20

14:16:21

London Stock Exchange

592085519630586000

985

857.20

14:16:58

London Stock Exchange

592085519630587000

217

857.20

14:16:58

London Stock Exchange

592085519630587000

650

857.20

14:16:58

London Stock Exchange

592085519630587000

606

857.20

14:16:58

London Stock Exchange

592085519630587000

48

857.20

14:16:58

London Stock Exchange

592085519630587000

426

857.10

14:16:58

London Stock Exchange

606159270075725000

247

857.10

14:16:58

London Stock Exchange

606159270075725000

1022

857.70

14:19:03

London Stock Exchange

606159270075730000

400

857.60

14:19:03

Chi-X Europe

606159270075730000

559

857.60

14:19:36

London Stock Exchange

592085519630593000

657

857.60

14:19:36

London Stock Exchange

592085519630593000

228

857.60

14:19:36

London Stock Exchange

592085519630593000

1256

857.60

14:19:36

London Stock Exchange

606159270075731000

500

857.60

14:19:36

London Stock Exchange

592085519630593000

175

857.60

14:19:36

London Stock Exchange

592085519630593000

400

857.60

14:19:36

BATS Europe

592085519630593000

580

857.60

14:19:36

London Stock Exchange

592085519630593000

147

857.60

14:19:36

London Stock Exchange

592085519630593000

965

857.90

14:22:06

London Stock Exchange

592085519630600000

689

857.90

14:22:06

London Stock Exchange

606159270075737000

361

857.90

14:22:06

Chi-X Europe

606159270075737000

1200

857.80

14:22:06

London Stock Exchange

592085519630600000

13

857.80

14:22:06

London Stock Exchange

592085519630600000

264

857.80

14:22:06

London Stock Exchange

592085519630600000

84

857.70

14:22:08

London Stock Exchange

592085519630600000

1009

857.70

14:22:08

London Stock Exchange

592085519630600000

944

857.70

14:22:08

London Stock Exchange

592085519630600000

1097

857.70

14:22:08

London Stock Exchange

606159270075737000

223

857.70

14:22:08

London Stock Exchange

606159270075737000

700

857.70

14:22:08

London Stock Exchange

592085519630600000

214

857.70

14:22:08

London Stock Exchange

592085519630600000

158

857.60

14:22:18

Chi-X Europe

592085519630600000

193

857.60

14:22:18

Chi-X Europe

592085519630600000

441

857.60

14:22:18

Chi-X Europe

592085519630600000

230

857.60

14:22:18

Chi-X Europe

592085519630600000

169

857.60

14:22:18

Chi-X Europe

592085519630600000

553

857.60

14:22:18

London Stock Exchange

606159270075738000

704

857.60

14:22:18

London Stock Exchange

606159270075738000

626

857.60

14:22:18

London Stock Exchange

606159270075738000

646

857.60

14:22:18

London Stock Exchange

606159270075738000

282

857.50

14:22:39

London Stock Exchange

592085519630601000

1044

857.50

14:22:39

London Stock Exchange

606159270075739000

443

857.50

14:22:39

London Stock Exchange

592085519630601000

240

857.50

14:22:39

London Stock Exchange

592085519630601000

472

857.50

14:22:39

Chi-X Europe

606159270075739000

347

857.50

14:22:44

London Stock Exchange

606159270075739000

873

857.50

14:23:01

London Stock Exchange

606159270075739000

432

857.50

14:23:01

London Stock Exchange

606159270075739000

1179

857.40

14:23:16

London Stock Exchange

606159270075740000

466

857.40

14:23:16

London Stock Exchange

592085519630603000

700

857.40

14:23:35

London Stock Exchange

606159270075741000

223

857.40

14:24:00

London Stock Exchange

606159270075742000

373

857.40

14:24:00

Chi-X Europe

592085519630605000

953

857.40

14:24:01

London Stock Exchange

606159270075742000

322

857.40

14:24:01

London Stock Exchange

592085519630605000

434

857.40

14:24:01

London Stock Exchange

606159270075742000

470

857.30

14:24:03

London Stock Exchange

592085519630605000

425

857.30

14:24:03

London Stock Exchange

592085519630605000

1324

857.30

14:24:03

London Stock Exchange

592085519630605000

958

857.10

14:24:54

London Stock Exchange

606159270075744000

190

857.10

14:24:54

London Stock Exchange

606159270075744000

835

857.10

14:24:54

London Stock Exchange

606159270075744000

630

857.10

14:24:54

London Stock Exchange

606159270075745000

240

857.10

14:24:54

London Stock Exchange

592085519630607000

596

857.10

14:24:54

London Stock Exchange

592085519630607000

1417

857.00

14:25:53

London Stock Exchange

606159270075748000

125

857.00

14:25:53

London Stock Exchange

606159270075748000

1034

857.00

14:25:53

London Stock Exchange

606159270075748000

411

857.00

14:25:53

London Stock Exchange

606159270075748000

570

857.00

14:25:53

London Stock Exchange

606159270075748000

393

857.00

14:25:53

Chi-X Europe

606159270075748000

776

857.00

14:25:53

London Stock Exchange

592085519630611000

31

856.90

14:25:53

London Stock Exchange

592085519630611000

1014

856.90

14:25:57

London Stock Exchange

592085519630611000

1374

857.00

14:27:27

London Stock Exchange

592085519630617000

980

857.00

14:27:27

London Stock Exchange

592085519630617000

1100

857.00

14:27:27

London Stock Exchange

606159270075753000

395

857.00

14:27:27

Chi-X Europe

606159270075753000

310

857.00

14:27:27

London Stock Exchange

606159270075753000

400

857.00

14:27:27

Turquoise

592085519630617000

178

857.00

14:27:27

London Stock Exchange

592085519630617000

47

857.00

14:27:27

London Stock Exchange

592085519630617000

908

857.00

14:27:27

London Stock Exchange

606159270075753000

244

857.00

14:27:27

London Stock Exchange

606159270075753000

1097

857.00

14:27:30

London Stock Exchange

592085519630617000

335

857.00

14:27:44

London Stock Exchange

592085519630618000

387

856.90

14:27:44

Chi-X Europe

592085519630618000

708

856.90

14:27:44

London Stock Exchange

606159270075754000

455

857.20

14:28:09

London Stock Exchange

592085519630620000

568

857.20

14:28:09

London Stock Exchange

592085519630620000

511

857.20

14:28:09

London Stock Exchange

592085519630620000

963

857.20

14:28:09

London Stock Exchange

592085519630620000

150

857.20

14:28:09

London Stock Exchange

606159270075756000

648

857.10

14:28:09

London Stock Exchange

606159270075756000

89

856.90

14:28:22

London Stock Exchange

592085519630620000

16

856.90

14:28:31

London Stock Exchange

592085519630621000

774

856.90

14:28:31

London Stock Exchange

592085519630621000

1047

856.90

14:28:31

London Stock Exchange

592085519630621000

548

856.90

14:28:31

London Stock Exchange

606159270075757000

440

856.90

14:28:31

Chi-X Europe

606159270075757000

272

856.90

14:28:31

London Stock Exchange

592085519630621000

112

856.90

14:28:31

London Stock Exchange

606159270075757000

366

857.20

14:29:18

Chi-X Europe

592085519630623000

316

857.20

14:29:18

London Stock Exchange

592085519630623000

50

857.20

14:29:18

Chi-X Europe

592085519630623000

298

857.20

14:29:18

London Stock Exchange

592085519630623000

1139

857.20

14:29:18

London Stock Exchange

606159270075759000

61

857.20

14:29:18

London Stock Exchange

606159270075759000

1084

857.20

14:29:18

London Stock Exchange

606159270075759000

15

857.20

14:29:18

Chi-X Europe

592085519630623000

1053

857.10

14:29:18

London Stock Exchange

592085519630623000

575

857.10

14:29:18

London Stock Exchange

606159270075759000

477

857.10

14:29:18

Chi-X Europe

606159270075759000

686

857.10

14:29:18

London Stock Exchange

606159270075759000

1051

857.00

14:29:38

London Stock Exchange

592085519630624000

510

856.90

14:29:39

London Stock Exchange

606159270075760000

87

857.80

14:30:12

London Stock Exchange

606159270075762000

1199

857.80

14:30:12

London Stock Exchange

606159270075762000

223

857.80

14:30:12

London Stock Exchange

606159270075762000

541

857.70

14:30:12

London Stock Exchange

592085519630627000

383

857.70

14:30:12

London Stock Exchange

606159270075762000

702

857.60

14:30:16

London Stock Exchange

592085519630627000

455

857.60

14:30:16

London Stock Exchange

592085519630627000

1087

857.50

14:30:16

London Stock Exchange

592085519630627000

89

857.50

14:30:16

London Stock Exchange

592085519630627000

400

857.50

14:30:16

London Stock Exchange

592085519630627000

751

857.50

14:30:16

London Stock Exchange

606159270075763000

355

857.40

14:30:16

London Stock Exchange

606159270075763000

11

857.40

14:30:16

London Stock Exchange

606159270075763000

1062

858.20

14:30:46

London Stock Exchange

592085519630629000

138

858.20

14:30:46

London Stock Exchange

606159270075765000

305

858.20

14:30:46

London Stock Exchange

606159270075765000

605

858.20

14:30:46

London Stock Exchange

606159270075765000

497

858.20

14:30:46

London Stock Exchange

606159270075765000

627

858.20

14:30:46

London Stock Exchange

606159270075765000

1098

858.10

14:30:46

London Stock Exchange

606159270075765000

34

858.00

14:30:47

London Stock Exchange

592085519630629000

54

858.00

14:30:47

London Stock Exchange

592085519630629000

1063

858.00

14:30:47

London Stock Exchange

592085519630629000

919

858.10

14:31:03

London Stock Exchange

592085519630630000

34

858.10

14:31:03

London Stock Exchange

592085519630630000

975

858.10

14:31:03

London Stock Exchange

606159270075766000

110

858.10

14:31:03

London Stock Exchange

606159270075766000

34

858.10

14:31:03

London Stock Exchange

606159270075766000

159

858.10

14:31:03

London Stock Exchange

592085519630630000

411

858.00

14:31:11

Chi-X Europe

606159270075767000

625

858.20

14:31:25

BATS Europe

592085519630632000

129

858.30

14:31:29

Chi-X Europe

592085519630632000

1098

858.40

14:31:37

London Stock Exchange

592085519630632000

301

858.40

14:31:37

London Stock Exchange

606159270075768000

768

858.40

14:31:37

London Stock Exchange

606159270075768000

292

858.30

14:31:37

Chi-X Europe

592085519630632000

46

858.30

14:31:37

London Stock Exchange

592085519630632000

519

858.30

14:31:47

London Stock Exchange

592085519630633000

1022

858.30

14:31:47

London Stock Exchange

592085519630633000

168

858.30

14:31:47

BATS Europe

592085519630633000

500

858.30

14:31:47

London Stock Exchange

606159270075769000

685

858.30

14:31:47

London Stock Exchange

606159270075769000

431

858.30

14:31:51

BATS Europe

606159270075769000

1405

858.20

14:31:51

London Stock Exchange

606159270075769000

124

858.20

14:31:52

Turquoise

606159270075769000

799

858.00

14:32:01

London Stock Exchange

606159270075769000

252

858.00

14:32:01

London Stock Exchange

606159270075769000

400

858.00

14:32:01

Turquoise

606159270075769000

204

858.00

14:32:01

London Stock Exchange

592085519630634000

992

858.00

14:32:02

London Stock Exchange

606159270075769000

400

858.00

14:32:02

Chi-X Europe

592085519630634000

44

858.00

14:32:02

London Stock Exchange

606159270075769000

958

857.90

14:32:02

London Stock Exchange

606159270075769000

200

857.90

14:32:02

London Stock Exchange

592085519630634000

248

857.70

14:32:05

London Stock Exchange

606159270075770000

689

857.70

14:32:05

London Stock Exchange

606159270075770000

248

857.70

14:32:05

London Stock Exchange

606159270075770000

1130

856.80

14:32:32

London Stock Exchange

592085519630635000

851

856.80

14:32:32

London Stock Exchange

606159270075771000

212

856.80

14:32:32

London Stock Exchange

606159270075771000

13

856.80

14:32:32

London Stock Exchange

606159270075771000

48

856.80

14:32:32

London Stock Exchange

592085519630635000

376

856.70

14:32:38

London Stock Exchange

606159270075771000

412

856.70

14:32:38

Chi-X Europe

592085519630636000

413

856.70

14:32:38

Chi-X Europe

606159270075771000

825

856.70

14:32:38

London Stock Exchange

606159270075771000

421

856.70

14:32:46

Chi-X Europe

592085519630636000

137

856.70

14:32:46

Chi-X Europe

606159270075772000

141

856.70

14:32:46

Chi-X Europe

592085519630636000

314

856.60

14:32:50

London Stock Exchange

592085519630636000

73

856.60

14:32:50

London Stock Exchange

592085519630637000

360

856.60

14:32:50

London Stock Exchange

606159270075772000

1139

856.40

14:33:02

London Stock Exchange

592085519630637000

474

856.30

14:33:05

London Stock Exchange

606159270075773000

663

856.30

14:33:05

London Stock Exchange

606159270075773000

279

857.20

14:33:50

London Stock Exchange

606159270075775000

1325

857.20

14:33:50

London Stock Exchange

606159270075775000

685

857.10

14:33:50

London Stock Exchange

606159270075775000

359

857.10

14:33:50

London Stock Exchange

606159270075775000

9

857.10

14:33:50

London Stock Exchange

592085519630640000

400

857.10

14:33:51

Chi-X Europe

606159270075775000

368

857.10

14:33:51

London Stock Exchange

606159270075775000

699

857.00

14:34:01

London Stock Exchange

592085519630640000

384

857.00

14:34:01

London Stock Exchange

592085519630640000

668

857.00

14:34:01

London Stock Exchange

606159270075776000

1019

857.00

14:34:01

London Stock Exchange

606159270075776000

54

857.00

14:34:01

BATS Europe

592085519630640000

299

857.00

14:34:01

BATS Europe

592085519630640000

387

857.00

14:34:01

Chi-X Europe

606159270075776000

80

857.00

14:34:01

Chi-X Europe

606159270075776000

381

857.00

14:34:01

Chi-X Europe

606159270075776000

1264

856.70

14:34:48

London Stock Exchange

592085519630644000

1139

856.70

14:34:48

London Stock Exchange

606159270075779000

1159

856.70

14:34:48

London Stock Exchange

606159270075779000

71

856.70

14:34:48

London Stock Exchange

606159270075779000

466

856.70

14:34:48

London Stock Exchange

606159270075779000

538

856.70

14:34:48

London Stock Exchange

606159270075779000

8

856.70

14:34:48

London Stock Exchange

606159270075779000

440

856.70

14:34:48

BATS Europe

592085519630644000

416

856.70

14:34:48

Chi-X Europe

592085519630644000

222

856.70

14:34:48

London Stock Exchange

606159270075779000

551

856.90

14:35:39

London Stock Exchange

592085519630646000

1050

856.90

14:35:39

London Stock Exchange

592085519630646000

937

856.90

14:35:39

London Stock Exchange

592085519630646000

208

856.90

14:35:39

London Stock Exchange

592085519630646000

1383

856.90

14:35:39

London Stock Exchange

606159270075782000

407

856.90

14:35:39

Chi-X Europe

606159270075782000

1323

856.90

14:35:39

London Stock Exchange

606159270075782000

6

856.90

14:35:39

Chi-X Europe

606159270075782000

351

856.90

14:35:39

BATS Europe

606159270075782000

344

856.90

14:35:39

London Stock Exchange

606159270075782000

37

856.90

14:35:39

London Stock Exchange

592085519630646000

263

856.90

14:35:39

London Stock Exchange

606159270075782000

695

856.80

14:35:40

London Stock Exchange

592085519630647000

632

856.80

14:35:40

Chi-X Europe

606159270075782000

451

856.80

14:35:52

London Stock Exchange

592085519630647000

420

856.80

14:35:52

Chi-X Europe

592085519630647000

175

856.80

14:35:59

London Stock Exchange

592085519630648000

957

856.80

14:36:03

London Stock Exchange

592085519630648000

243

856.80

14:36:03

London Stock Exchange

592085519630648000

931

856.80

14:36:03

London Stock Exchange

592085519630648000

175

856.80

14:36:03

Chi-X Europe

592085519630648000

181

856.80

14:36:03

Chi-X Europe

606159270075783000

1083

857.20

14:36:22

London Stock Exchange

592085519630649000

877

857.30

14:36:22

London Stock Exchange

606159270075784000

459

857.20

14:36:22

London Stock Exchange

606159270075784000

276

857.20

14:36:22

London Stock Exchange

606159270075784000

350

857.30

14:36:23

BATS Europe

592085519630649000

1140

857.40

14:37:09

London Stock Exchange

592085519630651000

603

857.40

14:37:09

London Stock Exchange

592085519630651000

443

857.40

14:37:09

Chi-X Europe

606159270075786000

928

857.40

14:37:09

London Stock Exchange

606159270075786000

1015

857.40

14:37:09

London Stock Exchange

606159270075786000

1100

857.30

14:37:09

London Stock Exchange

606159270075786000

27

857.30

14:37:09

London Stock Exchange

606159270075786000

197

857.30

14:37:09

BATS Europe

606159270075786000

731

857.30

14:37:09

London Stock Exchange

606159270075786000

27

857.20

14:37:09

London Stock Exchange

592085519630651000

662

857.00

14:37:12

London Stock Exchange

592085519630652000

618

857.00

14:37:12

London Stock Exchange

592085519630652000

1045

857.00

14:37:31

London Stock Exchange

592085519630653000

708

857.00

14:37:31

London Stock Exchange

592085519630653000

421

857.00

14:37:31

Chi-X Europe

592085519630653000

157

857.00

14:37:33

London Stock Exchange

592085519630653000

256

857.00

14:37:33

London Stock Exchange

592085519630653000

348

857.00

14:37:33

London Stock Exchange

592085519630653000

691

857.00

14:37:33

London Stock Exchange

592085519630653000

65

857.00

14:37:33

London Stock Exchange

606159270075788000

373

857.60

14:38:34

Turquoise

592085519630655000

673

857.60

14:38:34

London Stock Exchange

592085519630655000

1232

857.60

14:38:34

London Stock Exchange

606159270075790000

101

857.60

14:38:34

London Stock Exchange

606159270075790000

42

857.50

14:38:34

London Stock Exchange

592085519630655000

17

857.60

14:38:34

Chi-X Europe

592085519630655000

582

857.50

14:38:37

London Stock Exchange

592085519630655000

100

857.50

14:38:37

London Stock Exchange

592085519630655000

816

857.50

14:38:37

London Stock Exchange

592085519630655000

359

857.50

14:38:37

London Stock Exchange

592085519630655000

884

857.50

14:38:37

London Stock Exchange

