Transaction in Own Shares

RNS Number : 4662O

National Grid PLC

18 August 2017

 

18 August 2017

National Grid plc ("National Grid")

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business.

Date of purchase:	18 August 2017
Number of ordinary shares of 12204/473p each purchased:	698,352
Highest price paid per share (pence):	960.3000
Lowest price paid per share (pence):	960.3000
Volume weighted average price paid per share	960.3000

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 195,891,013 of its ordinary shares in treasury and has  3,421,679,112 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 18 August 2017 is set out below

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
BATS Europe	960.8209	16,168
Chi-X Europe	961.1187	228,367
Turquoise	961.4679	58,952
London Stock Exchange	961.0804	394,865

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (BST)	Trading venue	Transaction reference number
161	962.10	08:01:09	BATS Europe	606237466017063000
1,191	963.10	08:02:24	London Stock Exchange	592163715549307000
263	963.10	08:02:24	London Stock Exchange	592163715549307000
115	964.30	08:04:56	London Stock Exchange	592163715549308000
199	964.30	08:04:56	Turquoise	592163715549308000
1,350	963.90	08:04:57	London Stock Exchange	592163715549308000
663	963.70	08:04:57	London Stock Exchange	606237466017064000
721	963.50	08:05:07	Chi-X Europe	592163715549308000
536	963.50	08:05:07	Turquoise	606237466017064000
657	963.40	08:05:52	Chi-X Europe	606237466017065000
599	963.40	08:05:52	Turquoise	606237466017065000
314	964.80	08:06:17	London Stock Exchange	592163715549309000
1,397	964.60	08:06:20	London Stock Exchange	606237466017065000
640	964.30	08:06:20	London Stock Exchange	592163715549309000
699	963.80	08:06:58	Turquoise	592163715549310000
558	963.80	08:06:58	Chi-X Europe	592163715549310000
594	963.60	08:07:44	Turquoise	606237466017065000
662	963.60	08:07:44	Chi-X Europe	606237466017065000
1,506	964.50	08:09:41	London Stock Exchange	606237466017066000
737	964.40	08:11:42	Chi-X Europe	592163715549312000
521	964.40	08:11:42	Turquoise	592163715549312000
625	964.20	08:11:42	Chi-X Europe	592163715549312000
633	964.20	08:12:25	Chi-X Europe	592163715549312000
1,281	964.20	08:12:25	London Stock Exchange	606237466017067000
517	964.30	08:14:17	Turquoise	592163715549313000
740	964.30	08:14:17	Chi-X Europe	606237466017068000
320	964.20	08:15:12	Chi-X Europe	592163715549313000
394	964.20	08:15:12	Chi-X Europe	592163715549313000
77	965.10	08:16:20	London Stock Exchange	606237466017069000
1,720	965.10	08:16:21	London Stock Exchange	592163715549314000
305	965.10	08:16:21	Chi-X Europe	606237466017069000
1,305	965.00	08:16:21	London Stock Exchange	606237466017069000
136	965.10	08:16:21	London Stock Exchange	592163715549314000
86	965.00	08:16:53	London Stock Exchange	606237466017069000
1,424	964.90	08:16:53	London Stock Exchange	606237466017069000
329	965.30	08:17:14	BATS Europe	592163715549314000
320	965.30	08:17:14	Turquoise	606237466017069000
127	965.30	08:17:14	Turquoise	606237466017069000
480	965.30	08:17:14	Chi-X Europe	592163715549314000
1,339	965.70	08:18:25	London Stock Exchange	592163715549315000
363	965.60	08:18:25	Chi-X Europe	606237466017070000
1,119	965.70	08:18:25	London Stock Exchange	606237466017070000
627	965.30	08:19:03	BATS Europe	592163715549315000
629	965.30	08:19:03	Chi-X Europe	606237466017070000
775	965.30	08:19:03	Chi-X Europe	606237466017070000
481	965.30	08:19:03	Chi-X Europe	606237466017070000
800	965.10	08:19:36	London Stock Exchange	606237466017070000
578	965.10	08:19:36	London Stock Exchange	606237466017070000
362	965.00	08:19:36	Chi-X Europe	592163715549315000
1,116	964.70	08:19:53	London Stock Exchange	606237466017070000
260	964.70	08:19:53	London Stock Exchange	606237466017070000