606159270075790000

408

857.50

14:38:37

London Stock Exchange

606159270075790000

170

857.50

14:38:37

BATS Europe

606159270075790000

119

857.40

14:38:46

London Stock Exchange

606159270075791000

465

857.40

14:38:46

London Stock Exchange

606159270075791000

534

857.40

14:38:46

London Stock Exchange

606159270075791000

698

857.40

14:38:46

London Stock Exchange

606159270075791000

122

857.30

14:38:46

London Stock Exchange

606159270075791000

979

857.30

14:38:46

London Stock Exchange

606159270075791000

472

857.30

14:38:46

London Stock Exchange

606159270075791000

348

857.30

14:38:57

BATS Europe

606159270075791000

188

857.20

14:38:59

London Stock Exchange

606159270075791000

1000

857.20

14:39:00

London Stock Exchange

606159270075791000

77

857.20

14:39:00

London Stock Exchange

606159270075791000

84

857.10

14:39:10

London Stock Exchange

606159270075792000

1069

857.10

14:39:10

London Stock Exchange

606159270075792000

434

857.00

14:39:10

London Stock Exchange

592085519630657000

70

857.00

14:39:10

London Stock Exchange

592085519630657000

1000

857.00

14:39:16

London Stock Exchange

606159270075792000

202

857.00

14:39:16

London Stock Exchange

606159270075792000

4

857.00

14:39:16

London Stock Exchange

606159270075792000

50

857.00

14:39:16

London Stock Exchange

592085519630657000

1114

856.60

14:40:12

London Stock Exchange

592085519630660000

1237

856.60

14:40:12

London Stock Exchange

606159270075795000

1189

856.60

14:40:12

London Stock Exchange

606159270075795000

674

856.60

14:40:12

Chi-X Europe

606159270075795000

912

856.60

14:40:12

London Stock Exchange

606159270075795000

439

856.50

14:40:12

London Stock Exchange

592085519630660000

327

856.50

14:40:12

London Stock Exchange

592085519630660000

127

856.50

14:40:12

London Stock Exchange

592085519630660000

74

856.50

14:40:12

London Stock Exchange

592085519630660000

312

856.50

14:40:12

London Stock Exchange

592085519630660000

306

856.50

14:40:12

London Stock Exchange

606159270075795000

1058

856.30

14:40:15

London Stock Exchange

606159270075795000

1373

856.20

14:40:40

London Stock Exchange

592085519630662000

684

856.20

14:40:40

London Stock Exchange

592085519630662000

360

856.20

14:40:40

Chi-X Europe

592085519630662000

238

856.20

14:40:40

London Stock Exchange

592085519630662000

8

856.10

14:40:59

London Stock Exchange

606159270075798000

652

856.10

14:40:59

London Stock Exchange

606159270075798000

385

856.10

14:41:21

London Stock Exchange

592085519630664000

319

856.10

14:41:21

London Stock Exchange

592085519630664000

737

856.10

14:41:21

London Stock Exchange

592085519630664000

830

856.00

14:41:21

London Stock Exchange

592085519630664000

402

856.00

14:41:21

Chi-X Europe

606159270075799000

164

856.00

14:41:21

London Stock Exchange

592085519630664000

791

856.00

14:41:21

London Stock Exchange

606159270075799000

128

856.00

14:41:21

London Stock Exchange

592085519630664000

213

856.00

14:41:21

London Stock Exchange

592085519630664000

575

855.90

14:41:22

London Stock Exchange

592085519630664000

1038

855.80

14:41:50

London Stock Exchange

592085519630666000

1046

855.80

14:41:50

London Stock Exchange

606159270075800000

917

855.80

14:41:50

London Stock Exchange

606159270075800000

5

855.80

14:41:50

London Stock Exchange

606159270075800000

696

855.80

14:41:50

London Stock Exchange

592085519630666000

186

855.80

14:41:50

London Stock Exchange

606159270075800000

1045

855.70

14:42:01

London Stock Exchange

592085519630666000

1367

855.70

14:42:01

London Stock Exchange

606159270075801000

10

855.70

14:42:01

London Stock Exchange

592085519630666000

117

855.70

14:42:01

London Stock Exchange

592085519630666000

156

855.70

14:42:02

London Stock Exchange

592085519630666000

107

855.70

14:42:02

London Stock Exchange

592085519630666000

501

855.70

14:42:02

London Stock Exchange

606159270075801000

119

855.70

14:42:02

London Stock Exchange

606159270075801000

37

855.70

14:42:02

London Stock Exchange

606159270075801000

188

855.70

14:42:04

London Stock Exchange

592085519630666000

199

855.70

14:42:22

London Stock Exchange

592085519630667000

694

856.30

14:43:33

London Stock Exchange

592085519630671000

919

856.30

14:43:33

London Stock Exchange

592085519630671000

112

856.30

14:43:33

Chi-X Europe

592085519630671000

355

856.30

14:43:33

Chi-X Europe

592085519630671000

1064

856.20

14:43:33

London Stock Exchange

592085519630671000

599

856.20

14:43:33

London Stock Exchange

592085519630671000

445

856.20

14:43:33

Turquoise

606159270075806000

457

856.30

14:43:33

Chi-X Europe

606159270075806000

136

856.20

14:43:33

London Stock Exchange

606159270075806000

1151

856.20

14:43:33

London Stock Exchange

606159270075806000

131

856.20

14:43:33

London Stock Exchange

606159270075806000

27

856.20

14:43:33

BATS Europe

592085519630671000

99

856.20

14:43:33

BATS Europe

606159270075806000

82

856.20

14:43:33

BATS Europe

592085519630671000

400

856.20

14:43:33

BATS Europe

592085519630671000

910

856.20

14:43:34

London Stock Exchange

592085519630671000

557

856.20

14:43:34

London Stock Exchange

606159270075806000

625

856.10

14:43:34

London Stock Exchange

592085519630671000

477

856.10

14:43:34

London Stock Exchange

592085519630671000

503

856.00

14:43:51

London Stock Exchange

592085519630672000

148

856.00

14:43:51

London Stock Exchange

592085519630672000

1212

856.00

14:43:51

London Stock Exchange

592085519630672000

673

856.00

14:43:51

London Stock Exchange

606159270075807000

373

856.00

14:43:51

Chi-X Europe

592085519630672000

395

856.00

14:43:51

Chi-X Europe

606159270075807000

696

855.50

14:44:02

London Stock Exchange

606159270075807000

646

855.50

14:44:03

London Stock Exchange

606159270075807000

231

855.50

14:44:03

Chi-X Europe

606159270075807000

372

855.70

14:44:22

London Stock Exchange

592085519630674000

649

855.70

14:44:22

London Stock Exchange

592085519630674000

236

855.70

14:44:22

London Stock Exchange

606159270075808000

1084

855.80

14:44:47

London Stock Exchange

606159270075810000

205

855.80

14:44:47

London Stock Exchange

606159270075810000

230

855.80

14:44:47

London Stock Exchange

606159270075810000

679

855.80

14:45:20

London Stock Exchange

592085519630677000

195

855.80

14:45:20

London Stock Exchange

592085519630677000

1270

855.70

14:45:22

London Stock Exchange

592085519630677000

507

855.70

14:45:22

Chi-X Europe

592085519630677000

321

855.60

14:45:22

London Stock Exchange

592085519630677000

362

855.60

14:45:22

London Stock Exchange

592085519630677000

454

855.60

14:45:22

London Stock Exchange

592085519630677000

130

855.70

14:45:22

London Stock Exchange

606159270075811000

1121

855.70

14:45:22

London Stock Exchange

606159270075811000

400

855.70

14:45:22

Chi-X Europe

606159270075811000

363

855.60

14:45:22

Chi-X Europe

606159270075811000

84

855.60

14:45:22

London Stock Exchange

592085519630677000

91

855.60

14:45:22

London Stock Exchange

606159270075811000

61

855.60

14:45:28

London Stock Exchange

606159270075812000

236

855.60

14:45:28

London Stock Exchange

606159270075812000

1

855.60

14:45:34

London Stock Exchange

606159270075812000

658

855.60

14:45:34

London Stock Exchange

606159270075812000

388

855.60

14:45:34

Chi-X Europe

606159270075812000

371

855.50

14:45:47

Chi-X Europe

606159270075813000

73

855.50

14:45:47

Chi-X Europe

606159270075813000

1041

855.50

14:45:47

London Stock Exchange

592085519630678000

765

855.50

14:45:47

London Stock Exchange

606159270075813000

422

855.50

14:45:47

London Stock Exchange

606159270075813000

63

855.10

14:46:00

London Stock Exchange

592085519630679000

1009

855.10

14:46:00

London Stock Exchange

592085519630679000

142

855.10

14:46:00

London Stock Exchange

592085519630679000

504

855.00

14:46:21

Chi-X Europe

592085519630680000

379

855.00

14:46:24

London Stock Exchange

606159270075814000

357

855.00

14:46:24

Chi-X Europe

592085519630680000

338

855.00

14:46:24

London Stock Exchange

606159270075814000

662

855.00

14:46:24

London Stock Exchange

606159270075814000

505

855.00

14:46:24

London Stock Exchange

606159270075814000

82

855.00

14:46:24

Chi-X Europe

606159270075814000

402

855.40

14:47:32

Turquoise

592085519630684000

644

855.40

14:47:32

London Stock Exchange

606159270075818000

295

855.30

14:47:33

London Stock Exchange

592085519630684000

800

855.30

14:47:33

London Stock Exchange

592085519630684000

267

855.30

14:47:33

London Stock Exchange

592085519630684000

62

855.30

14:47:33

London Stock Exchange

592085519630684000

261

855.30

14:47:33

London Stock Exchange

592085519630684000

653

855.30

14:47:33

London Stock Exchange

592085519630684000

507

855.30

14:47:33

Turquoise

606159270075818000

1185

855.30

14:47:33

London Stock Exchange

606159270075818000

389

855.30

14:47:33

London Stock Exchange

606159270075818000

690

855.30

14:47:33

Chi-X Europe

592085519630684000

642

855.30

14:47:33

Chi-X Europe

606159270075818000

400

855.30

14:47:33

BATS Europe

592085519630684000

406

855.30

14:47:33

London Stock Exchange

606159270075818000

655

855.20

14:47:37

London Stock Exchange

592085519630684000

1046

854.90

14:47:45

London Stock Exchange

606159270075818000

985

854.70

14:48:00

London Stock Exchange

592085519630685000

519

854.70

14:48:00

Chi-X Europe

592085519630685000

537

854.70

14:48:00

London Stock Exchange

606159270075819000

708

854.70

14:48:00

London Stock Exchange

606159270075819000

107

854.70

14:48:00

Turquoise

606159270075819000

400

854.70

14:48:00

Chi-X Europe

606159270075819000

1301

854.90

14:49:00

London Stock Exchange

592085519630688000

854

854.90

14:49:00

London Stock Exchange

592085519630688000

491

854.90

14:49:00

London Stock Exchange

592085519630688000

556

854.90

14:49:00

Chi-X Europe

606159270075822000

407

854.90

14:49:00

Turquoise

606159270075822000

878

854.90

14:49:00

London Stock Exchange

606159270075822000

640

854.90

14:49:00

London Stock Exchange

606159270075822000

132

854.80

14:49:00

London Stock Exchange

592085519630688000

942

854.80

14:49:00

London Stock Exchange

592085519630688000

547

854.80

14:49:00

London Stock Exchange

592085519630688000

800

854.80

14:49:00

London Stock Exchange

606159270075822000

179

854.80

14:49:00

London Stock Exchange

606159270075822000

379

854.70

14:49:00

Chi-X Europe

606159270075822000

665

854.70

14:49:00

London Stock Exchange

606159270075822000

207

854.70

14:49:01

London Stock Exchange

606159270075822000

1431

854.40

14:49:08

London Stock Exchange

606159270075822000

72

854.40

14:49:08

London Stock Exchange

592085519630688000

1386

853.80

14:49:17

London Stock Exchange

606159270075823000

583

853.80

14:49:17

Chi-X Europe

606159270075823000

125

853.70

14:49:22

London Stock Exchange

592085519630689000

182

853.70

14:49:22

London Stock Exchange

592085519630689000

125

853.70

14:49:22

London Stock Exchange

592085519630689000

518

853.70

14:50:17

Chi-X Europe

592085519630691000

949

853.70

14:50:24

London Stock Exchange

592085519630692000

84

853.70

14:50:24

Chi-X Europe

592085519630692000

1115

853.70

14:50:24

London Stock Exchange

606159270075825000

920

853.70

14:50:24

London Stock Exchange

606159270075825000

400

853.70

14:50:24

BATS Europe

592085519630692000

500

853.70

14:50:24

London Stock Exchange

606159270075825000

305

853.70

14:50:24

London Stock Exchange

606159270075825000

535

853.70

14:50:24

London Stock Exchange

592085519630692000

210

853.70

14:50:24

London Stock Exchange

592085519630692000

243

853.70

14:50:24

London Stock Exchange

592085519630692000

840

853.70

14:50:24

London Stock Exchange

606159270075825000

165

853.70

14:50:24

London Stock Exchange

606159270075825000

463

853.60

14:50:27

Chi-X Europe

592085519630692000

562

853.60

14:50:27

London Stock Exchange

592085519630692000

467

853.60

14:50:27

London Stock Exchange

592085519630692000

718

853.60

14:50:27

London Stock Exchange

606159270075826000

69

853.60

14:50:27

London Stock Exchange

606159270075826000

450

853.60

14:50:27

London Stock Exchange

606159270075826000

1050

852.60

14:51:03

London Stock Exchange

592085519630694000

1142

852.60

14:51:03

London Stock Exchange

592085519630694000

81

852.60

14:51:03

London Stock Exchange

606159270075827000

1091

852.60

14:51:03

London Stock Exchange

606159270075827000

93

852.60

14:51:03

Chi-X Europe

606159270075827000

273

852.60

14:51:13

London Stock Exchange

606159270075828000

1148

852.60

14:51:13

London Stock Exchange

606159270075828000

14

852.60

14:51:13

London Stock Exchange

606159270075828000

16

852.60

14:51:13

BATS Europe

592085519630694000

1119

853.20

14:52:05

London Stock Exchange

592085519630698000

63

853.20

14:52:06

London Stock Exchange

606159270075831000

1046

853.30

14:52:42

London Stock Exchange

592085519630701000

1046

853.40

14:52:42

London Stock Exchange

606159270075834000

354

853.40

14:52:42

London Stock Exchange

606159270075834000

700

853.40

14:52:42

London Stock Exchange

606159270075834000

806

853.30

14:52:42

London Stock Exchange

606159270075834000

64

853.30

14:52:42

London Stock Exchange

606159270075834000

591

853.20

14:52:42

London Stock Exchange

592085519630701000

1077

853.10

14:52:43

London Stock Exchange

592085519630701000

416

853.10

14:52:43

Chi-X Europe

606159270075834000

453

853.10

14:52:43

London Stock Exchange

606159270075834000

360

853.10

14:52:43

London Stock Exchange

606159270075834000

120

853.00

14:52:46

Chi-X Europe

592085519630701000

250

853.10

14:52:46

BATS Europe

606159270075834000

1045

853.10

14:53:00

London Stock Exchange

606159270075835000

331

853.10

14:53:17

London Stock Exchange

606159270075836000

255

853.10

14:53:17

London Stock Exchange

606159270075836000

95

853.10

14:53:17

London Stock Exchange

606159270075836000

371

853.10

14:53:17

Chi-X Europe

606159270075836000

1439

853.00

14:53:17

London Stock Exchange

606159270075836000

237

853.00

14:53:17

London Stock Exchange

606159270075836000

674

852.90

14:53:17

London Stock Exchange

606159270075836000

661

852.90

14:53:24

London Stock Exchange

606159270075837000

264

852.90

14:53:24

London Stock Exchange

606159270075837000

264

852.90

14:53:24

London Stock Exchange

592085519630704000

263

852.90

14:53:24

London Stock Exchange

592085519630704000

400

852.90

14:53:24

BATS Europe

606159270075837000

1008

852.80

14:53:48

London Stock Exchange

592085519630705000

338

852.80

14:53:48

London Stock Exchange

592085519630705000

890

852.80

14:53:48

London Stock Exchange

592085519630705000

727

852.80

14:53:48

Chi-X Europe

606159270075838000

309

852.80

14:53:48

London Stock Exchange

606159270075838000

345

852.80

14:53:48

London Stock Exchange

606159270075838000

171

852.80

14:53:48

Chi-X Europe

606159270075838000

556

852.80

14:53:55

Chi-X Europe

606159270075839000

377

852.80

14:53:55

London Stock Exchange

592085519630706000

473

852.80

14:53:55

London Stock Exchange

606159270075839000

2

852.80

14:53:55

London Stock Exchange

606159270075839000

473

852.80

14:53:57

Chi-X Europe

592085519630706000

509

852.70

14:53:57

Chi-X Europe

606159270075839000

1059

852.40

14:54:29

London Stock Exchange

592085519630708000

526

852.40

14:54:29

London Stock Exchange

592085519630708000

125

852.40

14:54:29

London Stock Exchange

606159270075841000

637

852.40

14:54:29

London Stock Exchange

606159270075841000

637

852.40

14:54:29

London Stock Exchange

606159270075841000

297

852.40

14:54:29

London Stock Exchange

592085519630708000

703

852.40

14:54:29

London Stock Exchange

606159270075841000

225

852.40

14:54:29

London Stock Exchange

592085519630708000

291

852.30

14:54:48

London Stock Exchange

592085519630709000

246

852.30

14:54:48

London Stock Exchange

592085519630709000

1047

852.40

14:54:48

London Stock Exchange

606159270075842000

567

852.30

14:54:48

London Stock Exchange

592085519630709000

1225

852.30

14:54:48

London Stock Exchange

592085519630709000

349

852.30

14:54:48

London Stock Exchange

606159270075842000

111

852.30

14:54:48

London Stock Exchange

606159270075842000

610

851.80

14:55:06

London Stock Exchange

592085519630710000

475

852.30

14:55:35

Chi-X Europe

606159270075845000

734

852.30

14:55:35

London Stock Exchange

592085519630712000

536

852.30

14:55:35

London Stock Exchange

592085519630712000

881

852.30

14:55:35

London Stock Exchange

592085519630712000

134

852.30

14:55:35

London Stock Exchange

606159270075845000

287

852.30

14:55:36

London Stock Exchange

592085519630712000

505

852.20

14:55:44

Chi-X Europe

592085519630713000

1158

852.20

14:55:50

London Stock Exchange

592085519630713000

442

852.20

14:55:50

London Stock Exchange

592085519630713000

843

852.20

14:55:50

London Stock Exchange

606159270075846000

198

852.20

14:55:50

London Stock Exchange

606159270075846000

620

852.10

14:55:50

London Stock Exchange

606159270075846000

53

852.10

14:55:50

London Stock Exchange

606159270075846000

6

852.20

14:55:50

Chi-X Europe

592085519630713000

580

852.20

14:55:50

London Stock Exchange

592085519630713000

30

852.20

14:55:50

London Stock Exchange

606159270075846000

38

852.20

14:55:50

London Stock Exchange

606159270075846000

514

852.10

14:55:59

London Stock Exchange

592085519630713000

532

852.10

14:55:59

Chi-X Europe

606159270075846000

664

852.10

14:55:59

London Stock Exchange

606159270075846000

440

852.10

14:56:58

Chi-X Europe

592085519630717000

422

852.50

14:57:16

Chi-X Europe

592085519630718000

326

852.50

14:57:17

London Stock Exchange

606159270075850000

51

852.50

14:57:17

London Stock Exchange

606159270075850000

569

852.50

14:57:17

London Stock Exchange

606159270075850000

325

852.50

14:57:17

Chi-X Europe

606159270075850000

337

852.40

14:57:17

London Stock Exchange

592085519630718000

235

852.40

14:57:17

London Stock Exchange

592085519630718000

707

852.40

14:57:17

London Stock Exchange

592085519630718000

359

852.40

14:57:17

London Stock Exchange

592085519630718000

647

852.30

14:57:30

Chi-X Europe

606159270075851000

1301

852.30

14:57:30

London Stock Exchange

592085519630718000

896

852.30

14:57:30

London Stock Exchange

592085519630718000

42

852.30

14:57:30

London Stock Exchange

592085519630718000

1240

852.30

14:57:30

London Stock Exchange

606159270075851000

584

852.30

14:57:30

London Stock Exchange

606159270075851000

181

852.30

14:57:30

Chi-X Europe

606159270075851000

504

852.30

14:57:30

London Stock Exchange

606159270075851000

430

852.30

14:57:30

London Stock Exchange

606159270075851000

38

852.30

14:57:30

London Stock Exchange

606159270075851000

400

852.30

14:57:30

BATS Europe

606159270075851000

104

852.30

14:57:30

BATS Europe

606159270075851000

422

852.30

14:57:30

London Stock Exchange

592085519630718000

299

852.30

14:57:30

London Stock Exchange

606159270075851000

121

852.20

14:57:30

London Stock Exchange

592085519630718000

989

852.20

14:57:30

London Stock Exchange

592085519630718000

411

852.20

14:57:30

London Stock Exchange

592085519630718000

678

852.20

14:57:30

London Stock Exchange

592085519630718000

384

852.20

14:57:30

Chi-X Europe

592085519630718000

9

852.20

14:57:30

London Stock Exchange

592085519630718000

1033

852.10

14:57:47

London Stock Exchange

592085519630719000

413

852.10

14:57:50

London Stock Exchange

592085519630720000

500

851.70

14:57:59

London Stock Exchange

606159270075852000

379

851.70

14:57:59

London Stock Exchange

606159270075852000

451

851.70

14:57:59

Chi-X Europe

606159270075852000

1105

851.40

14:58:01

London Stock Exchange

592085519630720000

1055

851.10

14:58:04

London Stock Exchange

606159270075853000

58

851.10

14:58:04

London Stock Exchange

606159270075853000

351

851.10

14:58:26

London Stock Exchange

592085519630722000

1043

851.10

14:58:26

London Stock Exchange

592085519630722000

70

851.10

14:58:26

London Stock Exchange

592085519630722000

360

851.00

14:58:33

London Stock Exchange

606159270075854000

1088

850.80

14:58:57

London Stock Exchange

592085519630723000

1159

850.80

14:58:57

London Stock Exchange

592085519630723000

1205

850.80

14:58:57

London Stock Exchange

606159270075855000

42

850.80

14:58:57

London Stock Exchange

606159270075855000

353

850.70

14:59:05

London Stock Exchange

592085519630723000

508

850.70

14:59:05

Chi-X Europe

592085519630723000

342

850.70

14:59:05

London Stock Exchange

606159270075856000

202

850.70

14:59:05

London Stock Exchange

606159270075856000

539

850.40

14:59:11

London Stock Exchange

606159270075856000

852

850.40

14:59:11

London Stock Exchange

606159270075856000

189

850.40

14:59:11

London Stock Exchange

592085519630724000

278

849.90

14:59:39

Turquoise

606159270075857000

880

849.90

14:59:39

London Stock Exchange

592085519630725000

500

849.90

14:59:39

London Stock Exchange

606159270075857000

446

851.30

15:00:26

London Stock Exchange

606159270075860000

1185

851.20

15:00:30

London Stock Exchange

592085519630729000

537

851.10

15:00:30

London Stock Exchange

592085519630729000

305

851.10

15:00:30

Chi-X Europe

592085519630729000

203

851.10

15:00:30

Chi-X Europe

592085519630729000

40

851.20

15:00:30

BATS Europe

606159270075861000

44

851.20

15:00:30

Turquoise

606159270075861000

400

851.20

15:00:30

Chi-X Europe

606159270075861000

77

851.20

15:00:30

BATS Europe

592085519630729000

144

851.20

15:00:30

Chi-X Europe

592085519630729000

135

851.20

15:00:30

London Stock Exchange

592085519630729000

425

851.70

15:00:38

London Stock Exchange

592085519630730000

789

851.60

15:00:48

London Stock Exchange

592085519630731000

145

851.60

15:00:48

London Stock Exchange

592085519630731000

1032

851.50

15:00:48

London Stock Exchange

606159270075862000

246

851.50

15:00:48

London Stock Exchange

606159270075862000

673

851.50

15:00:48

London Stock Exchange

606159270075862000

648

851.50

15:00:48

London Stock Exchange

606159270075862000

13

851.50

15:00:48

Chi-X Europe

592085519630731000

488

851.40

15:00:48

London Stock Exchange

592085519630731000

1576

851.60

15:01:13

London Stock Exchange

592085519630733000

8

851.60

15:01:13

London Stock Exchange

592085519630733000

375

851.60

15:01:13

London Stock Exchange

606159270075864000

996

851.80

15:01:29

London Stock Exchange

592085519630734000

47

851.80

15:01:29

London Stock Exchange

592085519630734000

93

851.70

15:01:29

London Stock Exchange

606159270075865000

76

852.00

15:02:31

London Stock Exchange

606159270075870000

502

852.10

15:02:35

London Stock Exchange

592085519630739000

222

852.00

15:02:35

Turquoise

606159270075870000

569

852.00

15:02:35

London Stock Exchange

592085519630739000

529

852.00

15:02:35

London Stock Exchange

606159270075870000

116

852.00

15:02:35

London Stock Exchange

606159270075870000

163

852.00

15:02:35

Turquoise

606159270075870000

15

852.00

15:02:35

London Stock Exchange

606159270075870000

477

852.00

15:02:35

Chi-X Europe

606159270075870000

696

851.80

15:02:37

London Stock Exchange

592085519630739000

504

851.80

15:02:37

London Stock Exchange

592085519630739000

539

851.80

15:02:37

Turquoise

592085519630739000

818

851.80

15:02:37

London Stock Exchange

592085519630739000

620

851.80

15:02:37

London Stock Exchange

592085519630739000

55

851.80

15:02:37

London Stock Exchange

592085519630739000

492

851.80

15:02:37

London Stock Exchange

592085519630739000

985

851.80

15:02:37

London Stock Exchange

592085519630739000

83

851.80

15:02:37

London Stock Exchange

592085519630739000

14

851.80

15:02:37

London Stock Exchange

592085519630739000

402

851.80

15:02:37

London Stock Exchange

592085519630739000

348

851.80

15:02:37

Chi-X Europe

592085519630739000

425

851.80

15:02:37

Chi-X Europe

592085519630739000

361

851.80

15:02:37

Turquoise

606159270075870000

110

851.80

15:02:37

Turquoise

606159270075870000

506

851.80

15:02:37

London Stock Exchange

606159270075870000

629

851.80

15:02:37

Chi-X Europe

606159270075870000

435

851.70

15:02:37

Chi-X Europe

592085519630739000

132

851.60

15:02:37

Turquoise

592085519630739000

400

851.60

15:02:37

Chi-X Europe

606159270075870000

210

851.60

15:02:37

London Stock Exchange

606159270075870000

500

851.60

15:02:37

London Stock Exchange

606159270075870000

75

851.60

15:02:37

London Stock Exchange

592085519630739000

123

851.60

15:02:37

London Stock Exchange

592085519630739000

892

851.70

15:02:59

London Stock Exchange

592085519630740000

33

851.70

15:02:59

London Stock Exchange

592085519630740000

1075

851.70

15:02:59

London Stock Exchange

606159270075871000

412

851.70

15:02:59

London Stock Exchange

592085519630740000

123

851.70

15:02:59

BATS Europe

606159270075871000

277

851.70

15:02:59

BATS Europe

592085519630740000

20

851.70

15:02:59

BATS Europe

606159270075871000

979

851.40

15:03:04

London Stock Exchange

592085519630740000

1010

851.40

15:03:04

London Stock Exchange

606159270075871000

419

851.40

15:03:04

London Stock Exchange

606159270075871000

603

851.30

15:03:04

London Stock Exchange

592085519630740000

979

851.30

15:03:04

London Stock Exchange

592085519630740000

522

851.30

15:03:04

London Stock Exchange

606159270075871000

508

851.30

15:03:04

Chi-X Europe

606159270075871000

168

850.80

15:03:52

London Stock Exchange

592085519630744000

743

850.80

15:03:52

London Stock Exchange

592085519630744000

295

850.80

15:03:52

London Stock Exchange

592085519630744000

488

850.70

15:03:53

Chi-X Europe

606159270075875000

235

851.50

15:04:44

London Stock Exchange

592085519630748000

804

851.50

15:04:44

London Stock Exchange

592085519630748000

5

851.30

15:04:44

London Stock Exchange

592085519630748000

1169

851.50

15:04:44

London Stock Exchange

606159270075879000

890

851.40

15:04:44

London Stock Exchange

606159270075879000

75

851.40

15:04:44

London Stock Exchange

606159270075879000

705

851.40

15:04:44

London Stock Exchange

606159270075879000

571

851.40

15:04:44

London Stock Exchange

606159270075879000

559

851.40

15:04:44

London Stock Exchange

606159270075879000

641

851.40

15:04:44

London Stock Exchange

606159270075879000

980

851.40

15:04:44

London Stock Exchange

606159270075879000

1028

851.30

15:04:44

London Stock Exchange

592085519630748000

600

851.30

15:04:44

London Stock Exchange

592085519630748000

397

851.30

15:04:44

Chi-X Europe

606159270075879000

221

851.30

15:04:44

London Stock Exchange

592085519630748000

210

851.30

15:04:44

London Stock Exchange

606159270075879000

142

851.30

15:04:44

London Stock Exchange

606159270075879000

326

851.30

15:04:44

London Stock Exchange

606159270075879000

67

851.30

15:04:44

London Stock Exchange

592085519630748000

79

851.30

15:04:44

Chi-X Europe

606159270075879000

157

851.30

15:04:45

London Stock Exchange

592085519630748000

527

851.30

15:04:45

London Stock Exchange

592085519630748000

169

851.20

15:04:45

London Stock Exchange

606159270075879000

286

851.20

15:04:45

London Stock Exchange

606159270075879000

17

851.20

15:04:45

London Stock Exchange

606159270075879000

575

851.20

15:04:45

Chi-X Europe

606159270075879000

900

851.40

15:05:30

London Stock Exchange

592085519630751000

25

851.40

15:05:30

London Stock Exchange

592085519630751000

962

851.40

15:05:30

London Stock Exchange

592085519630751000

1084

851.40

15:05:30

London Stock Exchange

606159270075882000

242

851.30

15:05:30

London Stock Exchange

606159270075882000

235

851.30

15:05:30

London Stock Exchange

606159270075882000

300

851.30

15:05:30

London Stock Exchange

592085519630751000

210

851.40

15:05:31

London Stock Exchange

592085519630751000

1047

851.30

15:05:47

London Stock Exchange

606159270075883000

107

851.30

15:05:47

London Stock Exchange

606159270075883000

941

851.30

15:05:47

London Stock Exchange

606159270075883000

664

851.20

15:05:47

London Stock Exchange

606159270075883000

5

851.20

15:05:47

London Stock Exchange

606159270075883000

721

851.20

15:05:47

London Stock Exchange

606159270075883000

24

851.20

15:05:49

London Stock Exchange

606159270075883000

1044

850.90

15:06:56

London Stock Exchange

592085519630756000

1380

850.90

15:06:56

London Stock Exchange

606159270075887000

70

850.90

15:06:56

London Stock Exchange

606159270075887000

200

850.80

15:06:56

London Stock Exchange

592085519630756000

1056

850.80

15:06:56

London Stock Exchange

592085519630756000

144

850.80

15:06:56

London Stock Exchange

606159270075887000

300

850.80

15:06:56

London Stock Exchange

606159270075887000

300

850.80

15:06:56

London Stock Exchange

606159270075887000

194

850.80

15:06:56

London Stock Exchange

606159270075887000

449

850.80

15:06:57

London Stock Exchange

592085519630756000

402

850.80

15:06:57

Chi-X Europe

606159270075887000

361

850.70

15:06:59

London Stock Exchange

606159270075887000

99

850.60

15:06:59

London Stock Exchange

606159270075887000

1280

850.60

15:06:59

London Stock Exchange

606159270075887000

1276

850.50

15:07:21

London Stock Exchange

606159270075888000

32

850.50

15:07:21

London Stock Exchange

606159270075888000

114

850.40

15:07:28

London Stock Exchange

606159270075889000

368

850.40

15:07:28

Chi-X Europe

592085519630758000

564

850.40

15:07:28

London Stock Exchange

606159270075889000

459

850.30

15:07:28

Chi-X Europe

592085519630758000

586

850.30

15:07:28

London Stock Exchange

606159270075889000

433

851.20

15:08:58

Chi-X Europe

592085519630764000

125

851.20

15:08:58

London Stock Exchange

592085519630764000

1235

851.20

15:08:58

London Stock Exchange

592085519630764000

436

851.20

15:08:58

Turquoise

592085519630764000

538

851.20

15:08:58

London Stock Exchange

592085519630764000

573

851.20

15:08:58

London Stock Exchange

592085519630764000

75

851.20

15:08:58

Chi-X Europe

592085519630764000

70

851.20

15:08:58

London Stock Exchange

592085519630764000

541

851.20

15:08:58

London Stock Exchange

592085519630764000

420

851.20

15:08:58

Chi-X Europe

606159270075894000

40

851.20

15:08:58

Chi-X Europe

606159270075894000

252

851.10

15:08:58

London Stock Exchange

592085519630764000

55

851.10

15:08:58

London Stock Exchange

606159270075894000

580

851.10

15:08:58

London Stock Exchange

606159270075894000

55

851.10

15:08:58

London Stock Exchange

606159270075894000

1329

851.00

15:08:59

London Stock Exchange

592085519630764000

1427

851.00

15:08:59

London Stock Exchange

592085519630764000

627

851.00

15:08:59

London Stock Exchange

606159270075894000

1177

851.00

15:08:59

London Stock Exchange

606159270075894000

419

851.00

15:08:59

Chi-X Europe

606159270075894000

352

850.90

15:09:11

London Stock Exchange

592085519630765000

334

850.90

15:09:11

London Stock Exchange

592085519630765000

75

850.90

15:09:11

London Stock Exchange

592085519630765000

189

850.90

15:09:11

London Stock Exchange

606159270075895000

53

850.90

15:09:11

London Stock Exchange

606159270075895000

358

850.90

15:09:11

Chi-X Europe

606159270075895000

92

850.70

15:09:51

London Stock Exchange

592085519630767000

348

851.50

15:11:19

BATS Europe

592085519630773000

399

851.30

15:11:21

London Stock Exchange

592085519630773000

630

851.30

15:11:21

London Stock Exchange

606159270075903000

231

851.30

15:11:21

London Stock Exchange

592085519630773000

888

851.30

15:11:21

London Stock Exchange

592085519630773000

1108

851.30

15:11:21

London Stock Exchange

606159270075903000

414

851.30

15:11:21

Chi-X Europe

592085519630773000

116

851.30

15:11:21

London Stock Exchange

606159270075903000

115

851.30

15:11:21

London Stock Exchange

606159270075903000

400

851.30

15:11:21

BATS Europe

592085519630773000

253

851.30

15:11:21

Chi-X Europe

606159270075903000

209

851.30

15:11:21

London Stock Exchange

606159270075903000

1515

851.60

15:11:56

London Stock Exchange

592085519630775000

1012

851.40

15:11:56

London Stock Exchange

592085519630775000

779

851.40

15:11:56

London Stock Exchange

606159270075905000

542

851.40

15:11:56

London Stock Exchange

606159270075905000

549

851.30

15:11:57

London Stock Exchange

592085519630775000

1532

851.40

15:11:57

London Stock Exchange

606159270075905000

975

851.40

15:11:57

Chi-X Europe

606159270075905000

51

851.30

15:11:57

London Stock Exchange

592085519630775000

889

851.20

15:12:03

London Stock Exchange

592085519630775000

296

851.20

15:12:03

London Stock Exchange

592085519630775000

1380

851.20

15:12:03

London Stock Exchange

592085519630775000

463

851.10

15:12:03

London Stock Exchange

592085519630775000

500

851.10

15:12:03

London Stock Exchange

606159270075905000

77

851.20

15:12:03

London Stock Exchange

606159270075905000

14

851.20

15:12:03

Chi-X Europe

606159270075905000

26

851.80

15:13:32

London Stock Exchange

606159270075911000

337

851.80

15:13:32

London Stock Exchange

606159270075911000

296

851.80

15:13:32

London Stock Exchange

606159270075911000

162

851.80

15:13:32

London Stock Exchange

606159270075911000

205

851.80

15:13:32

London Stock Exchange

606159270075911000

26

851.80

15:13:32

London Stock Exchange

606159270075911000

41

851.80

15:13:32

BATS Europe

592085519630781000

462

851.90

15:13:42

Chi-X Europe

592085519630781000

254

851.90

15:13:42

London Stock Exchange

592085519630781000

387

851.90

15:13:42

London Stock Exchange

592085519630781000

261

851.90

15:13:42

London Stock Exchange

592085519630781000

400

851.80

15:13:42

London Stock Exchange

592085519630781000

515

851.80

15:13:42

London Stock Exchange

592085519630781000

8

851.80

15:13:42

Chi-X Europe

592085519630781000

500

851.80

15:13:42

London Stock Exchange

606159270075911000

897

851.90

15:14:04

London Stock Exchange

592085519630783000

369

851.90

15:14:04

Chi-X Europe

592085519630783000

87

851.90

15:14:04

Chi-X Europe

592085519630783000

1060

851.90

15:14:04

London Stock Exchange

606159270075913000

550

851.90

15:14:04

London Stock Exchange

592085519630783000

354

851.90

15:14:04