391	964.60	08:19:56	Chi-X Europe	592163715549315000
672	965.00	08:23:01	Chi-X Europe	606237466017072000
585	965.00	08:23:01	Turquoise	606237466017072000
604	964.80	08:23:30	Turquoise	606237466017072000
653	964.80	08:23:30	Chi-X Europe	606237466017072000
1,000	965.00	08:24:00	London Stock Exchange	606237466017073000
40	965.00	08:24:00	London Stock Exchange	606237466017073000
431	965.00	08:24:00	London Stock Exchange	592163715549318000
6	965.00	08:24:00	London Stock Exchange	606237466017073000
600	964.80	08:24:50	Chi-X Europe	592163715549318000
300	964.80	08:24:50	Turquoise	606237466017073000
307	964.80	08:24:50	Turquoise	606237466017073000
50	964.80	08:24:50	Chi-X Europe	592163715549318000
200	965.10	08:25:25	Chi-X Europe	592163715549319000
400	965.10	08:25:30	Chi-X Europe	592163715549319000
75	965.10	08:25:30	Chi-X Europe	592163715549319000
582	965.10	08:25:30	Turquoise	592163715549319000
622	965.00	08:26:39	Turquoise	592163715549320000
635	965.00	08:26:39	Chi-X Europe	606237466017074000
846	964.70	08:27:21	Chi-X Europe	592163715549320000
411	964.70	08:27:21	Turquoise	606237466017074000
1,268	964.60	08:27:45	London Stock Exchange	592163715549320000
197	964.40	08:27:49	London Stock Exchange	606237466017075000
514	964.40	08:27:51	London Stock Exchange	606237466017075000
100	964.40	08:27:51	London Stock Exchange	606237466017075000
83	964.40	08:27:51	London Stock Exchange	606237466017075000
571	964.40	08:27:52	London Stock Exchange	606237466017075000
610	964.70	08:29:00	Turquoise	606237466017075000
476	964.70	08:29:00	Chi-X Europe	592163715549321000
696	964.70	08:30:43	London Stock Exchange	606237466017076000
581	964.70	08:30:43	London Stock Exchange	606237466017076000
419	964.60	08:30:43	Chi-X Europe	606237466017076000
28	964.70	08:30:43	BATS Europe	592163715549322000
335	964.50	08:30:59	Chi-X Europe	592163715549322000
711	964.30	08:31:39	Chi-X Europe	592163715549322000
447	964.30	08:31:39	Turquoise	592163715549322000
489	964.20	08:31:40	Chi-X Europe	606237466017077000
373	965.20	08:35:16	Turquoise	606237466017079000
883	965.20	08:35:16	Chi-X Europe	606237466017079000
332	964.80	08:35:43	Turquoise	606237466017079000
718	964.80	08:35:43	Chi-X Europe	606237466017079000
203	964.80	08:35:43	Chi-X Europe	606237466017079000
1,026	964.80	08:35:55	London Stock Exchange	592163715549325000
426	964.70	08:35:55	Chi-X Europe	592163715549325000
500	964.80	08:35:55	London Stock Exchange	606237466017079000
155	964.80	08:35:55	London Stock Exchange	606237466017079000
613	964.60	08:39:20	London Stock Exchange	606237466017080000
280	964.60	08:39:20	London Stock Exchange	606237466017080000
378	964.60	08:39:20	Chi-X Europe	606237466017080000
759	964.20	08:40:42	Chi-X Europe	592163715549327000
429	964.20	08:40:42	Turquoise	592163715549327000
418	964.20	08:40:42	BATS Europe	592163715549327000
415	964.10	08:41:52	Chi-X Europe	592163715549327000
431	964.10	08:41:52	Chi-X Europe	606237466017081000
433	964.20	08:41:52	Chi-X Europe	592163715549327000
375	964.20	08:41:52	London Stock Exchange	592163715549327000
93	964.20	08:41:52	London Stock Exchange	592163715549327000
355	964.20	08:41:52	Turquoise	606237466017081000
578	964.40	08:44:40	Chi-X Europe	592163715549328000
1,004	964.40	08:44:40	London Stock Exchange	606237466017082000
473	964.20	08:45:09	Chi-X Europe	592163715549328000
565	964.20	08:45:09	London Stock Exchange	606237466017082000
478	964.20	08:45:09	London Stock Exchange	606237466017082000
423	964.00	08:45:36	Chi-X Europe	606237466017082000
1,357	964.30	08:45:52	London Stock Exchange	606237466017083000
240	964.30	08:45:52	London Stock Exchange	592163715549329000
1,197	964.00	08:47:04	London Stock Exchange	606237466017083000
312	964.00	08:47:04	London Stock Exchange	592163715549329000
581	964.20	08:50:00	Turquoise	606237466017084000
496	964.20	08:50:00	Chi-X Europe	606237466017084000
68	964.20	08:50:00	Chi-X Europe	606237466017084000
514	964.10	08:50:00	Chi-X Europe	592163715549330000
1,316	963.90	08:50:25	London Stock Exchange	606237466017084000
400	964.10	08:53:15	Turquoise	592163715549331000
601	964.10	08:53:15	Chi-X Europe	592163715549331000
403	964.00	08:53:15	Chi-X Europe	606237466017085000
1,318	963.80	08:54:20	London Stock Exchange	592163715549332000
597	963.80	08:54:50	Turquoise	592163715549332000
18	963.80	08:54:50	London Stock Exchange	606237466017086000
462	963.80	08:54:50	Chi-X Europe	606237466017086000
311	964.00	08:55:46	London Stock Exchange	606237466017086000
755	964.00	08:55:46	London Stock Exchange	606237466017086000
361	964.00	08:55:46	Chi-X Europe	606237466017086000
58	964.00	08:55:46	Chi-X Europe	606237466017086000
393	963.70	08:56:34	Chi-X Europe	592163715549332000
547	964.90	09:00:11	Chi-X Europe	592163715549334000
1,098	964.90	09:00:11	London Stock Exchange	592163715549334000
58	964.80	09:00:11	Chi-X Europe	592163715549334000
876	964.60	09:01:23	London Stock Exchange	592163715549335000
416	964.60	09:01:23	Chi-X Europe	592163715549335000
737	964.40	09:02:50	London Stock Exchange	592163715549335000
425	964.40	09:02:50	London Stock Exchange	592163715549335000
578	964.40	09:02:50	Chi-X Europe	592163715549335000
700	964.40	09:03:28	London Stock Exchange	606237466017089000
625	964.40	09:03:28	London Stock Exchange	606237466017089000
520	964.30	09:03:37	Turquoise	606237466017089000
562	964.30	09:03:37	Chi-X Europe	592163715549336000
175	964.30	09:03:37	Chi-X Europe	592163715549336000
450	964.20	09:04:36	London Stock Exchange	606237466017090000
224	964.20	09:04:36	London Stock Exchange	606237466017090000
119	964.20	09:04:36	Chi-X Europe	606237466017090000
477	964.20	09:04:36	Chi-X Europe	606237466017090000
1,103	964.20	09:04:50	London Stock Exchange	606237466017090000
482	964.10	09:04:50	Chi-X Europe	606237466017090000
324	964.10	09:04:51	London Stock Exchange	606237466017090000
492	964.40	09:06:30	Chi-X Europe	592163715549337000
498	964.40	09:06:30	Turquoise	592163715549337000
367	964.30	09:07:00	Chi-X Europe	606237466017091000
1,109	964.00	09:07:45	London Stock Exchange	592163715549337000
200	964.20	09:10:25	London Stock Exchange	592163715549338000
548	964.20	09:10:25	London Stock Exchange	592163715549338000
539	964.20	09:10:25	Chi-X Europe	592163715549338000
1,024	964.10	09:10:36	London Stock Exchange	592163715549338000
325	964.10	09:10:36	London Stock Exchange	592163715549338000
100	964.00	09:10:45	London Stock Exchange	606237466017092000
100	964.00	09:11:20	London Stock Exchange	606237466017092000
400	964.00	09:11:25	Chi-X Europe	592163715549338000
450	964.00	09:11:35	Turquoise	592163715549338000
193	964.00	09:11:35	Chi-X Europe	592163715549338000
50	964.00	09:11:35	London Stock Exchange	606237466017092000
318	963.90	09:11:36	Chi-X Europe	606237466017092000
87	963.90	09:11:39	Chi-X Europe	606237466017092000
1,328	963.80	09:13:24	London Stock Exchange	606237466017093000
632	964.50	09:17:55	Chi-X Europe	606237466017094000
527	964.50	09:17:55	London Stock Exchange	592163715549341000
500	964.50	09:17:55	London Stock Exchange	606237466017094000
387	964.50	09:17:55	London Stock Exchange	606237466017094000
429	964.40	09:18:20	Chi-X Europe	606237466017095000
770	964.20	09:19:45	London Stock Exchange	606237466017095000
493	964.20	09:19:45	Chi-X Europe	592163715549342000
43	964.20	09:19:45	London Stock Exchange	606237466017095000
1,000	964.00	09:20:35	London Stock Exchange	606237466017096000
43	964.00	09:20:35	London Stock Exchange	606237466017096000
158	964.00	09:20:35	Chi-X Europe	606237466017096000
158	964.00	09:20:35	London Stock Exchange	606237466017096000