London Stock Exchange

592085519630783000

400

851.90

15:14:04

BATS Europe

606159270075913000

65

851.90

15:14:04

London Stock Exchange

592085519630783000

609

851.80

15:14:16

London Stock Exchange

592085519630784000

1017

851.80

15:14:16

London Stock Exchange

606159270075914000

612

851.80

15:14:16

London Stock Exchange

606159270075914000

463

851.80

15:14:16

London Stock Exchange

606159270075914000

191

851.80

15:14:16

Chi-X Europe

592085519630784000

241

851.80

15:14:16

Chi-X Europe

592085519630784000

367

851.80

15:14:16

Chi-X Europe

606159270075914000

147

851.80

15:14:16

BATS Europe

606159270075914000

929

851.70

15:14:21

London Stock Exchange

606159270075914000

400

851.70

15:14:21

BATS Europe

592085519630784000

887

851.70

15:14:21

London Stock Exchange

592085519630784000

1126

851.60

15:14:23

London Stock Exchange

592085519630784000

542

851.60

15:14:23

London Stock Exchange

606159270075914000

502

851.60

15:14:23

London Stock Exchange

606159270075914000

188

851.30

15:14:42

London Stock Exchange

606159270075915000

294

851.30

15:14:43

London Stock Exchange

606159270075915000

454

851.50

15:15:24

London Stock Exchange

592085519630789000

558

851.50

15:15:24

London Stock Exchange

592085519630789000

249

851.50

15:15:24

London Stock Exchange

606159270075918000

593

851.40

15:15:33

London Stock Exchange

592085519630789000

1110

851.40

15:15:33

London Stock Exchange

606159270075919000

772

851.40

15:15:33

London Stock Exchange

606159270075919000

449

851.40

15:15:33

Chi-X Europe

592085519630789000

1108

851.30

15:15:33

London Stock Exchange

606159270075919000

657

851.30

15:15:33

London Stock Exchange

592085519630789000

98

851.30

15:15:33

London Stock Exchange

592085519630789000

390

851.20

15:15:56

Chi-X Europe

592085519630790000

1204

851.20

15:15:56

London Stock Exchange

606159270075920000

689

851.20

15:15:56

London Stock Exchange

606159270075920000

990

851.20

15:16:10

London Stock Exchange

606159270075921000

280

851.20

15:16:11

London Stock Exchange

592085519630791000

391

851.10

15:16:22

London Stock Exchange

592085519630792000

854

851.10

15:16:22

London Stock Exchange

592085519630792000

546

851.10

15:16:22

London Stock Exchange

592085519630792000

308

851.10

15:16:22

London Stock Exchange

592085519630792000

684

851.10

15:16:22

London Stock Exchange

592085519630792000

182

851.10

15:16:22

London Stock Exchange

592085519630792000

875

850.60

15:17:07

London Stock Exchange

606159270075924000

528

850.60

15:17:07

London Stock Exchange

592085519630794000

1021

850.50

15:17:12

London Stock Exchange

592085519630795000

391

850.50

15:17:12

London Stock Exchange

592085519630795000

268

850.30

15:17:30

London Stock Exchange

606159270075925000

648

850.30

15:17:30

London Stock Exchange

606159270075925000

359

850.30

15:17:30

London Stock Exchange

606159270075925000

268

850.30

15:17:30

London Stock Exchange

606159270075925000

829

850.30

15:17:30

London Stock Exchange

606159270075925000

192

850.20

15:17:30

London Stock Exchange

592085519630796000

466

850.20

15:17:30

London Stock Exchange

592085519630796000

389

850.20

15:17:30

Chi-X Europe

606159270075925000

1382

850.10

15:18:04

London Stock Exchange

606159270075927000

526

850.10

15:18:04

London Stock Exchange

592085519630798000

560

850.10

15:18:04

London Stock Exchange

592085519630798000

191

850.10

15:18:04

London Stock Exchange

592085519630798000

579

850.50

15:18:38

Chi-X Europe

592085519630800000

133

850.50

15:18:38

London Stock Exchange

606159270075930000

879

850.50

15:18:53

London Stock Exchange

592085519630801000

137

850.50

15:18:53

London Stock Exchange

592085519630801000

129

850.50

15:18:53

Chi-X Europe

592085519630801000

771

850.50

15:18:53

London Stock Exchange

592085519630801000

820

850.50

15:18:53

London Stock Exchange

606159270075931000

184

850.50

15:18:53

London Stock Exchange

606159270075931000

550

850.50

15:18:53

London Stock Exchange

592085519630801000

490

850.40

15:18:53

London Stock Exchange

606159270075931000

139

850.20

15:18:57

London Stock Exchange

592085519630801000

31

850.20

15:18:57

London Stock Exchange

592085519630801000

201

850.20

15:18:57

London Stock Exchange

592085519630801000

551

850.20

15:18:57

London Stock Exchange

592085519630801000

108

850.20

15:18:57

London Stock Exchange

592085519630801000

31

850.20

15:18:57

London Stock Exchange

592085519630801000

260

850.20

15:19:06

London Stock Exchange

606159270075931000

25

850.20

15:19:06

London Stock Exchange

606159270075931000

1241

850.20

15:19:34

London Stock Exchange

606159270075933000

75

850.10

15:19:34

London Stock Exchange

592085519630804000

255

850.10

15:19:34

London Stock Exchange

592085519630804000

85

850.10

15:19:34

London Stock Exchange

592085519630804000

434

850.10

15:19:34

London Stock Exchange

592085519630804000

198

850.10

15:19:34

London Stock Exchange

592085519630804000

129

850.10

15:19:34

Turquoise

592085519630804000

400

850.10

15:19:34

Chi-X Europe

592085519630804000

876

849.80

15:20:07

London Stock Exchange

592085519630806000

264

849.80

15:20:07

London Stock Exchange

606159270075935000

777

849.80

15:20:07

London Stock Exchange

606159270075935000

274

849.70

15:20:07

Chi-X Europe

606159270075935000

429

849.70

15:20:07

London Stock Exchange

592085519630806000

186

850.30

15:20:55

London Stock Exchange

606159270075938000

648

850.30

15:20:55

London Stock Exchange

606159270075938000

220

850.30

15:20:55

London Stock Exchange

606159270075938000

69

850.30

15:20:55

Chi-X Europe

606159270075938000

584

850.10

15:20:56

London Stock Exchange

592085519630809000

400

850.10

15:20:56

BATS Europe

606159270075938000

14

850.10

15:20:56

BATS Europe

606159270075938000

490

850.20

15:22:11

Chi-X Europe

592085519630812000

52

850.20

15:22:11

Chi-X Europe

592085519630812000

56

850.20

15:22:11

Chi-X Europe

592085519630812000

447

850.20

15:22:12

Chi-X Europe

592085519630812000

408

850.20

15:22:12

London Stock Exchange

592085519630812000

1072

850.20

15:22:12

London Stock Exchange

606159270075941000

408

850.20

15:22:12

London Stock Exchange

592085519630812000

158

850.20

15:22:12

London Stock Exchange

592085519630812000

1180

850.20

15:22:38

London Stock Exchange

592085519630814000

953

850.10

15:22:38

London Stock Exchange

592085519630814000

868

850.10

15:22:38

London Stock Exchange

592085519630814000

875

850.10

15:22:38

London Stock Exchange

606159270075943000

486

850.10

15:22:38

London Stock Exchange

606159270075943000

92

850.10

15:22:38

London Stock Exchange

592085519630814000

430

850.10

15:22:38

Chi-X Europe

592085519630814000

639

850.10

15:22:38

London Stock Exchange

592085519630814000

92

850.10

15:22:38

London Stock Exchange

606159270075943000

903

850.10

15:22:38

London Stock Exchange

592085519630814000

46

850.10

15:22:38

London Stock Exchange

592085519630814000

748

850.10

15:22:38

London Stock Exchange

606159270075943000

73

850.10

15:22:38

Chi-X Europe

606159270075943000

310

850.10

15:22:38

London Stock Exchange

606159270075943000

1203

850.10

15:22:38

London Stock Exchange

606159270075943000

399

850.10

15:22:55

Chi-X Europe

592085519630814000

271

850.10

15:22:56

London Stock Exchange

592085519630815000

172

850.10

15:22:56

Chi-X Europe

592085519630815000

684

850.10

15:22:56

London Stock Exchange

606159270075944000

1148

850.10

15:22:56

London Stock Exchange

606159270075944000

474

850.10

15:22:56

London Stock Exchange

606159270075944000

107

850.10

15:22:56

BATS Europe

592085519630815000

368

850.00

15:23:04

Chi-X Europe

592085519630815000

402

849.50

15:25:04

London Stock Exchange

592085519630821000

1093

849.80

15:25:24

London Stock Exchange

592085519630823000

673

849.80

15:25:24

London Stock Exchange

606159270075952000

418

849.80

15:25:24

London Stock Exchange

606159270075952000

400

850.00

15:25:39

Chi-X Europe

606159270075952000

12

850.10

15:25:40

Turquoise

606159270075952000

72

850.10

15:25:40

Chi-X Europe

606159270075952000

142

850.10

15:25:40

London Stock Exchange

606159270075952000

1318

850.00

15:25:58

London Stock Exchange

592085519630825000

21

850.00

15:25:58

London Stock Exchange

592085519630825000

100

850.00

15:25:58

London Stock Exchange

606159270075954000

842

850.00

15:25:58

London Stock Exchange

606159270075954000

167

850.00

15:25:58

Chi-X Europe

592085519630825000

68

850.20

15:26:37

London Stock Exchange

592085519630827000

73

850.20

15:26:37

London Stock Exchange

592085519630827000

416

850.20

15:26:37

London Stock Exchange

592085519630827000

1

850.10

15:26:42

London Stock Exchange

606159270075956000

1284

850.10

15:26:57

London Stock Exchange

592085519630828000

87

850.10

15:26:57

London Stock Exchange

592085519630828000

1355

850.10

15:26:57

London Stock Exchange

592085519630828000

754

850.10

15:26:57

London Stock Exchange

592085519630828000

322

850.10

15:26:57

Chi-X Europe

592085519630828000

321

850.10

15:26:57

Chi-X Europe

592085519630828000

699

850.10

15:26:57

London Stock Exchange

606159270075957000

1050

850.10

15:26:57

London Stock Exchange

606159270075957000

452

850.10

15:26:57

Chi-X Europe

606159270075957000

733

850.10

15:26:57

London Stock Exchange

606159270075957000

87

850.10

15:26:57

London Stock Exchange

592085519630828000

154

850.10

15:26:57

London Stock Exchange

606159270075957000

754

850.10

15:26:57

London Stock Exchange

606159270075957000

70

850.10

15:26:59

Chi-X Europe

592085519630829000

463

850.10

15:26:59

London Stock Exchange

606159270075957000

948

850.00

15:26:59

London Stock Exchange

592085519630829000

489

850.00

15:26:59

Chi-X Europe

592085519630829000

1520

850.00

15:26:59

London Stock Exchange

592085519630829000

525

850.00

15:26:59

Chi-X Europe

606159270075957000

10

850.00

15:26:59

Chi-X Europe

606159270075957000

1209

850.00

15:26:59

London Stock Exchange

606159270075957000

372

850.00

15:26:59

Chi-X Europe

606159270075957000

557

850.00

15:26:59

London Stock Exchange

606159270075957000

392

850.00

15:26:59

London Stock Exchange

606159270075957000

568

850.00

15:26:59

London Stock Exchange

606159270075957000

325

850.00

15:26:59

London Stock Exchange

592085519630829000

391

850.00

15:26:59

London Stock Exchange

606159270075957000

151

850.00

15:26:59

London Stock Exchange

592085519630829000

639

850.00

15:27:03

London Stock Exchange

606159270075958000

584

850.00

15:27:03

London Stock Exchange

606159270075958000

493

850.00

15:27:16

London Stock Exchange

592085519630830000

639

849.90

15:27:18

London Stock Exchange

592085519630830000

411

849.90

15:27:18

Chi-X Europe

592085519630830000

500

849.80

15:27:23

London Stock Exchange

592085519630830000

400

849.80

15:27:23

BATS Europe

592085519630830000

500

849.80

15:27:23

London Stock Exchange

592085519630830000

26

849.80

15:27:23

London Stock Exchange

592085519630830000

1003

849.80

15:27:59

London Stock Exchange

592085519630832000

1272

849.80

15:27:59

London Stock Exchange

592085519630832000

451

849.80

15:27:59

London Stock Exchange

606159270075961000

182

849.80

15:27:59

Chi-X Europe

606159270075961000

411

849.80

15:27:59

Chi-X Europe

606159270075961000

560

849.80

15:27:59

London Stock Exchange

606159270075961000

339

849.80

15:27:59

London Stock Exchange

592085519630832000

912

849.70

15:28:08

London Stock Exchange

592085519630833000

348

849.70

15:28:08

London Stock Exchange

606159270075961000

408

849.70

15:28:08

Chi-X Europe

592085519630833000

183

849.70

15:28:08

London Stock Exchange

592085519630833000

1054

849.60

15:28:15

London Stock Exchange

606159270075962000

127

849.60

15:28:15

London Stock Exchange

592085519630833000

721

849.50

15:28:47

London Stock Exchange

592085519630835000

356

849.50

15:28:47

Chi-X Europe

606159270075963000

1210

849.10

15:29:07

London Stock Exchange

592085519630836000

593

849.10

15:29:07

London Stock Exchange

606159270075965000

1344

849.10

15:29:07

London Stock Exchange

606159270075965000

452

849.10

15:29:07

Chi-X Europe

606159270075965000

8

849.00

15:29:07

London Stock Exchange

592085519630836000

381

849.10

15:29:08

BATS Europe

592085519630836000

922

848.80

15:29:40

London Stock Exchange

606159270075966000

415

848.80

15:29:40

London Stock Exchange

592085519630838000

1053

849.80

15:31:00

London Stock Exchange

592085519630843000

404

849.80

15:31:00

Chi-X Europe

592085519630843000

360

849.80

15:31:02

London Stock Exchange

606159270075971000

946

849.80

15:31:02

London Stock Exchange

606159270075971000

849

849.60

15:31:02

London Stock Exchange

592085519630843000

500

849.70

15:31:06

London Stock Exchange

606159270075971000

126

849.70

15:31:06

Chi-X Europe

592085519630843000

358

849.90

15:32:21

Chi-X Europe

592085519630848000

68

849.90

15:32:21

Chi-X Europe

592085519630848000

805

849.90

15:32:21

London Stock Exchange

592085519630848000

963

849.90

15:32:21

London Stock Exchange

592085519630848000

237

849.90

15:32:21

London Stock Exchange

592085519630848000

88

849.90

15:32:21

London Stock Exchange

592085519630849000

421

849.90

15:32:21

Chi-X Europe

606159270075976000

61

849.90

15:32:21

London Stock Exchange

606159270075976000

337

849.90

15:32:21

London Stock Exchange

606159270075976000

507

849.90

15:32:21

Chi-X Europe

606159270075976000

504

849.90

15:32:21

London Stock Exchange

606159270075976000

55

849.90

15:32:21

Chi-X Europe

606159270075976000

972

849.90

15:32:21

London Stock Exchange

606159270075976000

876

849.90

15:32:21

London Stock Exchange

606159270075976000

676

849.90

15:32:21

London Stock Exchange

606159270075976000

160

849.90

15:32:21

London Stock Exchange

606159270075976000

317

849.90

15:32:21

Chi-X Europe

606159270075976000

435

849.80

15:32:21

London Stock Exchange

592085519630849000

366

849.80

15:32:21

London Stock Exchange

592085519630849000

219

849.90

15:32:21

Chi-X Europe

606159270075976000

550

849.90

15:32:21

London Stock Exchange

592085519630849000

292

849.90

15:32:21

London Stock Exchange

592085519630849000

281

849.90

15:32:21

London Stock Exchange

606159270075976000

191

849.90

15:32:25

London Stock Exchange

592085519630849000

191

849.90

15:32:25

London Stock Exchange

606159270075977000

379

849.90

15:32:25

Chi-X Europe

592085519630849000

72

849.90

15:32:25

London Stock Exchange

592085519630849000

666

849.90

15:32:25

London Stock Exchange

592085519630849000

468

849.90

15:32:52

London Stock Exchange

592085519630850000

188

849.90

15:32:52

London Stock Exchange

592085519630850000

388

849.90

15:32:52

Chi-X Europe

606159270075978000

395

850.30

15:34:02

London Stock Exchange

592085519630854000

823

850.10

15:34:04

London Stock Exchange

592085519630854000

519

850.10

15:34:04

London Stock Exchange

592085519630854000

425

850.10

15:34:04

London Stock Exchange

606159270075982000

394

850.10

15:34:04

London Stock Exchange

606159270075982000

577

850.10

15:34:04

London Stock Exchange

606159270075982000

1425

850.10

15:34:04

London Stock Exchange

606159270075982000

114

850.10

15:34:04

London Stock Exchange

606159270075982000

1039

850.10

15:34:04

London Stock Exchange

606159270075982000

1062

850.10

15:34:04

London Stock Exchange

606159270075982000

51

850.10

15:34:04

London Stock Exchange

606159270075982000

160

850.10

15:34:04

London Stock Exchange

606159270075982000

734

850.10

15:34:04

Chi-X Europe

592085519630854000

30

850.10

15:34:04

Chi-X Europe

592085519630854000

365

850.10

15:34:04

BATS Europe

606159270075982000

1187

850.10

15:34:04

London Stock Exchange

592085519630854000

643

850.10

15:34:04

London Stock Exchange

606159270075982000

618

850.10

15:34:04

London Stock Exchange

606159270075982000

206

850.10

15:34:04

London Stock Exchange

592085519630854000

1188

850.00

15:34:05

London Stock Exchange

606159270075982000

72

849.90

15:34:05

London Stock Exchange

592085519630854000

1046

849.70

15:34:11

London Stock Exchange

592085519630854000

953

849.40

15:34:24

London Stock Exchange

592085519630855000

184

849.40

15:34:24

London Stock Exchange

606159270075983000

1239

849.30

15:34:30

London Stock Exchange

606159270075983000

113

849.30

15:34:30

Turquoise

592085519630855000

314

849.00

15:34:43

London Stock Exchange

592085519630856000

380

849.00

15:34:43

London Stock Exchange

592085519630856000

355

849.00

15:34:43

Chi-X Europe

606159270075983000

413

849.30

15:35:28

London Stock Exchange

606159270075986000

565

849.30

15:35:28

London Stock Exchange

606159270075986000

454

849.30

15:35:28

Chi-X Europe

606159270075986000

200

849.30

15:35:28

BATS Europe

592085519630859000

444

849.20

15:35:34

London Stock Exchange

592085519630859000

799

849.10

15:36:13

London Stock Exchange

592085519630861000

67

849.10

15:36:13

London Stock Exchange

592085519630861000

661

849.10

15:36:13

London Stock Exchange

592085519630861000

822

849.10

15:36:13

London Stock Exchange

592085519630861000

572

849.10

15:36:13

Chi-X Europe

606159270075989000

472

849.10

15:36:13

London Stock Exchange

606159270075989000

1331

849.10

15:36:13

London Stock Exchange

606159270075989000

46

849.00

15:36:13

London Stock Exchange

592085519630861000

40

849.00

15:36:13

London Stock Exchange

592085519630861000

476

849.00

15:36:13

London Stock Exchange

592085519630861000

217

849.10

15:36:32

London Stock Exchange

592085519630862000

530

849.10

15:36:32

London Stock Exchange

592085519630862000

444

849.10

15:36:32

London Stock Exchange

592085519630862000

453

849.10

15:36:32

London Stock Exchange

606159270075990000

256

849.10

15:36:32

Chi-X Europe

606159270075990000

694

849.10

15:36:32

Chi-X Europe

606159270075990000

159

849.10

15:36:32

Chi-X Europe

606159270075990000

217

849.10

15:36:32

London Stock Exchange

606159270075990000

1045

848.90

15:36:40

London Stock Exchange

592085519630863000

678

848.80

15:37:03

London Stock Exchange

592085519630865000

905

848.80

15:37:03

London Stock Exchange

592085519630865000

142

848.80

15:37:03

Chi-X Europe

592085519630865000

250

848.80

15:37:03

Chi-X Europe

592085519630865000

1051

848.80

15:37:03

London Stock Exchange

606159270075992000

500

848.80

15:37:03

London Stock Exchange

592085519630865000

125

848.80

15:37:03

London Stock Exchange

592085519630865000

645

848.80

15:37:03

London Stock Exchange

606159270075992000

449

848.70

15:37:04

London Stock Exchange

592085519630865000

1191

849.20

15:39:05

London Stock Exchange

606159270075998000

679

849.20

15:39:05

London Stock Exchange

606159270075998000

974

849.10

15:39:05

London Stock Exchange

606159270075998000

1065

849.20

15:39:05

London Stock Exchange

606159270075998000

309

849.10

15:39:13

London Stock Exchange

606159270075999000

951

849.10

15:39:13

London Stock Exchange

606159270075999000

115

849.10

15:39:13

London Stock Exchange

606159270075999000

869

848.70

15:39:37

London Stock Exchange

592085519630873000

1039

848.70

15:39:42

London Stock Exchange

606159270076001000

1045

848.80

15:40:03

London Stock Exchange

606159270076002000

483

848.70

15:40:03

London Stock Exchange

592085519630875000

887

848.70

15:40:03

London Stock Exchange

592085519630875000

843

848.70

15:40:03

London Stock Exchange

592085519630875000

675

848.70

15:40:03

London Stock Exchange

592085519630875000

310

848.70

15:40:03

London Stock Exchange

592085519630875000

1175

848.70

15:40:03

London Stock Exchange

606159270076002000

1006

848.70

15:40:03

London Stock Exchange

606159270076002000

695

848.70

15:40:17

London Stock Exchange

592085519630876000

199

848.70

15:40:17

London Stock Exchange

592085519630876000

655

848.70

15:40:17

Chi-X Europe

592085519630876000

199

848.70

15:40:17

London Stock Exchange

606159270076003000

577

848.70

15:40:17

London Stock Exchange

606159270076003000

568

848.70

15:40:17

London Stock Exchange

606159270076003000

683

848.60

15:40:44

London Stock Exchange

592085519630878000

415

848.60

15:40:44

Chi-X Europe

592085519630878000

1460

848.60

15:40:44

London Stock Exchange

606159270076004000

343

848.60

15:40:44

London Stock Exchange

606159270076004000

1180

848.60

15:40:46

London Stock Exchange

592085519630878000

1293

848.60

15:40:46

London Stock Exchange

592085519630878000

395

848.60

15:40:46

London Stock Exchange

592085519630878000

178

848.60

15:40:46

Chi-X Europe

592085519630878000

69

848.60

15:40:46

BATS Europe

606159270076005000

132

848.60

15:40:46

Turquoise

606159270076005000

925

848.80

15:41:26

London Stock Exchange

606159270076007000

285

848.70

15:41:26

London Stock Exchange

592085519630880000

500

848.70

15:41:26

London Stock Exchange

592085519630880000

157

848.70

15:41:26

London Stock Exchange

592085519630880000

64

848.70

15:41:26

London Stock Exchange

592085519630880000

29

848.70

15:41:26

London Stock Exchange

606159270076007000

846

848.50

15:41:36

London Stock Exchange

592085519630881000

963

848.50

15:41:36

London Stock Exchange

592085519630881000

483

848.50

15:41:36

Chi-X Europe

592085519630881000

137

848.50

15:41:36

London Stock Exchange

606159270076007000

1029

848.50

15:41:36

London Stock Exchange

606159270076007000

198

848.50

15:41:36

London Stock Exchange

592085519630881000

644

848.40

15:41:47

London Stock Exchange

606159270076008000

179

848.40

15:41:47

Chi-X Europe

606159270076008000

238

848.40

15:41:47

Chi-X Europe

606159270076008000

324

848.40

15:41:47

BATS Europe

606159270076008000

912

847.70

15:43:18

London Stock Exchange

592085519630886000

575

847.70

15:43:18

London Stock Exchange

606159270076013000

614

847.70

15:43:18

London Stock Exchange

606159270076013000

470

847.70

15:43:18

Chi-X Europe

606159270076013000

1

847.70

15:43:18

Chi-X Europe

606159270076013000

294

847.70

15:43:18

BATS Europe

606159270076013000

783

847.70

15:43:59

Chi-X Europe

592085519630888000

477

847.70

15:43:59

London Stock Exchange

592085519630888000

283

847.70

15:43:59

Chi-X Europe

592085519630888000

505

847.70

15:43:59

London Stock Exchange

592085519630888000

1227

847.70

15:43:59

London Stock Exchange

592085519630888000

649

847.60

15:43:59

London Stock Exchange

606159270076015000

412

847.60

15:43:59

Chi-X Europe

606159270076015000

1098

847.60

15:43:59

London Stock Exchange

606159270076015000

531

847.60

15:43:59

London Stock Exchange

592085519630888000

589

847.50

15:44:01

Chi-X Europe

592085519630888000

108

847.50

15:44:01

Chi-X Europe

606159270076015000

148

847.60

15:44:02

BATS Europe

592085519630888000

840

847.60

15:44:02

London Stock Exchange

592085519630888000

219

847.60

15:44:02

Chi-X Europe

592085519630888000

338

847.60

15:44:02

Chi-X Europe

592085519630888000

938

847.60

15:44:04

London Stock Exchange

606159270076015000

134

847.60

15:44:05

London Stock Exchange

606159270076015000

441

847.50

15:44:06

Chi-X Europe

592085519630889000

296

847.50

15:44:06

Chi-X Europe

606159270076015000

58

847.50

15:44:07

Chi-X Europe

592085519630889000

80

847.50

15:44:07

Chi-X Europe

592085519630889000

795

847.50

15:44:07

London Stock Exchange

606159270076015000

134

847.50

15:44:07

London Stock Exchange

606159270076015000

13

847.50

15:44:07

Turquoise

606159270076015000

348

847.10

15:44:26

London Stock Exchange

592085519630890000

1213

847.10

15:44:52

London Stock Exchange

606159270076018000

50

847.10

15:44:52

Turquoise

592085519630892000

400

847.10

15:44:52

Chi-X Europe

606159270076018000

105

847.00

15:45:02

London Stock Exchange

592085519630892000

282

847.00

15:45:02

London Stock Exchange

592085519630892000

646

846.90

15:45:22

London Stock Exchange

592085519630894000

287

846.90

15:45:22

London Stock Exchange

592085519630894000

83

846.90

15:45:22

London Stock Exchange

592085519630894000

102

846.90

15:45:22

London Stock Exchange

606159270076020000

577

846.90

15:45:22

London Stock Exchange

606159270076020000

577

846.90

15:45:22

Chi-X Europe

606159270076020000

839

846.90

15:45:22

London Stock Exchange

606159270076020000

318

846.90

15:45:22

London Stock Exchange

592085519630894000

276

846.80

15:45:22

London Stock Exchange

592085519630894000

204

846.80

15:45:22

London Stock Exchange

592085519630894000

235

846.50

15:45:31

BATS Europe

592085519630894000

16

846.50

15:45:31

Turquoise

592085519630894000

338

846.50

15:45:31

Chi-X Europe

606159270076020000

887

846.50

15:45:31

London Stock Exchange

606159270076020000

256

846.50

15:45:31

London Stock Exchange

592085519630895000

244

846.50

15:45:31

London Stock Exchange

592085519630895000

1006

846.90

15:46:07

London Stock Exchange

606159270076022000

1178

846.90

15:46:07

London Stock Exchange

606159270076022000

808

846.90

15:46:07

London Stock Exchange

606159270076022000

597

846.90

15:46:07

Chi-X Europe

606159270076022000

11

846.90

15:46:16

London Stock Exchange

606159270076023000

108

847.60

15:47:19

London Stock Exchange

592085519630901000

455

847.60

15:47:19

Chi-X Europe

592085519630901000

952

847.60

15:47:19

London Stock Exchange

592085519630901000

448

847.60

15:47:19

London Stock Exchange

592085519630901000

244

847.60

15:47:19

Chi-X Europe

592085519630901000

214

847.60

15:47:19

Chi-X Europe

592085519630901000

713

847.60

15:47:19

London Stock Exchange

592085519630901000

623

847.60

15:47:19

London Stock Exchange

592085519630901000

259

847.60

15:47:19

London Stock Exchange

592085519630901000

420

847.60

15:47:19

London Stock Exchange

592085519630901000

182

847.60

15:47:19

BATS Europe

606159270076027000

39

847.60

15:47:19

BATS Europe

606159270076027000

174

847.60

15:47:19

BATS Europe

606159270076027000

1064

847.60

15:47:19

London Stock Exchange

606159270076027000

772

847.50

15:47:19

London Stock Exchange

592085519630901000

52

847.50

15:47:19

Chi-X Europe

592085519630901000

197

847.50

15:47:19

London Stock Exchange

606159270076027000

500

847.50

15:47:19

London Stock Exchange

606159270076027000

1009

847.60

15:47:19

London Stock Exchange

592085519630901000

1083

847.80

15:47:53

London Stock Exchange

606159270076028000

21

847.80

15:47:53

London Stock Exchange

606159270076028000

1146

847.80

15:47:53

London Stock Exchange

606159270076028000

440

847.80

15:47:53

London Stock Exchange

606159270076028000

501

847.80

15:47:53

Chi-X Europe

606159270076028000

6

847.80

15:47:53

Turquoise

592085519630903000

394

847.80

15:47:53

Turquoise

606159270076028000

70

847.80

15:47:53

London Stock Exchange

592085519630903000

434

847.90

15:48:30

London Stock Exchange

592085519630905000

265

847.90

15:48:30

London Stock Exchange

592085519630905000

370

847.90

15:48:30

Turquoise

606159270076030000

408

848.10

15:48:54

Chi-X Europe

606159270076032000

638

848.10

15:48:54

London Stock Exchange

606159270076032000

289

847.90

15:49:07

London Stock Exchange

592085519630907000

15

847.90

15:49:07

Chi-X Europe

606159270076032000

639

847.90

15:49:09

London Stock Exchange

592085519630908000

318

847.90

15:49:09

London Stock Exchange

592085519630908000

174

847.90

15:49:09

London Stock Exchange

592085519630908000

868

847.90

15:49:09

London Stock Exchange

592085519630908000

440

847.90

15:49:09

Chi-X Europe

592085519630908000

480

847.90

15:49:09

Chi-X Europe

606159270076033000

34

847.90

15:49:09

Chi-X Europe

606159270076033000

356

847.90

15:49:09

Chi-X Europe

606159270076033000

246

847.90

15:49:09

London Stock Exchange

606159270076033000

938

848.00

15:49:45

London Stock Exchange

592085519630910000

107

848.00

15:49:45

London Stock Exchange

606159270076035000

390

847.90

15:49:53

Turquoise

606159270076035000

620

847.90

15:49:53

London Stock Exchange

606159270076035000

925

847.90

15:49:53

Chi-X Europe

592085519630910000

33

847.90

15:49:53

London Stock Exchange

606159270076035000

687

847.70

15:50:06

London Stock Exchange

592085519630911000

26

847.70

15:50:06

London Stock Exchange

592085519630911000

357

847.70

15:50:06

London Stock Exchange

592085519630911000

353

847.70

15:50:06

Chi-X Europe

592085519630911000

245

847.70

15:50:06

Chi-X Europe

592085519630911000

20

847.50

15:50:47

London Stock Exchange

606159270076038000

456

847.80

15:50:49

London Stock Exchange

592085519630914000

598

847.80

15:50:54

London Stock Exchange

592085519630914000

167

847.80

15:50:54

London Stock Exchange

592085519630914000

243

847.80

15:50:54

London Stock Exchange

592085519630914000

111

847.80

15:50:54

London Stock Exchange

592085519630914000

379

847.80

15:50:54

Chi-X Europe

592085519630914000

29

847.70

15:50:57

BATS Europe

592085519630915000

400

847.70

15:50:57

Chi-X Europe

606159270076039000

348

847.60

15:51:01

London Stock Exchange

592085519630915000

348

847.50

15:51:02

London Stock Exchange

592085519630915000

448

847.50

15:51:03

London Stock Exchange

592085519630915000

160

847.40

15:51:07

Chi-X Europe

606159270076040000

700

847.40

15:51:07

London Stock Exchange

606159270076040000

188

847.40

15:51:07

Chi-X Europe

606159270076040000

348

847.40

15:51:12

London Stock Exchange

592085519630916000

464

847.40

15:51:16

London Stock Exchange

592085519630916000

350

847.80

15:51:59

Chi-X Europe

592085519630918000

128

847.80

15:51:59

Chi-X Europe

606159270076043000

40

847.80

15:51:59

Chi-X Europe

592085519630918000

485

847.80

15:52:00

London Stock Exchange

592085519630918000

405

847.80

15:52:00

London Stock Exchange

592085519630918000

101

847.80

15:52:00

London Stock Exchange

592085519630918000

410

847.80

15:52:00

London Stock Exchange

592085519630918000

363

847.80

15:52:00

Chi-X Europe

592085519630918000

123

847.80

15:52:00

London Stock Exchange

606159270076043000

339

847.80

15:52:00

London Stock Exchange

606159270076043000

348

847.80

15:52:00

London Stock Exchange

606159270076043000

350

847.80

15:52:00

London Stock Exchange

606159270076043000

9

847.80

15:52:02

London Stock Exchange

606159270076043000

490

847.80

15:52:02

London Stock Exchange

606159270076043000

9

847.80

15:52:02

London Stock Exchange

606159270076043000

348

847.80

15:52:03

London Stock Exchange

592085519630918000

773

847.80

15:52:05

London Stock Exchange

606159270076043000

264

847.80

15:52:05

London Stock Exchange

592085519630918000

72

847.80

15:52:05

London Stock Exchange

592085519630918000

244

847.80

15:52:05

BATS Europe

592085519630918000

72

847.80

15:52:08

London Stock Exchange

606159270076043000

657

848.00

15:52:31

London Stock Exchange

592085519630920000

450

848.00

15:52:31

London Stock Exchange

606159270076045000

341

848.00

15:52:31

London Stock Exchange

606159270076045000

202

848.00

15:52:32

London Stock Exchange

592085519630920000

789

848.00

15:52:32

London Stock Exchange

606159270076045000

182

848.00

15:52:33

London Stock Exchange

592085519630920000

743

848.00

15:52:33

London Stock Exchange

606159270076045000

791

848.00

15:52:46

London Stock Exchange

592085519630921000

348

848.00

15:52:46

London Stock Exchange

592085519630921000

351

848.00

15:52:46

London Stock Exchange

592085519630921000

538

848.00

15:52:46

London Stock Exchange

606159270076045000

249

848.00

15:52:46

London Stock Exchange

606159270076045000

350

848.00

15:52:49

London Stock Exchange

606159270076046000

348

847.90

15:52:50

Chi-X Europe

606159270076046000

633

847.80

15:52:50

Turquoise

592085519630921000

348

847.80

15:52:58

London Stock Exchange

592085519630922000

349

847.80

15:52:58

London Stock Exchange

606159270076046000

649

847.70

15:53:07

London Stock Exchange

606159270076047000

348

847.70

15:53:07

Chi-X Europe

606159270076047000

348

847.60

15:53:10

London Stock Exchange

592085519630923000

348

847.60

15:53:17

London Stock Exchange

592085519630923000

432

847.50

15:53:19

London Stock Exchange

592085519630923000

228

847.50

15:53:19

London Stock Exchange

592085519630923000

316

847.50

15:53:19

London Stock Exchange

592085519630923000

833

847.50

15:53:19

Chi-X Europe

592085519630923000

348

847.50

15:53:19

Chi-X Europe

592085519630923000

265

847.50

15:53:19

Turquoise

606159270076048000

508

847.50

15:53:19

London Stock Exchange

606159270076048000

83

847.50

15:53:19

Turquoise

606159270076048000

348

847.50

15:53:19

Turquoise

606159270076048000

348

847.50

15:53:19

BATS Europe

606159270076048000

287

847.50

15:53:20

London Stock Exchange

606159270076048000

144

847.50

15:53:20

Chi-X Europe

606159270076048000

391

847.40

15:53:30

London Stock Exchange

592085519630924000

348

847.40

15:53:30

London Stock Exchange

592085519630924000

348

847.40

15:53:30

Chi-X Europe

592085519630924000

580

847.40

15:53:30

London Stock Exchange

606159270076048000

451

847.40

15:53:30

London Stock Exchange

606159270076048000

367

847.40

15:53:30

Chi-X Europe

606159270076048000

55

847.40

15:53:30

London Stock Exchange

606159270076048000

955

847.40

15:53:36

London Stock Exchange

606159270076048000

610

847.40

15:54:30

London Stock Exchange

606159270076051000

563

847.40

15:54:30

London Stock Exchange

592085519630927000

762

847.40

15:54:30

London Stock Exchange

592085519630927000

462

847.40

15:54:30

London Stock Exchange

592085519630927000

348

847.40

15:54:30

BATS Europe

592085519630927000

348

847.40

15:54:30

Turquoise

592085519630927000

402

847.40

15:54:30

Chi-X Europe

592085519630927000

798

847.40

15:54:30

London Stock Exchange

592085519630927000

189

847.40

15:54:30

London Stock Exchange

606159270076051000

597

847.40

15:54:30

London Stock Exchange

606159270076051000

612

847.30

15:54:30

London Stock Exchange

592085519630927000

776

847.30

15:54:30

London Stock Exchange

592085519630927000

392

847.30

15:54:30

Chi-X Europe

592085519630927000

463

847.30

15:54:30

Chi-X Europe

606159270076051000

496

847.40

15:54:32

London Stock Exchange

592085519630927000

839

847.30

15:54:32

Chi-X Europe

592085519630928000

806

847.30

15:54:32

London Stock Exchange

606159270076051000

387

847.30