348	963.80	09:20:46	Chi-X Europe	592163715549342000
368	963.90	09:20:46	Turquoise	606237466017096000
540	963.90	09:20:46	Chi-X Europe	606237466017096000
554	963.70	09:22:10	Chi-X Europe	606237466017096000
440	963.70	09:22:10	Turquoise	606237466017096000
477	963.90	09:25:21	Turquoise	592163715549344000
780	963.90	09:25:21	Chi-X Europe	606237466017098000
704	963.90	09:26:26	Chi-X Europe	592163715549345000
553	963.90	09:26:26	Turquoise	606237466017098000
738	963.70	09:26:45	London Stock Exchange	606237466017098000
77	963.70	09:26:45	London Stock Exchange	606237466017098000
569	963.70	09:26:45	Chi-X Europe	606237466017098000
205	963.70	09:26:45	London Stock Exchange	606237466017098000
300	963.60	09:26:45	Chi-X Europe	592163715549345000
1,263	964.20	09:27:17	London Stock Exchange	592163715549345000
400	964.20	09:27:17	BATS Europe	606237466017099000
86	964.20	09:27:17	BATS Europe	606237466017099000
1,162	963.90	09:28:27	London Stock Exchange	592163715549346000
54	963.90	09:28:27	Turquoise	592163715549346000
360	963.90	09:28:27	Turquoise	592163715549346000
266	963.00	09:29:36	Turquoise	606237466017100000
352	963.00	09:29:36	Chi-X Europe	592163715549347000
244	963.00	09:29:36	Chi-X Europe	592163715549347000
60	963.00	09:29:36	Chi-X Europe	606237466017100000
365	962.90	09:30:14	Chi-X Europe	606237466017100000
506	962.60	09:31:27	Turquoise	606237466017101000
398	962.60	09:31:27	Chi-X Europe	606237466017101000
451	962.50	09:32:09	Chi-X Europe	592163715549348000
402	962.40	09:32:19	Turquoise	606237466017101000
525	962.40	09:32:19	Chi-X Europe	606237466017101000
337	962.30	09:32:27	Chi-X Europe	606237466017101000
1,170	961.20	09:34:26	London Stock Exchange	592163715549349000
425	961.20	09:34:31	London Stock Exchange	606237466017102000
344	960.90	09:36:34	London Stock Exchange	606237466017103000
350	960.90	09:36:34	London Stock Exchange	606237466017103000
473	960.90	09:36:34	London Stock Exchange	606237466017103000
259	960.90	09:36:35	BATS Europe	606237466017103000
625	961.30	09:39:04	Chi-X Europe	606237466017104000
409	961.30	09:39:04	Turquoise	606237466017104000
400	961.20	09:39:08	Chi-X Europe	592163715549351000
382	961.10	09:40:14	Chi-X Europe	592163715549351000
767	961.10	09:40:14	London Stock Exchange	606237466017104000
135	961.10	09:40:14	London Stock Exchange	592163715549351000
369	961.00	09:40:33	Chi-X Europe	606237466017104000
558	961.10	09:43:01	Chi-X Europe	592163715549352000
606	961.10	09:43:01	Turquoise	606237466017105000
401	961.00	09:43:01	Chi-X Europe	606237466017105000
490	960.50	09:44:27	Chi-X Europe	606237466017106000
393	960.50	09:44:27	Turquoise	606237466017106000
388	960.40	09:44:28	Chi-X Europe	606237466017106000
248	960.90	09:46:08	Turquoise	592163715549354000
178	960.90	09:46:08	Turquoise	592163715549354000
161	960.90	09:46:08	Chi-X Europe	606237466017106000
318	960.90	09:46:08	Chi-X Europe	606237466017106000
414	960.80	09:46:26	Chi-X Europe	606237466017107000
557	960.70	09:48:37	Turquoise	606237466017108000
459	960.70	09:48:37	Chi-X Europe	606237466017108000
369	960.60	09:48:46	Chi-X Europe	606237466017108000
984	960.40	09:50:43	London Stock Exchange	592163715549355000
571	960.40	09:50:43	Chi-X Europe	606237466017108000
878	960.70	09:56:20	London Stock Exchange	606237466017111000
261	960.70	09:56:20	Chi-X Europe	606237466017111000
244	960.70	09:56:20	Chi-X Europe	606237466017111000
500	960.70	09:56:20	Chi-X Europe	592163715549358000
400	960.70	09:56:20	Turquoise	606237466017111000
907	961.30	09:57:49	London Stock Exchange	606237466017111000
529	961.30	09:57:49	Chi-X Europe	592163715549359000
831	961.60	09:58:21	London Stock Exchange	606237466017112000
925	962.10	09:59:21	London Stock Exchange	592163715549359000
513	962.10	09:59:21	Chi-X Europe	592163715549359000
32	962.00	09:59:21	London Stock Exchange	592163715549359000