15:54:32

London Stock Exchange

606159270076051000

14

847.40

15:54:46

Turquoise

606159270076052000

257

847.40

15:54:47

London Stock Exchange

592085519630928000

319

847.40

15:54:47

London Stock Exchange

592085519630928000

553

847.40

15:55:05

London Stock Exchange

606159270076054000

102

847.40

15:55:05

London Stock Exchange

606159270076054000

401

847.40

15:55:07

London Stock Exchange

606159270076054000

370

847.40

15:55:07

BATS Europe

606159270076054000

350

847.40

15:55:08

BATS Europe

592085519630930000

348

847.30

15:55:16

Turquoise

592085519630930000

397

847.30

15:55:16

Chi-X Europe

592085519630930000

442

847.30

15:55:16

London Stock Exchange

592085519630930000

515

847.30

15:55:16

Chi-X Europe

592085519630930000

350

847.30

15:55:16

Chi-X Europe

592085519630930000

411

847.30

15:55:16

London Stock Exchange

606159270076054000

734

847.30

15:55:16

London Stock Exchange

606159270076054000

446

847.30

15:55:16

London Stock Exchange

606159270076054000

664

847.10

15:55:16

London Stock Exchange

592085519630930000

36

847.10

15:55:16

London Stock Exchange

606159270076054000

312

847.10

15:55:16

London Stock Exchange

606159270076054000

384

847.00

15:55:24

Chi-X Europe

592085519630931000

441

847.00

15:55:24

London Stock Exchange

592085519630931000

501

847.00

15:55:24

London Stock Exchange

592085519630931000

726

847.00

15:55:24

London Stock Exchange

592085519630931000

216

847.00

15:55:24

London Stock Exchange

606159270076055000

461

847.00

15:55:24

London Stock Exchange

606159270076055000

48

847.00

15:55:24

London Stock Exchange

606159270076055000

468

847.00

15:55:24

London Stock Exchange

592085519630931000

468

846.90

15:55:28

London Stock Exchange

606159270076055000

11

846.90

15:55:39

London Stock Exchange

606159270076055000

15

846.90

15:55:46

London Stock Exchange

606159270076056000

352

847.00

15:56:01

London Stock Exchange

592085519630933000

348

847.00

15:56:13

London Stock Exchange

592085519630934000

448

847.00

15:56:13

London Stock Exchange

606159270076057000

348

847.00

15:56:23

BATS Europe

592085519630935000

348

847.00

15:56:26

Chi-X Europe

592085519630935000

419

847.00

15:56:29

Chi-X Europe

592085519630935000

348

847.00

15:56:29

Chi-X Europe

606159270076059000

253

847.00

15:56:31

London Stock Exchange

592085519630935000

115

847.00

15:56:31

London Stock Exchange

592085519630935000

415

847.00

15:56:31

London Stock Exchange

606159270076059000

280

847.00

15:56:31

London Stock Exchange

592085519630935000

563

847.00

15:56:31

London Stock Exchange

592085519630935000

94

847.00

15:56:31

London Stock Exchange

592085519630935000

665

847.00

15:56:31

London Stock Exchange

606159270076059000

356

846.90

15:56:31

London Stock Exchange

592085519630935000

410

846.90

15:56:31

London Stock Exchange

592085519630935000

350

846.90

15:56:31

London Stock Exchange

592085519630935000

29

847.00

15:56:31

Chi-X Europe

592085519630935000

356

846.90

15:56:31

London Stock Exchange

606159270076059000

630

846.90

15:56:31

Turquoise

606159270076059000

618

846.90

15:56:31

London Stock Exchange

606159270076059000

93

846.90

15:56:31

London Stock Exchange

606159270076059000

757

846.90

15:56:31

London Stock Exchange

606159270076059000

363

846.90

15:56:31

Chi-X Europe

606159270076059000

11

846.90

15:56:31

London Stock Exchange

606159270076059000

407

846.80

15:56:43

London Stock Exchange

592085519630936000

6

846.80

15:56:43

London Stock Exchange

592085519630936000

405

846.80

15:56:49

London Stock Exchange

592085519630936000

409

846.80

15:56:49

London Stock Exchange

592085519630936000

352

846.80

15:56:49

Turquoise

606159270076060000

348

846.80

15:56:49

London Stock Exchange

606159270076060000

120

846.80

15:56:49

London Stock Exchange

606159270076060000

466

846.80

15:56:49

London Stock Exchange

592085519630936000

249

846.80

15:56:49

London Stock Exchange

606159270076060000

469

846.80

15:56:49

London Stock Exchange

606159270076060000

348

846.80

15:56:49

Chi-X Europe

606159270076060000

616

846.80

15:56:49

Chi-X Europe

606159270076060000

499

846.80

15:56:49

Chi-X Europe

606159270076060000

636

846.90

15:57:19

London Stock Exchange

592085519630939000

365

846.90

15:57:19

Chi-X Europe

606159270076062000

464

847.00

15:57:45

Chi-X Europe

592085519630940000

384

847.00

15:57:45

Chi-X Europe

606159270076063000

123

847.10

15:57:46

Chi-X Europe

592085519630940000

462

847.20

15:57:48

London Stock Exchange

592085519630941000

366

847.20

15:57:48

London Stock Exchange

592085519630941000

212

847.20

15:57:48

London Stock Exchange

592085519630941000

218

847.20

15:57:48

London Stock Exchange

592085519630941000

207

847.20

15:57:48

London Stock Exchange

592085519630941000

546

847.20

15:57:48

Chi-X Europe

592085519630941000

182

847.20

15:57:48

London Stock Exchange

606159270076064000

212

847.20

15:57:48

London Stock Exchange

606159270076064000

399

847.20

15:57:51

London Stock Exchange

606159270076064000

50

847.20

15:57:51

London Stock Exchange

606159270076064000

70

847.30

15:57:55

London Stock Exchange

592085519630941000

278

847.50

15:57:55

BATS Europe

592085519630941000

322

847.40

15:58:00

Chi-X Europe

606159270076065000

198

847.40

15:58:01

Chi-X Europe

606159270076065000

249

847.70

15:58:07

London Stock Exchange

606159270076065000

394

847.70

15:58:09

London Stock Exchange

592085519630942000

354

847.70

15:58:09

Chi-X Europe

592085519630942000

348

847.70

15:58:09

London Stock Exchange

606159270076065000

411

847.70

15:58:09

London Stock Exchange

606159270076065000

370

847.70

15:58:09

Chi-X Europe

606159270076065000

380

847.60

15:58:10

London Stock Exchange

592085519630942000

455

847.60

15:58:10

Chi-X Europe

606159270076065000

348

847.40

15:58:10

London Stock Exchange

606159270076065000

376

847.40

15:58:11

Turquoise

606159270076065000

348

847.40

15:58:11

London Stock Exchange

592085519630942000

607

847.40

15:58:12

Turquoise

592085519630942000

300

847.40

15:58:12

London Stock Exchange

592085519630942000

400

847.40

15:58:12

BATS Europe

606159270076066000

49

847.40

15:58:12

London Stock Exchange

592085519630942000

400

847.40

15:58:12

BATS Europe

592085519630942000

357

847.30

15:58:33

Chi-X Europe

592085519630943000

358

847.30

15:58:33

Chi-X Europe

606159270076067000

539

847.30

15:58:35

Chi-X Europe

592085519630944000

537

847.30

15:58:35

Chi-X Europe

606159270076067000

400

847.40

15:58:40

BATS Europe

606159270076067000

91

847.40

15:58:40

London Stock Exchange

592085519630944000

356

847.40

15:58:41

London Stock Exchange

606159270076067000

350

847.30

15:58:43

London Stock Exchange

606159270076067000

348

847.30

15:58:43

London Stock Exchange

606159270076067000

378

847.20

15:58:43

London Stock Exchange

592085519630944000

392

847.20

15:58:43

Chi-X Europe

606159270076067000

416

847.20

15:58:43

Chi-X Europe

606159270076067000

362

847.20

15:58:43

London Stock Exchange

606159270076067000

178

847.20

15:58:43

Chi-X Europe

606159270076067000

204

847.10

15:58:44

London Stock Exchange

592085519630944000

323

847.10

15:58:46

London Stock Exchange

592085519630944000

403

847.10

15:58:46

Chi-X Europe

606159270076067000

197

846.90

15:58:46

London Stock Exchange

606159270076067000

148

846.90

15:58:46

London Stock Exchange

606159270076067000

400

846.90

15:58:46

BATS Europe

606159270076067000

4

846.80

15:59:01

London Stock Exchange

606159270076068000

390

847.20

15:59:53

London Stock Exchange

592085519630949000

353

847.20

15:59:53

London Stock Exchange

592085519630949000

57

847.20

15:59:53

London Stock Exchange

592085519630949000

462

847.20

15:59:53

London Stock Exchange

606159270076072000

348

847.20

15:59:53

London Stock Exchange

606159270076072000

48

847.20

15:59:56

Chi-X Europe

592085519630949000

274

847.20

15:59:57

Chi-X Europe

592085519630949000

14

847.30

15:59:57

Chi-X Europe

606159270076072000

64

847.30

15:59:57

Chi-X Europe

606159270076072000

665

847.30

15:59:59

London Stock Exchange

592085519630949000

518

847.30

15:59:59

London Stock Exchange

592085519630949000

738

847.30

15:59:59

London Stock Exchange

606159270076072000

744

847.30

15:59:59

London Stock Exchange

606159270076072000

26

847.20

15:59:59

Chi-X Europe

592085519630949000

348

847.20

15:59:59

Chi-X Europe

606159270076072000

58

847.20

16:00:00

Chi-X Europe

592085519630949000

331

847.20

16:00:04

Chi-X Europe

592085519630950000

398

847.30

16:00:04

London Stock Exchange

606159270076073000

399

847.30

16:00:04

Chi-X Europe

592085519630950000

679

847.50

16:00:13

London Stock Exchange

606159270076073000

400

847.50

16:00:14

Chi-X Europe

592085519630950000

225

847.50

16:00:14

Chi-X Europe

592085519630950000

2

847.40

16:00:20

Chi-X Europe

606159270076074000

348

847.50

16:00:22

London Stock Exchange

606159270076074000

348

847.40

16:00:22

London Stock Exchange

592085519630951000

348

847.40

16:00:22

London Stock Exchange

606159270076074000

346

847.40

16:00:22

Chi-X Europe

606159270076074000

483

847.70

16:00:32

Chi-X Europe

592085519630952000

343

847.70

16:00:32

Chi-X Europe

592085519630952000

371

847.70

16:00:32

London Stock Exchange

606159270076074000

67

847.70

16:00:32

BATS Europe

606159270076074000

715

847.70

16:00:32

BATS Europe

592085519630952000

628

847.60

16:00:33

London Stock Exchange

592085519630952000

640

847.60

16:00:33

London Stock Exchange

606159270076074000

526

847.60

16:00:37

London Stock Exchange

592085519630952000

357

847.60

16:00:37

London Stock Exchange

606159270076075000

348

847.60

16:00:37

London Stock Exchange

592085519630952000

484

847.60

16:00:41

London Stock Exchange

592085519630952000

109

847.60

16:00:41

London Stock Exchange

592085519630952000

480

847.70

16:00:42

London Stock Exchange

606159270076075000

51

847.80

16:00:46

London Stock Exchange

592085519630953000

348

847.80

16:00:46

London Stock Exchange

592085519630953000

348

847.80

16:00:46

London Stock Exchange

606159270076075000

468

847.80

16:00:51

London Stock Exchange

592085519630953000

505

847.70

16:00:51

London Stock Exchange

606159270076076000

413

847.70

16:00:51

London Stock Exchange

606159270076076000

456

847.70

16:00:51

Chi-X Europe

606159270076076000

9

848.00

16:00:58

London Stock Exchange

592085519630953000

380

848.00

16:00:58

London Stock Exchange

592085519630953000

101

848.00

16:00:58

London Stock Exchange

592085519630953000

328

847.90

16:00:59

London Stock Exchange

592085519630953000

400

847.90

16:00:59

BATS Europe

592085519630953000

201

847.90

16:01:00

Chi-X Europe

592085519630953000

35

848.10

16:01:05

Turquoise

592085519630954000

86

848.20

16:01:06

London Stock Exchange

606159270076076000

26

848.30

16:01:12

Chi-X Europe

606159270076076000

149

848.40

16:01:12

BATS Europe

592085519630954000

173

848.30

16:01:12

Chi-X Europe

592085519630954000

42

848.40

16:01:12

London Stock Exchange

606159270076076000

3

848.40

16:01:12

London Stock Exchange

606159270076076000

26

848.40

16:01:12

London Stock Exchange

592085519630954000

135

848.40

16:01:12

Chi-X Europe

592085519630954000

187

848.40

16:01:12

London Stock Exchange

606159270076076000

7

848.40

16:01:12

Chi-X Europe

606159270076076000

26

848.40

16:01:12

BATS Europe

606159270076076000

374

848.40

16:01:12

BATS Europe

592085519630954000

170

848.40

16:01:12

Chi-X Europe

592085519630954000

544

848.30

16:01:12

London Stock Exchange

606159270076077000

21

848.30

16:01:12

London Stock Exchange

606159270076077000

348

848.30

16:01:18

London Stock Exchange

606159270076077000

348

848.30

16:01:18

London Stock Exchange

606159270076077000

167

848.20

16:01:18

Chi-X Europe

592085519630955000

506

848.20

16:01:18

London Stock Exchange

592085519630955000

182

848.20

16:01:18

Chi-X Europe

592085519630955000

348

848.20

16:01:18

London Stock Exchange

592085519630955000

536

848.20

16:01:18

Chi-X Europe

606159270076077000

659

848.20

16:01:18

London Stock Exchange

606159270076077000

329

848.00

16:01:18

London Stock Exchange

592085519630955000

453

848.00

16:01:18

Chi-X Europe

592085519630955000

296

848.00

16:01:18

London Stock Exchange

592085519630955000

197

848.00

16:01:18

London Stock Exchange

592085519630955000

400

848.00

16:01:18

Chi-X Europe

592085519630955000

105

848.00

16:01:18

Chi-X Europe

592085519630955000

348

848.20

16:01:22

London Stock Exchange

592085519630955000

366

848.10

16:01:22

Chi-X Europe

592085519630955000

110

848.10

16:01:22

BATS Europe

592085519630955000

197

848.00

16:01:22

London Stock Exchange

592085519630955000

265

848.10

16:01:27

London Stock Exchange

592085519630956000

135

848.10

16:01:27

London Stock Exchange

592085519630956000

731

848.00

16:01:27

London Stock Exchange

592085519630956000

461

848.00

16:01:27

London Stock Exchange

606159270076078000

381

848.00

16:01:27

Chi-X Europe

606159270076078000

348

847.90

16:01:27

London Stock Exchange

606159270076078000

279

848.10

16:02:30

London Stock Exchange

606159270076083000

198

848.10

16:02:30

London Stock Exchange

606159270076083000

82

848.10

16:02:30

London Stock Exchange

592085519630961000

484

848.10

16:02:30

London Stock Exchange

592085519630961000

267

848.10

16:02:30

London Stock Exchange

606159270076083000

532

848.10

16:02:30

London Stock Exchange

592085519630961000

357

848.10

16:02:30

Chi-X Europe

592085519630961000

348

848.10

16:02:31

London Stock Exchange

592085519630961000

188

848.10

16:02:38

London Stock Exchange

592085519630961000

167

848.10

16:02:38

London Stock Exchange

592085519630961000

414

848.10

16:02:38

London Stock Exchange

606159270076084000

78

848.10

16:02:38

London Stock Exchange

606159270076084000

71

848.00

16:02:38

Chi-X Europe

592085519630961000

277

848.00

16:02:38

Chi-X Europe

592085519630961000

458

848.00

16:02:38

Chi-X Europe

606159270076084000

625

848.10

16:02:41

London Stock Exchange

606159270076084000

377

848.10

16:02:41

Chi-X Europe

592085519630962000

132

848.10

16:02:41

Chi-X Europe

606159270076084000

625

848.10

16:02:41

London Stock Exchange

592085519630962000

175

848.10

16:02:45

London Stock Exchange

592085519630962000

263

848.10

16:02:45

London Stock Exchange

592085519630962000

170

848.10

16:02:55

Chi-X Europe

592085519630963000

5

848.10

16:02:55

Chi-X Europe

606159270076085000

287

848.30

16:02:56

BATS Europe

592085519630963000

45

848.30

16:03:00

London Stock Exchange

592085519630963000

407

848.30

16:03:00

London Stock Exchange

592085519630963000

348

848.30

16:03:01

London Stock Exchange

606159270076085000

348

848.40

16:03:05

BATS Europe

606159270076085000

352

848.40

16:03:05

London Stock Exchange

606159270076085000

267

848.40

16:03:09

BATS Europe

592085519630964000

81

848.40

16:03:09

London Stock Exchange

606159270076086000

340

848.50

16:03:12

BATS Europe

606159270076086000

416

848.50

16:03:12

London Stock Exchange

606159270076086000

197

848.50

16:03:12

BATS Europe

592085519630964000

39

848.50

16:03:14

London Stock Exchange

606159270076086000

421

848.50

16:03:14

London Stock Exchange

606159270076086000

4

848.40

16:03:15

London Stock Exchange

592085519630964000

348

848.40

16:03:15

London Stock Exchange

592085519630964000

344

848.40

16:03:15

London Stock Exchange

592085519630964000

348

848.30

16:03:15

London Stock Exchange

592085519630964000

461

848.30

16:03:33

London Stock Exchange

592085519630965000

132

848.30

16:03:39

London Stock Exchange

592085519630966000

584

848.30

16:03:39

London Stock Exchange

592085519630966000

796

848.30

16:03:39

London Stock Exchange

606159270076088000

4

848.30

16:03:39

Chi-X Europe

606159270076088000

366

848.30

16:03:39

Chi-X Europe

606159270076088000

468

848.30

16:03:42

London Stock Exchange

592085519630966000

16

848.30

16:03:42

London Stock Exchange

592085519630966000

481

848.20

16:03:45

London Stock Exchange

592085519630966000

291

848.20

16:03:45

London Stock Exchange

592085519630966000

368

848.20

16:03:45

London Stock Exchange

592085519630966000

403

848.20

16:03:45

London Stock Exchange

592085519630966000

348

848.20

16:03:45

London Stock Exchange

592085519630966000

628

848.20

16:03:45

London Stock Exchange

606159270076088000

570

848.20

16:03:45

London Stock Exchange

606159270076088000

397

848.20

16:03:45

Chi-X Europe

606159270076088000

449

848.20

16:03:45

Chi-X Europe

606159270076088000

377

848.10

16:03:45

London Stock Exchange

606159270076088000

348

848.00

16:03:46

London Stock Exchange

592085519630966000

348

848.00

16:03:46

Chi-X Europe

606159270076088000

348

848.00

16:03:46

London Stock Exchange

606159270076088000

500

848.00

16:03:47

London Stock Exchange

606159270076088000

177

848.00

16:03:47

London Stock Exchange

606159270076088000

321

848.00

16:03:47

London Stock Exchange

592085519630966000

290

848.00

16:03:47

London Stock Exchange

592085519630966000

650

848.00