109	961.60	09:59:43	Chi-X Europe	606237466017112000
437	961.60	09:59:43	Chi-X Europe	606237466017112000
623	961.40	10:01:46	Chi-X Europe	592163715549361000
505	961.40	10:01:46	Turquoise	606237466017113000
438	961.30	10:02:14	Chi-X Europe	606237466017113000
110	960.80	10:03:41	London Stock Exchange	592163715549361000
525	960.80	10:03:41	Chi-X Europe	592163715549361000
400	960.80	10:03:41	London Stock Exchange	592163715549361000
304	960.80	10:03:41	London Stock Exchange	592163715549361000
544	961.90	10:05:20	Turquoise	592163715549362000
570	961.90	10:05:20	Chi-X Europe	606237466017115000
740	961.70	10:08:15	London Stock Exchange	606237466017117000
129	961.70	10:08:15	London Stock Exchange	606237466017117000
514	961.70	10:08:15	Chi-X Europe	606237466017117000
153	961.70	10:08:15	BATS Europe	606237466017117000
531	961.60	10:15:25	Chi-X Europe	592163715549368000
125	961.60	10:15:25	London Stock Exchange	606237466017121000
548	961.60	10:15:25	London Stock Exchange	606237466017121000
1,227	961.50	10:15:25	London Stock Exchange	606237466017121000
1,755	961.60	10:15:25	London Stock Exchange	606237466017121000
202	961.60	10:15:25	London Stock Exchange	606237466017121000
204	961.60	10:15:25	London Stock Exchange	606237466017121000
1,564	961.50	10:15:25	London Stock Exchange	592163715549368000
320	961.50	10:15:25	Chi-X Europe	592163715549368000
500	961.50	10:15:25	Chi-X Europe	592163715549368000
400	961.50	10:15:25	Turquoise	592163715549368000
288	961.50	10:15:25	London Stock Exchange	592163715549368000
166	961.50	10:15:25	Chi-X Europe	606237466017121000
62	961.50	10:15:25	Chi-X Europe	606237466017121000
398	961.50	10:15:25	Chi-X Europe	606237466017121000
1,518	961.50	10:15:28	London Stock Exchange	592163715549369000
23	961.50	10:15:28	London Stock Exchange	592163715549369000
1,282	961.50	10:15:28	London Stock Exchange	606237466017121000
600	961.50	10:15:28	London Stock Exchange	606237466017121000
274	961.50	10:15:28	London Stock Exchange	606237466017121000
641	961.50	10:15:28	London Stock Exchange	606237466017121000
600	961.50	10:15:28	London Stock Exchange	592163715549369000
1,149	961.50	10:15:28	London Stock Exchange	592163715549369000
1,258	961.50	10:15:28	London Stock Exchange	606237466017121000
1,814	961.50	10:15:28	London Stock Exchange	606237466017121000
872	961.60	10:15:29	London Stock Exchange	592163715549369000
301	961.60	10:15:29	Chi-X Europe	592163715549369000
872	961.60	10:15:29	London Stock Exchange	606237466017121000
368	961.80	10:15:31	London Stock Exchange	606237466017121000
441	961.80	10:15:31	London Stock Exchange	606237466017121000
203	961.80	10:15:32	London Stock Exchange	592163715549369000
212	961.80	10:15:32	Chi-X Europe	606237466017121000
1,538	961.60	10:15:36	London Stock Exchange	606237466017121000
1,188	961.60	10:15:37	London Stock Exchange	592163715549369000
251	961.60	10:15:41	Chi-X Europe	592163715549369000
415	961.80	10:15:46	London Stock Exchange	592163715549369000
538	961.80	10:15:46	London Stock Exchange	606237466017121000
552	961.80	10:15:46	London Stock Exchange	592163715549369000
1,222	961.60	10:16:07	London Stock Exchange	592163715549369000
956	961.60	10:16:08	London Stock Exchange	606237466017122000
1,511	961.50	10:16:29	London Stock Exchange	592163715549370000
89	961.50	10:16:29	London Stock Exchange	606237466017122000
1,271	961.50	10:16:29	London Stock Exchange	606237466017122000
93	961.50	10:16:29	London Stock Exchange	592163715549370000
800	961.40	10:16:48	London Stock Exchange	592163715549370000
923	961.40	10:16:48	London Stock Exchange	592163715549370000
512	961.40	10:16:48	Chi-X Europe	606237466017122000
235	961.40	10:16:48	London Stock Exchange	606237466017122000
795	960.00	10:19:09	London Stock Exchange	592163715549371000