16:03:48

London Stock Exchange

592085519630966000

332

848.00

16:03:48

London Stock Exchange

592085519630966000

881

847.80

16:03:51

London Stock Exchange

606159270076089000

419

847.60

16:03:59

London Stock Exchange

592085519630967000

83

847.60

16:04:03

London Stock Exchange

592085519630967000

217

847.60

16:04:07

London Stock Exchange

592085519630967000

834

847.90

16:04:39

London Stock Exchange

592085519630970000

48

848.00

16:04:49

London Stock Exchange

606159270076092000

381

848.20

16:05:03

Chi-X Europe

592085519630971000

361

848.20

16:05:03

Chi-X Europe

606159270076093000

397

848.20

16:05:03

Chi-X Europe

606159270076093000

384

848.20

16:05:03

London Stock Exchange

592085519630971000

601

848.20

16:05:03

London Stock Exchange

592085519630971000

229

848.20

16:05:03

London Stock Exchange

606159270076093000

119

848.20

16:05:03

London Stock Exchange

606159270076093000

510

848.20

16:05:03

London Stock Exchange

606159270076093000

22

848.20

16:05:05

Chi-X Europe

606159270076093000

429

848.30

16:05:06

London Stock Exchange

606159270076093000

277

848.10

16:05:22

London Stock Exchange

592085519630973000

72

848.10

16:05:22

London Stock Exchange

592085519630973000

221

848.10

16:05:22

London Stock Exchange

592085519630973000

643

848.10

16:05:22

Chi-X Europe

606159270076094000

113

848.10

16:05:22

Chi-X Europe

606159270076094000

348

848.10

16:05:22

London Stock Exchange

606159270076094000

197

848.10

16:05:22

London Stock Exchange

606159270076094000

24

848.10

16:05:22

London Stock Exchange

606159270076094000

784

848.20

16:05:26

London Stock Exchange

606159270076095000

27

848.20

16:05:26

London Stock Exchange

592085519630973000

1

848.20

16:05:26

London Stock Exchange

592085519630973000

254

848.40

16:05:33

London Stock Exchange

592085519630974000

35

848.40

16:05:33

London Stock Exchange

592085519630974000

59

848.40

16:05:33

BATS Europe

592085519630974000

165

848.40

16:05:33

London Stock Exchange

606159270076095000

297

848.40

16:05:33

London Stock Exchange

606159270076095000

440

848.30

16:05:36

Chi-X Europe

592085519630974000

648

848.30

16:05:36

London Stock Exchange

606159270076095000

60

848.30

16:05:36

London Stock Exchange

606159270076095000

453

848.20

16:05:36

London Stock Exchange

592085519630974000

464

848.20

16:05:36

Chi-X Europe

606159270076095000

122

848.20

16:05:36

Chi-X Europe

606159270076095000

75

848.10

16:05:39

London Stock Exchange

592085519630974000

728

848.30

16:05:40

London Stock Exchange

606159270076095000

400

848.30

16:05:41

BATS Europe

592085519630974000

300

848.30

16:05:41

London Stock Exchange

606159270076096000

233

848.30

16:05:41

London Stock Exchange

606159270076096000

273

848.10

16:05:41

London Stock Exchange

592085519630974000

760

848.10

16:05:51

London Stock Exchange

592085519630975000

814

848.20

16:05:51

London Stock Exchange

606159270076096000

714

848.10

16:05:51

Chi-X Europe

606159270076096000

462

848.10

16:05:59

Chi-X Europe

592085519630976000

5

848.20

16:06:09

London Stock Exchange

592085519630976000

400

848.20

16:06:09

BATS Europe

592085519630976000

380

848.20

16:06:09

BATS Europe

592085519630976000

705

848.10

16:06:11

London Stock Exchange

592085519630977000

862

848.10

16:06:11

London Stock Exchange

606159270076098000

440

848.00

16:06:12

London Stock Exchange

592085519630977000

256

848.00

16:06:12

London Stock Exchange

592085519630977000

366

848.00

16:06:12

Chi-X Europe

592085519630977000

348

848.00

16:06:12

London Stock Exchange

606159270076098000

188

848.20

16:06:16

London Stock Exchange

592085519630977000

167

848.50

16:06:17

London Stock Exchange

592085519630977000

517

848.70

16:06:22

London Stock Exchange

606159270076099000

31

848.70

16:06:22

London Stock Exchange

606159270076099000

302

848.60

16:06:29

Chi-X Europe

592085519630978000

368

848.60

16:06:29

London Stock Exchange

592085519630978000

83

848.60

16:06:29

Chi-X Europe

592085519630978000

344

848.60

16:06:29

Chi-X Europe

592085519630978000

373

848.60

16:06:29

London Stock Exchange

592085519630978000

388

848.60

16:06:29

London Stock Exchange

592085519630978000

169

848.60

16:06:29

Chi-X Europe

592085519630978000

473

848.60

16:06:29

Chi-X Europe

606159270076099000

305

848.60

16:06:29

London Stock Exchange

606159270076099000

165

848.60

16:06:29

London Stock Exchange

606159270076099000

267

848.60

16:06:29

London Stock Exchange

606159270076099000

769

848.80

16:07:26

London Stock Exchange

592085519630982000

348

848.80

16:07:26

London Stock Exchange

592085519630982000

450

848.80

16:07:26

London Stock Exchange

592085519630982000

269

848.80

16:07:26

London Stock Exchange

606159270076103000

459

848.80

16:07:26

London Stock Exchange

606159270076103000

79

848.80

16:07:26

London Stock Exchange

606159270076103000

699

848.70

16:07:26

London Stock Exchange

592085519630982000

197

848.70

16:07:33

London Stock Exchange

592085519630982000

300

848.70

16:07:33

Chi-X Europe

606159270076103000

129

848.70

16:07:43

London Stock Exchange

592085519630983000

109

848.70

16:07:50

London Stock Exchange

592085519630984000

221

848.70

16:07:51

London Stock Exchange

592085519630984000

663

848.70

16:07:51

London Stock Exchange

592085519630984000

450

848.70

16:07:51

London Stock Exchange

606159270076105000

350

848.70

16:07:51

London Stock Exchange

592085519630984000

348

848.70

16:07:52

London Stock Exchange

592085519630984000

348

848.60

16:07:54

London Stock Exchange

592085519630984000

379

848.60

16:07:54

Chi-X Europe

592085519630984000

348

848.60

16:07:54

Chi-X Europe

592085519630984000

519

848.60

16:07:54

London Stock Exchange

606159270076105000

348

848.60

16:07:54

London Stock Exchange

606159270076105000

495

848.50

16:07:54

London Stock Exchange

592085519630984000

705

848.50

16:07:54

London Stock Exchange

606159270076105000

178

848.50

16:07:54

London Stock Exchange

606159270076105000

348

848.50

16:07:54

London Stock Exchange

606159270076105000

84

848.50

16:07:54

Chi-X Europe

606159270076105000

204

848.50

16:07:54

Chi-X Europe

606159270076105000

752

848.50

16:07:54

London Stock Exchange

592085519630984000

88

848.50

16:07:54

London Stock Exchange

592085519630984000

862

848.50

16:07:56

London Stock Exchange

592085519630984000

926

848.50

16:07:56

London Stock Exchange

606159270076105000

500

848.50

16:07:56

London Stock Exchange

592085519630984000

237

848.50

16:07:56

London Stock Exchange

592085519630984000

34

848.50

16:07:56

London Stock Exchange

606159270076105000

188

848.40

16:08:20

London Stock Exchange

606159270076107000

550

848.40

16:08:21

London Stock Exchange

606159270076107000

350

848.40

16:08:23

Chi-X Europe

592085519630987000

406

848.40

16:08:23

London Stock Exchange

606159270076107000

748

848.40

16:08:23

London Stock Exchange

592085519630987000

215

848.40

16:08:23

London Stock Exchange

606159270076107000

697

848.40

16:08:50

London Stock Exchange

606159270076109000

138

848.40

16:08:50

London Stock Exchange

606159270076109000

455

848.40

16:08:50

London Stock Exchange

606159270076109000

785

848.40

16:08:50

London Stock Exchange

606159270076109000

368

848.40

16:08:50

Chi-X Europe

606159270076109000

159

848.60

16:09:20

London Stock Exchange

606159270076111000

226

848.60

16:09:20

London Stock Exchange

606159270076111000

568

848.60

16:09:20

London Stock Exchange

606159270076111000

351

848.60

16:09:20

London Stock Exchange

606159270076111000

130

848.70

16:09:39

London Stock Exchange

592085519630992000

174

848.70

16:09:39

London Stock Exchange

592085519630992000

144

848.70

16:09:39

London Stock Exchange

592085519630992000

348

848.80

16:09:43

London Stock Exchange

592085519630992000

460

848.70

16:09:43

London Stock Exchange

592085519630992000

348

848.80

16:09:43

London Stock Exchange

606159270076112000

503

848.80

16:09:43

London Stock Exchange

606159270076112000

652

848.70

16:09:43

London Stock Exchange

606159270076112000

189

848.70

16:09:43

London Stock Exchange

606159270076112000

358

848.70

16:09:43

Chi-X Europe

592085519630992000

699

848.60

16:09:50

London Stock Exchange

592085519630993000

457

848.60

16:09:50

London Stock Exchange

592085519630993000

874

848.60

16:09:50

London Stock Exchange

606159270076113000

348

848.60

16:09:50

Chi-X Europe

592085519630993000

404

848.60

16:09:50

Chi-X Europe

592085519630993000

348

848.60

16:09:50

Chi-X Europe

606159270076113000

377

848.80

16:10:14

London Stock Exchange

592085519630995000

359

848.80

16:10:14

London Stock Exchange

592085519630995000

728

848.80

16:10:14

London Stock Exchange

606159270076115000

181

848.80

16:10:14

London Stock Exchange

606159270076115000

525

848.80

16:10:14

London Stock Exchange

606159270076115000

432

848.80

16:10:14

London Stock Exchange

606159270076115000

351

848.80

16:10:14

Chi-X Europe

592085519630995000

348

848.80

16:10:14

Chi-X Europe

592085519630995000

348

848.70

16:10:14

London Stock Exchange

606159270076115000

533

848.60

16:10:47

London Stock Exchange

592085519630998000

472

848.60

16:10:47

London Stock Exchange

592085519630998000

91

848.50

16:10:47

Chi-X Europe

592085519630998000

411

848.50

16:10:47

Chi-X Europe

606159270076118000

273

848.50

16:10:47

Chi-X Europe

592085519630998000

580

848.50

16:10:47

London Stock Exchange

592085519630998000

548

848.50

16:10:47

London Stock Exchange

606159270076118000

362

848.50

16:10:47

Chi-X Europe

606159270076118000

220

848.50

16:10:47

London Stock Exchange

606159270076118000

306

848.50

16:10:47

London Stock Exchange

606159270076118000

272

848.50

16:10:49

London Stock Exchange

606159270076118000

2

848.50

16:10:57

London Stock Exchange

606159270076119000

757

848.50

16:11:13

London Stock Exchange

606159270076119000

504

848.50

16:11:13

London Stock Exchange

606159270076119000

439

848.50

16:11:13

Chi-X Europe

606159270076119000

5

848.50

16:11:13

Chi-X Europe

606159270076119000

173

848.60

16:11:26

London Stock Exchange

592085519631001000

400

848.60

16:11:26

BATS Europe

606159270076120000

100

848.60

16:11:28

London Stock Exchange

592085519631001000

500

848.60

16:11:28

London Stock Exchange

592085519631001000

877

848.60

16:11:38

London Stock Exchange

592085519631001000

702

848.60

16:11:43

London Stock Exchange

606159270076121000

437

848.60

16:11:45

London Stock Exchange

592085519631002000

447

848.60

16:11:46

London Stock Exchange

592085519631002000

875

848.60

16:11:55

London Stock Exchange

606159270076122000

594

848.50

16:11:56

London Stock Exchange

606159270076122000

348

848.50

16:11:56

London Stock Exchange

606159270076122000

349

848.50

16:11:56

Chi-X Europe

606159270076122000

443

848.60

16:11:59

London Stock Exchange

606159270076122000

65

848.60

16:12:11

London Stock Exchange

606159270076123000

398

848.60

16:12:13

London Stock Exchange

592085519631004000

348

848.50

16:12:15

Chi-X Europe

592085519631004000

348

848.50

16:12:15

London Stock Exchange

606159270076123000

449

848.60

16:12:17

London Stock Exchange

592085519631004000

727

848.60

16:12:17

London Stock Exchange

592085519631004000

364

848.60

16:12:17

London Stock Exchange

606159270076124000

174

848.60

16:12:17

London Stock Exchange

592085519631004000

91

848.40

16:12:29

London Stock Exchange

592085519631006000

98

848.40

16:12:36

London Stock Exchange

592085519631006000

98

848.40

16:12:44

London Stock Exchange

592085519631007000

188

848.50

16:12:44

London Stock Exchange

592085519631007000

404

848.50

16:12:46

London Stock Exchange

592085519631007000

447

848.50

16:12:46

London Stock Exchange

592085519631007000

327

848.50

16:12:46

London Stock Exchange

606159270076126000

134

848.50

16:12:46

London Stock Exchange

606159270076126000

348

848.80

16:12:54

Chi-X Europe

606159270076127000

348

848.90

16:12:55

London Stock Exchange

592085519631007000

348

848.90

16:12:55

London Stock Exchange

606159270076127000

348

849.00

16:13:00

BATS Europe

606159270076127000

109

849.00

16:13:00

London Stock Exchange

592085519631008000

236

849.00

16:13:00

London Stock Exchange

592085519631008000

109

849.00

16:13:00

London Stock Exchange

592085519631008000

350

849.00

16:13:00

London Stock Exchange

606159270076127000

400

849.00

16:13:00

BATS Europe

606159270076127000

450

849.10

16:13:04

London Stock Exchange

592085519631008000

2

849.10

16:13:04

London Stock Exchange

592085519631008000

267

849.10

16:13:04

London Stock Exchange

606159270076127000

181

849.10

16:13:04

Turquoise

606159270076127000

282

849.10

16:13:04

London Stock Exchange

592085519631008000

86

849.10

16:13:04

London Stock Exchange

606159270076127000

898

849.10

16:13:04

London Stock Exchange

606159270076127000

459

849.00

16:13:04

London Stock Exchange

592085519631008000

147

849.00

16:13:04

London Stock Exchange

592085519631008000

508

849.10

16:13:08

London Stock Exchange

606159270076128000

296

849.10

16:13:08

London Stock Exchange

592085519631008000

182

849.10

16:13:08

London Stock Exchange

592085519631008000

392

849.10

16:13:08

London Stock Exchange

592085519631008000

469

849.10

16:13:08

London Stock Exchange

606159270076128000

517

849.00

16:13:08

London Stock Exchange

606159270076128000

510

849.00

16:13:08

Chi-X Europe

606159270076128000

348

849.00

16:13:11

London Stock Exchange

606159270076128000

348

849.10

16:13:14

Chi-X Europe

606159270076128000

813

849.10

16:13:23

London Stock Exchange

606159270076129000

348

849.10

16:13:29

London Stock Exchange

592085519631010000

612

849.10

16:13:38

London Stock Exchange

606159270076130000

462

849.10

16:13:47

London Stock Exchange

606159270076130000

448

849.10

16:13:47

London Stock Exchange

592085519631011000

838

849.10

16:13:52

London Stock Exchange

606159270076131000

437

849.10

16:14:01

London Stock Exchange

606159270076132000

649

849.10

16:14:02

London Stock Exchange

592085519631013000

96

849.10

16:14:02

London Stock Exchange

592085519631013000

528

849.10

16:14:07

London Stock Exchange

592085519631013000

400

849.10

16:14:07

BATS Europe

606159270076132000

188

849.00

16:14:10

London Stock Exchange

606159270076132000

642

849.00

16:14:12

London Stock Exchange

592085519631014000

348

849.00

16:14:12

London Stock Exchange

592085519631014000

348

849.00

16:14:12

London Stock Exchange

592085519631014000

351

849.00

16:14:12

Chi-X Europe

606159270076133000

224

849.00

16:14:12

London Stock Exchange

606159270076133000

348

849.00

16:14:12

London Stock Exchange

606159270076133000

497

848.90

16:14:12

London Stock Exchange

592085519631014000

92

848.90

16:14:12

Chi-X Europe

592085519631014000

461

848.90

16:14:12

London Stock Exchange

592085519631014000

273

848.90

16:14:12

Chi-X Europe

592085519631014000

391

848.90

16:14:12

London Stock Exchange

606159270076133000

312

848.90

16:14:12

London Stock Exchange

606159270076133000

282

848.90

16:14:12

London Stock Exchange

606159270076133000

89

848.90

16:14:12

London Stock Exchange

606159270076133000

348

848.90

16:14:12

BATS Europe

592085519631014000

469

848.70

16:14:15

London Stock Exchange

592085519631014000

147

848.70

16:14:15

London Stock Exchange

592085519631014000

240

848.70

16:14:15

London Stock Exchange

592085519631014000

252

848.70

16:14:17

London Stock Exchange

606159270076133000

209

848.70

16:14:17

London Stock Exchange

606159270076133000

751

848.80

16:14:43

London Stock Exchange

592085519631016000

126

848.70

16:14:50

London Stock Exchange

592085519631018000

6

848.80

16:14:53

Turquoise

606159270076137000

464

848.80

16:14:54

London Stock Exchange

592085519631018000

151

848.80

16:14:56

London Stock Exchange

592085519631018000

137

848.80

16:14:57

London Stock Exchange

592085519631018000

51

848.80

16:14:57

London Stock Exchange

606159270076137000

447

848.80

16:14:58

London Stock Exchange

592085519631018000

297

848.80

16:14:58

London Stock Exchange

606159270076137000

348

848.80

16:14:58

London Stock Exchange

592085519631018000

459

848.80

16:15:01

London Stock Exchange

592085519631018000

516

848.80

16:15:01

London Stock Exchange

606159270076137000

664

848.70

16:15:01

London Stock Exchange

592085519631018000

242

848.70

16:15:01

London Stock Exchange

606159270076137000

223

848.70

16:15:01

London Stock Exchange

606159270076137000

348

848.80

16:15:01

BATS Europe

606159270076137000

723

848.90

16:15:12

London Stock Exchange

592085519631019000

380

848.90

16:15:25

London Stock Exchange

606159270076139000

84

848.90

16:15:25

London Stock Exchange

606159270076139000

104

848.80

16:15:29

London Stock Exchange

592085519631020000

674

848.80

16:15:29

London Stock Exchange

592085519631020000

244

848.80

16:15:29

London Stock Exchange

592085519631020000

523

848.80

16:15:29

London Stock Exchange

606159270076139000

104

848.80

16:15:29

London Stock Exchange

592085519631020000

397

848.80

16:15:29

Chi-X Europe