583	960.00	10:19:09	Chi-X Europe	592163715549371000
901	959.90	10:19:09	London Stock Exchange	592163715549371000
410	960.00	10:19:09	Chi-X Europe	606237466017123000
661	959.90	10:19:09	Chi-X Europe	592163715549371000
500	959.90	10:19:09	Chi-X Europe	592163715549371000
90	959.90	10:19:09	Chi-X Europe	592163715549371000
173	960.10	10:20:09	London Stock Exchange	606237466017124000
1,160	960.10	10:20:09	London Stock Exchange	606237466017124000
574	960.00	10:20:10	London Stock Exchange	606237466017124000
1,313	960.90	10:22:53	London Stock Exchange	592163715549373000
137	960.90	10:22:53	London Stock Exchange	592163715549373000
536	960.80	10:24:01	Turquoise	592163715549374000
721	960.80	10:24:01	Chi-X Europe	592163715549374000
905	961.10	10:26:34	Chi-X Europe	592163715549375000
486	961.10	10:26:34	Chi-X Europe	592163715549375000
357	961.10	10:26:34	Turquoise	592163715549375000
604	961.00	10:26:34	Chi-X Europe	592163715549375000
383	961.00	10:26:34	Turquoise	606237466017127000
1,083	960.90	10:27:31	London Stock Exchange	606237466017128000
255	960.90	10:27:31	London Stock Exchange	592163715549376000
429	961.40	10:30:20	Turquoise	592163715549377000
681	961.40	10:30:20	Chi-X Europe	592163715549377000
386	961.30	10:30:57	Chi-X Europe	606237466017130000
827	960.80	10:31:54	Chi-X Europe	592163715549378000
430	960.80	10:31:54	Turquoise	592163715549378000
274	960.70	10:31:58	Chi-X Europe	592163715549378000
88	960.70	10:31:58	Chi-X Europe	592163715549378000
500	960.00	10:33:09	Chi-X Europe	606237466017131000
200	960.00	10:33:12	Chi-X Europe	606237466017131000
444	960.00	10:33:12	London Stock Exchange	606237466017131000
393	960.00	10:33:12	Chi-X Europe	606237466017131000
299	960.00	10:33:12	Chi-X Europe	592163715549379000
329	960.00	10:33:12	Chi-X Europe	592163715549379000
320	960.00	10:33:12	London Stock Exchange	606237466017131000
320	960.00	10:33:12	London Stock Exchange	592163715549379000
320	960.00	10:33:12	London Stock Exchange	606237466017131000
320	960.00	10:33:12	London Stock Exchange	592163715549379000
741	960.00	10:33:22	London Stock Exchange	606237466017131000
319	960.00	10:33:22	London Stock Exchange	606237466017131000
500	960.00	10:33:22	Chi-X Europe	592163715549379000
1,617	960.00	10:33:41	London Stock Exchange	592163715549379000
1,180	959.90	10:33:41	London Stock Exchange	592163715549379000
200	959.90	10:33:41	London Stock Exchange	606237466017131000
397	959.90	10:33:41	London Stock Exchange	606237466017131000
320	959.90	10:33:41	London Stock Exchange	592163715549379000
400	959.90	10:33:41	BATS Europe	606237466017131000
1,504	959.90	10:33:41	London Stock Exchange	592163715549379000
200	959.90	10:33:41	London Stock Exchange	606237466017131000
320	959.90	10:33:41	London Stock Exchange	592163715549379000
696	960.00	10:33:45	Chi-X Europe	606237466017131000
1,181	960.00	10:33:45	London Stock Exchange	606237466017131000
1,122	959.90	10:33:58	London Stock Exchange	592163715549379000
119	959.90	10:33:58	Chi-X Europe	606237466017131000
400	959.90	10:33:58	BATS Europe	592163715549379000
410	959.90	10:33:58	BATS Europe	592163715549379000
360	959.90	10:33:58	Chi-X Europe	592163715549379000
1,152	959.90	10:33:58	London Stock Exchange	606237466017131000
521	959.90	10:33:58	London Stock Exchange	592163715549379000
583	959.90	10:33:58	London Stock Exchange	592163715549379000
407	959.90	10:33:58	Turquoise	592163715549379000
200	959.90	10:33:59	London Stock Exchange	592163715549379000
143	959.80	10:34:25	London Stock Exchange	606237466017131000
1,689	959.80	10:34:25	London Stock Exchange	606237466017131000
28	959.80	10:34:25	Chi-X Europe	606237466017131000
400	959.80	10:34:25	BATS Europe	592163715549379000
320	959.80	10:34:25	BATS Europe	592163715549379000
400	959.80	10:34:25	Turquoise	592163715549379000
340	959.80	10:34:25	Turquoise	592163715549379000
472	959.80	10:34:25	Chi-X Europe	592163715549379000
566	959.80	10:34:25	Chi-X Europe	592163715549379000
369	959.80	10:34:25	Chi-X Europe	592163715549379000
340	959.80	10:34:25	Chi-X Europe	592163715549379000
1,105	959.80	10:34:25	London Stock Exchange	592163715549379000
1,466	959.80	10:34:25	London Stock Exchange	606237466017131000
1,858	959.80	10:34:25	London Stock Exchange	592163715549379000
600	959.80	10:34:25	London Stock Exchange	606237466017131000
144	959.80	10:34:25	London Stock Exchange	606237466017131000
1,148	960.00	10:35:57	London Stock Exchange	592163715549380000
369	960.00	10:36:14	London Stock Exchange	592163715549380000
1,279	959.90	10:36:37	London Stock Exchange	592163715549381000
200	959.90	10:36:37	London Stock Exchange	606237466017133000
76	959.90	10:36:37	London Stock Exchange	606237466017133000
1,423	959.50	10:39:09	London Stock Exchange	592163715549382000
1,572	960.30	10:45:03	London Stock Exchange	592163715549384000
338	960.30	10:45:03	London Stock Exchange	592163715549384000
489	960.20	10:45:07	Chi-X Europe	592163715549384000
509	959.60	10:45:59	Chi-X Europe	592163715549385000
80	959.60	10:45:59	Turquoise	592163715549385000
468	959.60	10:45:59	Turquoise	592163715549385000
330	959.50	10:46:19	Chi-X Europe	606237466017137000
342	958.90	10:48:45	Turquoise	606237466017138000
671	958.90	10:48:45	Chi-X Europe	606237466017138000
228	958.90	10:48:45	Turquoise	606237466017138000
153	958.80	10:48:56	Chi-X Europe	592163715549387000
221	958.80	10:48:57	Chi-X Europe	592163715549387000
536	958.90	10:52:25	Chi-X Europe	592163715549389000
327	958.90	10:52:25	Turquoise	606237466017140000
116	958.90	10:52:25	Turquoise	606237466017140000
1,324	958.70	10:53:29	London Stock Exchange	592163715549389000
312	958.70	10:53:29	London Stock Exchange	592163715549389000
557	958.60	10:56:37	Turquoise	592163715549391000
572	958.60	10:56:37	Chi-X Europe	592163715549391000
408	958.60	10:56:37	Chi-X Europe	606237466017142000
555	958.90	10:59:01	London Stock Exchange	592163715549392000
437	958.90	10:59:01	London Stock Exchange	592163715549392000
57	958.90	10:59:01	London Stock Exchange	592163715549392000
232	958.90	10:59:01	London Stock Exchange	592163715549392000
1,192	959.00	10:59:53	London Stock Exchange	606237466017144000
101	959.00	10:59:53	BATS Europe	592163715549392000
620	958.90	11:00:58	Turquoise	592163715549393000
636	958.90	11:00:58	Chi-X Europe	606237466017145000
1,294	958.80	11:02:20	London Stock Exchange	606237466017145000
1,026	958.70	11:02:38	London Stock Exchange	592163715549394000
341	958.70	11:02:38	London Stock Exchange	592163715549394000
1,333	958.60	11:02:51	London Stock Exchange	592163715549394000
18	958.60	11:02:51	London Stock Exchange	592163715549394000
454	959.40	11:03:54	London Stock Exchange	592163715549395000
454	959.40	11:03:54	London Stock Exchange	606237466017146000
450	959.40	11:03:54	London Stock Exchange	592163715549395000
742	959.20	11:04:04	London Stock Exchange	592163715549395000
655	959.20	11:04:04	London Stock Exchange	592163715549395000
516	959.20	11:04:04	London Stock Exchange	592163715549395000
92	959.20	11:04:04	London Stock Exchange	592163715549395000
388	959.20	11:04:04	BATS Europe	606237466017146000
1,277	959.10	11:04:04	London Stock Exchange	592163715549395000
1,285	959.70	11:07:13	London Stock Exchange	592163715549396000
136	959.70	11:07:13	Chi-X Europe	592163715549396000
1,329	959.70	11:07:13	London Stock Exchange	606237466017148000
374	959.70	11:07:13	Chi-X Europe	606237466017148000
344	959.70	11:08:08	London Stock Exchange	592163715549397000
226	959.70	11:08:08	Chi-X Europe	592163715549397000
143	959.70	11:08:08	London Stock Exchange	606237466017148000
193	959.60	11:08:08	London Stock Exchange	592163715549397000