606159270076139000

136

848.70

16:15:29

London Stock Exchange

592085519631020000

44

848.70

16:15:29

London Stock Exchange

592085519631020000

293

848.70

16:15:29

London Stock Exchange

592085519631020000

92

848.70

16:15:29

London Stock Exchange

592085519631020000

44

848.70

16:15:29

London Stock Exchange

592085519631020000

44

848.70

16:15:29

London Stock Exchange

606159270076139000

172

848.70

16:15:29

Chi-X Europe

606159270076139000

458

848.70

16:15:29

London Stock Exchange

606159270076139000

275

848.70

16:15:29

London Stock Exchange

592085519631020000

859

848.70

16:15:33

London Stock Exchange

606159270076139000

726

848.70

16:15:33

London Stock Exchange

606159270076139000

433

848.60

16:15:43

London Stock Exchange

592085519631021000

777

848.70

16:15:51

London Stock Exchange

592085519631022000

727

848.70

16:15:51

London Stock Exchange

606159270076141000

32

848.60

16:15:51

London Stock Exchange

592085519631022000

733

848.70

16:16:03

London Stock Exchange

592085519631023000

52

848.70

16:16:04

London Stock Exchange

592085519631023000

530

848.70

16:16:04

London Stock Exchange

606159270076142000

257

848.70

16:16:04

London Stock Exchange

606159270076142000

348

848.70

16:16:12

London Stock Exchange

592085519631024000

9

848.60

16:16:13

London Stock Exchange

592085519631024000

738

848.60

16:16:13

London Stock Exchange

592085519631024000

933

848.60

16:16:13

London Stock Exchange

606159270076142000

452

848.60

16:16:13

Chi-X Europe

606159270076142000

328

848.40

16:16:20

London Stock Exchange

606159270076144000

12

848.70

16:16:57

London Stock Exchange

592085519631028000

78

848.70

16:16:57

London Stock Exchange

606159270076147000

290

848.80

16:17:02

Turquoise

592085519631029000

808

848.80

16:17:02

London Stock Exchange

606159270076147000

348

849.00

16:17:05

London Stock Exchange

592085519631029000

471

849.00

16:17:05

London Stock Exchange

592085519631029000

331

849.00

16:17:05

London Stock Exchange

592085519631029000

827

849.00

16:17:05

London Stock Exchange

592085519631029000

348

849.00

16:17:05

London Stock Exchange

606159270076147000

502

849.00

16:17:05

London Stock Exchange

606159270076147000

111

848.90

16:17:06

London Stock Exchange

592085519631029000

682

848.90

16:17:06

London Stock Exchange

592085519631029000

348

848.90

16:17:11

London Stock Exchange

592085519631029000

757

848.90

16:17:11

London Stock Exchange

592085519631029000

361

848.90

16:17:11

Chi-X Europe

592085519631029000

697

848.90

16:17:11

London Stock Exchange

592085519631029000

96

848.90

16:17:11

BATS Europe

592085519631029000

304

848.90

16:17:11

BATS Europe

606159270076148000

806

849.00

16:17:41

London Stock Exchange

592085519631032000

222

849.00

16:17:41

London Stock Exchange

592085519631032000

467

849.00

16:17:41

London Stock Exchange

592085519631032000

530

849.00

16:17:41

London Stock Exchange

606159270076150000

461

849.00

16:17:50

London Stock Exchange

592085519631033000

429

849.10

16:17:53

London Stock Exchange

592085519631034000

348

849.10

16:17:58

BATS Europe

606159270076152000

52

849.10

16:17:59

BATS Europe

592085519631034000

297

849.10

16:17:59

BATS Europe

606159270076152000

49

849.10

16:18:05

Turquoise

606159270076152000

400

849.10

16:18:05

BATS Europe

606159270076152000

400

849.10

16:18:11

BATS Europe

606159270076153000

64

849.10

16:18:11

London Stock Exchange

606159270076153000

265

849.10

16:18:14

London Stock Exchange

592085519631035000

400

849.10

16:18:14

BATS Europe

592085519631035000

188

849.10

16:18:14

London Stock Exchange

606159270076153000

24

849.10

16:18:14

London Stock Exchange

606159270076153000

153

849.10

16:18:15

London Stock Exchange

606159270076153000

591

849.10

16:18:17

London Stock Exchange

592085519631035000

365

849.10

16:18:17

London Stock Exchange

592085519631035000

228

849.10

16:18:17

London Stock Exchange

606159270076153000

852

849.10

16:18:20

London Stock Exchange

592085519631036000

352

849.10

16:18:20

London Stock Exchange

606159270076153000

348

849.00

16:18:20

London Stock Exchange

592085519631036000

892

849.00

16:18:20

London Stock Exchange

592085519631036000

348

849.00

16:18:20

London Stock Exchange

592085519631036000

939

849.00

16:18:20

London Stock Exchange

606159270076154000

348

849.00

16:18:20

London Stock Exchange

606159270076154000

348

849.00

16:18:20

Chi-X Europe

592085519631036000

348

849.00

16:18:20

Chi-X Europe

606159270076154000

348

849.10

16:18:43

BATS Europe

592085519631037000

348

849.10

16:19:02

London Stock Exchange

592085519631039000

348

849.10

16:19:02

London Stock Exchange

592085519631039000

665

849.10

16:19:02

London Stock Exchange

592085519631039000

598

849.10

16:19:02

London Stock Exchange

592085519631039000

348

849.10

16:19:02

London Stock Exchange

592085519631039000

465

849.10

16:19:02

London Stock Exchange

606159270076156000

979

849.00

16:19:02

London Stock Exchange

592085519631039000

113

849.00

16:19:02

London Stock Exchange

592085519631039000

628

849.00

16:19:02

London Stock Exchange

592085519631039000

867

849.00

16:19:02

London Stock Exchange

606159270076156000

348

849.40

16:19:18

Chi-X Europe

592085519631040000

868

849.30

16:19:22

London Stock Exchange

592085519631041000

21

849.30

16:19:22

London Stock Exchange

592085519631041000

295

849.30

16:19:27

London Stock Exchange

606159270076158000

188

849.30

16:19:27

London Stock Exchange

592085519631041000

110

849.30

16:19:27

London Stock Exchange

592085519631041000

351

849.30

16:19:42

London Stock Exchange

606159270076159000

668

849.40

16:19:52

London Stock Exchange

592085519631043000

400

849.40

16:19:52

Chi-X Europe

606159270076160000

400

849.40

16:19:52

Chi-X Europe

592085519631043000

52

849.40

16:19:52

London Stock Exchange

606159270076160000

534

849.40

16:19:52

London Stock Exchange

592085519631043000

1091

849.40

16:19:52

London Stock Exchange

592085519631043000

823

849.40

16:19:52

London Stock Exchange

606159270076160000

363

849.40

16:19:52

Chi-X Europe

606159270076160000

479

849.40

16:19:53

London Stock Exchange

592085519631043000

2

849.40

16:19:53

BATS Europe

606159270076160000

2

849.40

16:19:53

Chi-X Europe

592085519631043000

409

849.50

16:20:00

London Stock Exchange

592085519631044000

348

849.50

16:20:00

London Stock Exchange

592085519631044000

767

849.50

16:20:00

London Stock Exchange

592085519631044000

509

849.50

16:20:00

London Stock Exchange

606159270076161000

588

849.50

16:20:00

London Stock Exchange

606159270076161000

349

849.50

16:20:00

Chi-X Europe

592085519631044000

893

849.50

16:20:00

Chi-X Europe

592085519631044000

624

849.50

16:20:00

Chi-X Europe

606159270076161000

649

849.30

16:20:20

London Stock Exchange

592085519631047000

338

849.30

16:20:20

London Stock Exchange

592085519631047000

402

849.30

16:20:20

Chi-X Europe

592085519631047000

514

849.30

16:20:20

London Stock Exchange

606159270076164000

251

849.30

16:20:20

London Stock Exchange

606159270076164000

500

849.30

16:20:20

London Stock Exchange

606159270076164000

20

849.40

16:20:47

London Stock Exchange

606159270076166000

547

849.40

16:20:52

London Stock Exchange

592085519631049000

1102

849.40

16:20:52

London Stock Exchange

592085519631049000

452

849.40

16:20:52

Chi-X Europe

592085519631049000

348

849.40

16:20:52

London Stock Exchange

606159270076166000

390

849.40

16:20:52

Chi-X Europe

606159270076166000

827

849.40

16:20:52

London Stock Exchange

606159270076166000

610

849.40

16:20:52

London Stock Exchange

606159270076166000

348

849.40

16:20:52

London Stock Exchange

606159270076166000

14

849.40

16:20:52

BATS Europe

606159270076166000

897

849.40

16:20:58

London Stock Exchange

606159270076166000

735

849.40

16:21:11

London Stock Exchange

606159270076167000

803

849.40

16:21:11

London Stock Exchange

606159270076167000

955

849.40

16:21:19

London Stock Exchange

592085519631051000

860

849.40

16:21:19

London Stock Exchange

592085519631051000

348

849.40

16:21:19

London Stock Exchange

606159270076168000

671

849.40

16:21:19

London Stock Exchange

606159270076168000

1012

849.40

16:21:19

London Stock Exchange

606159270076168000

348

849.50

16:21:32

London Stock Exchange

592085519631053000

722

849.80

16:21:39

London Stock Exchange

592085519631053000

1106

849.80

16:21:39

London Stock Exchange

606159270076169000

878

849.70

16:21:43

London Stock Exchange

592085519631053000

829

849.70

16:21:43

London Stock Exchange

592085519631053000

940

849.70

16:21:43

London Stock Exchange

606159270076170000

52

849.80

16:22:03

London Stock Exchange

592085519631055000

200

849.80

16:22:10

London Stock Exchange

592085519631056000

100

850.00

16:22:15

London Stock Exchange

606159270076172000

370

850.00

16:22:25

London Stock Exchange

606159270076173000

950

850.10

16:22:30

London Stock Exchange

592085519631057000

303

850.10

16:22:30

London Stock Exchange

592085519631058000

208

850.10

16:22:30

London Stock Exchange

592085519631058000

79

850.10

16:22:30

London Stock Exchange

606159270076173000

348

850.10

16:22:30

London Stock Exchange

606159270076173000

703

850.10

16:22:30

London Stock Exchange

606159270076173000

714

850.10

16:22:32

London Stock Exchange

592085519631058000

348

850.10

16:22:33

London Stock Exchange

606159270076174000

100

850.10

16:22:40

London Stock Exchange

606159270076174000

248

850.10

16:22:44

London Stock Exchange

606159270076174000

100

850.20

16:22:50

London Stock Exchange

606159270076175000

348

850.20

16:22:50

London Stock Exchange

592085519631059000

1189

850.20

16:22:50

London Stock Exchange

592085519631059000

634

850.20

16:22:50

London Stock Exchange

592085519631059000

476

850.20

16:22:50

London Stock Exchange

592085519631059000

348

850.20

16:22:50

London Stock Exchange

592085519631059000

248

850.20

16:22:50

London Stock Exchange

606159270076175000

276

850.20

16:22:50

London Stock Exchange

606159270076175000

766

850.20

16:22:50

London Stock Exchange

606159270076175000

512

850.20

16:22:50

London Stock Exchange

606159270076175000

348

850.20

16:22:50

Chi-X Europe

592085519631059000

484

850.20

16:22:50

Chi-X Europe

606159270076175000

46

850.10

16:22:50

BATS Europe

606159270076175000

192

850.10

16:22:50

BATS Europe

592085519631059000

599

850.10

16:22:51

BATS Europe

606159270076175000

400

850.00

16:23:14

BATS Europe

592085519631061000

494

850.00

16:23:14

London Stock Exchange

606159270076177000

618

850.00

16:23:19

London Stock Exchange

592085519631062000

51

850.00

16:23:26

London Stock Exchange

592085519631062000

629

850.00

16:23:26

London Stock Exchange

592085519631062000

523

850.10

16:23:34

London Stock Exchange

592085519631063000

304

850.20

16:23:40

London Stock Exchange

592085519631064000

44

850.20

16:23:40

London Stock Exchange

592085519631064000

574

850.20

16:23:40

London Stock Exchange

606159270076179000

897

850.20

16:23:44

London Stock Exchange

592085519631064000

667

850.20

16:23:44

London Stock Exchange

592085519631064000

967

850.20

16:23:44

London Stock Exchange

592085519631064000

398

850.20

16:23:44

London Stock Exchange

592085519631064000

552

850.20

16:23:44

London Stock Exchange

592085519631064000

293

850.20

16:23:44

London Stock Exchange

606159270076179000

1271

850.20

16:23:44

London Stock Exchange

606159270076179000

348

850.20

16:23:44

London Stock Exchange

606159270076179000

369

850.20

16:23:44

London Stock Exchange

606159270076179000

851

849.90

16:23:47

London Stock Exchange

592085519631064000

550

850.10

16:24:01

London Stock Exchange

606159270076181000

124

850.10

16:24:01

London Stock Exchange

606159270076181000

769

850.10

16:24:15

London Stock Exchange

592085519631066000

331

850.10

16:24:15

London Stock Exchange

592085519631066000

954

850.10

16:24:15

London Stock Exchange

592085519631066000

450

850.10

16:24:15

London Stock Exchange

592085519631066000

398

850.10

16:24:15

London Stock Exchange

606159270076182000

383

850.10

16:24:15

Chi-X Europe

606159270076182000

196

850.10

16:24:15

London Stock Exchange

592085519631066000

188

850.00

16:24:18

London Stock Exchange

592085519631067000

558

850.00

16:24:18

London Stock Exchange

592085519631067000

847

850.00

16:24:18

London Stock Exchange

606159270076182000

361

849.90

16:24:32

London Stock Exchange

592085519631068000

338

849.90

16:24:32

London Stock Exchange

592085519631068000

392

849.70

16:24:47

London Stock Exchange

592085519631069000

435

849.70

16:24:47

London Stock Exchange

592085519631069000

651

849.70

16:24:47

London Stock Exchange

592085519631069000

362

849.70

16:24:47

London Stock Exchange

592085519631069000

558

849.70

16:24:47

London Stock Exchange

606159270076184000

413

849.70

16:24:47

Chi-X Europe

592085519631069000

357

849.70

16:24:47

Chi-X Europe

592085519631069000

134

849.70

16:24:47

Chi-X Europe

606159270076184000

307

849.70

16:24:47

Chi-X Europe

606159270076184000

17

849.60

16:24:59

London Stock Exchange

592085519631071000

365

849.60

16:25:03

Chi-X Europe

606159270076187000

509

849.70

16:25:29

Turquoise

606159270076189000

414

849.70

16:25:29

London Stock Exchange

606159270076189000

348

849.80

16:25:29

BATS Europe

606159270076189000

32

849.80

16:25:29

BATS Europe

592085519631074000

18

849.80

16:25:29

BATS Europe

592085519631074000

137

849.80

16:25:29

London Stock Exchange

592085519631074000

313

849.80

16:25:29

London Stock Exchange

592085519631074000

177

849.80

16:25:29

London Stock Exchange

606159270076189000

127

849.80

16:25:29

Chi-X Europe

592085519631074000

71

849.90

16:25:31

Chi-X Europe

606159270076189000

277

849.90

16:25:31

Chi-X Europe

606159270076189000

218

850.20

16:25:34

London Stock Exchange

606159270076189000

212

850.20

16:25:34

London Stock Exchange

592085519631074000

20

850.20

16:25:34

London Stock Exchange

592085519631074000

385

850.20

16:25:34

Chi-X Europe

606159270076189000

348

850.20

16:25:34

London Stock Exchange

592085519631074000

348

850.20

16:25:34

London Stock Exchange

592085519631074000

348

850.20

16:25:34

London Stock Exchange

606159270076189000

847

850.20

16:25:34

London Stock Exchange

606159270076189000

147

850.10

16:25:34

London Stock Exchange

592085519631074000

500

850.10

16:25:34

London Stock Exchange

592085519631074000

335

850.10

16:25:34

London Stock Exchange

592085519631074000

400

850.10

16:25:34

BATS Europe

592085519631074000

348

850.30

16:25:40

London Stock Exchange

592085519631074000

660

850.20

16:25:41

London Stock Exchange

592085519631074000

442

850.20

16:25:41

London Stock Exchange

592085519631074000

348

850.10

16:25:41

London Stock Exchange

592085519631074000

1100

850.20

16:25:41

London Stock Exchange

606159270076189000

363

850.20

16:25:41

London Stock Exchange

606159270076189000

764

850.10

16:25:57

London Stock Exchange

592085519631075000

1025

850.10

16:25:57

London Stock Exchange

592085519631075000

940

850.10

16:25:57

London Stock Exchange

606159270076190000

198

850.00

16:25:57

London Stock Exchange

606159270076190000

472

850.10

16:26:18

London Stock Exchange

606159270076191000

147

850.10

16:26:18

London Stock Exchange

606159270076191000

508

850.10

16:26:18

London Stock Exchange

606159270076191000

77

850.10

16:26:20

London Stock Exchange

592085519631076000

111

850.10

16:26:20

London Stock Exchange

606159270076191000

448

850.20

16:26:27

London Stock Exchange

592085519631077000

348

850.50

16:26:46

London Stock Exchange

592085519631078000

476

850.50

16:26:46

London Stock Exchange

592085519631078000

348

850.50

16:26:46

London Stock Exchange

592085519631078000

143

850.50

16:26:46

London Stock Exchange

606159270076193000

569

850.50

16:26:46

London Stock Exchange

606159270076193000

583

850.50

16:26:46

London Stock Exchange

606159270076193000

348

850.50

16:26:46

London Stock Exchange

606159270076193000

469

850.50

16:26:50

Chi-X Europe

606159270076193000

348

850.60

16:26:59

BATS Europe

606159270076194000

290

850.60

16:26:59

Turquoise

606159270076194000

442

850.60

16:26:59

London Stock Exchange

606159270076194000

328

850.60

16:26:59

London Stock Exchange

592085519631079000

672

850.60

16:26:59

London Stock Exchange

592085519631079000

70

850.60

16:27:00

London Stock Exchange

592085519631079000

313

850.60

16:27:00

London Stock Exchange

592085519631079000

348

850.60

16:27:00

London Stock Exchange

606159270076194000

1106

850.70

16:35:26

London Stock Exchange

606159270076228000

59

850.70

16:35:26

London Stock Exchange

606159270076228000

190

850.70

16:35:26

London Stock Exchange

606159270076228000

1859

850.70

16:35:26

London Stock Exchange

606159270076228000

This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx

Enquiries to:

C James, Company Secretarial Assistant, (0207 004 3116).


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSFKCDQOBKDADK
UK 100

Latest directors dealings