400	959.60	11:08:08	BATS Europe	592163715549397000
276	959.60	11:08:08	London Stock Exchange	606237466017148000
102	959.60	11:08:08	London Stock Exchange	592163715549397000
402	959.60	11:08:08	Chi-X Europe	592163715549397000
1,325	959.50	11:08:23	London Stock Exchange	592163715549397000
1,356	959.50	11:08:23	London Stock Exchange	606237466017148000
42	959.50	11:08:30	London Stock Exchange	592163715549397000
96	959.50	11:08:30	London Stock Exchange	606237466017148000
193	959.50	11:08:30	Chi-X Europe	606237466017148000
217	959.50	11:08:30	Chi-X Europe	606237466017148000
499	959.40	11:10:18	London Stock Exchange	606237466017149000
1,010	959.40	11:10:18	London Stock Exchange	606237466017149000
1,042	959.40	11:11:02	London Stock Exchange	606237466017149000
465	959.40	11:11:36	Turquoise	592163715549398000
226	959.40	11:11:36	London Stock Exchange	592163715549398000
511	959.40	11:11:36	Chi-X Europe	606237466017150000
833	959.30	11:11:38	London Stock Exchange	592163715549398000
1,225	959.30	11:11:38	London Stock Exchange	606237466017150000
423	959.30	11:11:38	Chi-X Europe	592163715549398000
428	959.30	11:11:38	Chi-X Europe	606237466017150000
41	959.30	11:11:38	Chi-X Europe	606237466017150000
454	959.30	11:11:38	London Stock Exchange	606237466017150000
480	959.20	11:11:50	Chi-X Europe	606237466017150000
364	959.20	11:11:50	London Stock Exchange	592163715549398000
388	959.20	11:11:50	London Stock Exchange	592163715549399000
142	959.10	11:11:54	London Stock Exchange	606237466017150000
255	959.10	11:11:55	London Stock Exchange	606237466017150000
1,180	958.90	11:12:31	London Stock Exchange	606237466017150000
558	958.90	11:12:31	London Stock Exchange	592163715549399000
485	958.50	11:13:48	Chi-X Europe	592163715549399000
633	958.50	11:13:48	Turquoise	606237466017151000
598	958.40	11:14:00	London Stock Exchange	592163715549400000
425	958.40	11:14:00	Turquoise	592163715549400000
394	958.40	11:14:00	Chi-X Europe	592163715549400000
336	958.30	11:14:00	London Stock Exchange	606237466017151000
414	959.00	11:18:47	Chi-X Europe	592163715549402000
479	959.00	11:18:47	Turquoise	606237466017153000
363	959.00	11:18:47	London Stock Exchange	606237466017153000
453	958.90	11:18:47	Chi-X Europe	592163715549402000
689	958.90	11:18:47	Turquoise	606237466017153000
512	959.00	11:19:57	Chi-X Europe	592163715549402000
1,078	958.90	11:19:57	London Stock Exchange	592163715549402000
182	958.90	11:19:57	London Stock Exchange	592163715549402000
140	958.90	11:19:57	London Stock Exchange	592163715549402000
389	959.00	11:19:57	Turquoise	606237466017153000
479	959.00	11:19:57	London Stock Exchange	606237466017153000
96	959.00	11:19:57	London Stock Exchange	606237466017153000
322	958.90	11:19:57	Chi-X Europe	606237466017153000
79	959.00	11:19:57	Chi-X Europe	606237466017153000
422	959.10	11:20:11	London Stock Exchange	606237466017154000
609	959.10	11:21:16	London Stock Exchange	592163715549403000
600	959.10	11:22:47	London Stock Exchange	592163715549404000
143	959.10	11:22:47	London Stock Exchange	592163715549404000
1,019	959.00	11:23:55	London Stock Exchange	592163715549404000
423	959.00	11:23:55	London Stock Exchange	592163715549404000
594	959.00	11:23:55	Chi-X Europe	606237466017155000
490	959.00	11:23:55	Chi-X Europe	606237466017155000
97	959.00	11:23:55	Chi-X Europe	606237466017155000
328	959.00	11:23:55	BATS Europe	606237466017155000
400	959.20	11:24:27	Turquoise	606237466017155000
1,018	959.10	11:24:27	London Stock Exchange	592163715549404000
457	959.10	11:24:27	Chi-X Europe	606237466017155000
236	959.20	11:24:27	London Stock Exchange	606237466017155000
568	959.00	11:24:35	Chi-X Europe	592163715549404000
328	959.00	11:24:35	Chi-X Europe	592163715549404000
688	959.00	11:24:35	London Stock Exchange	606237466017155000
354	959.10	11:24:37	London Stock Exchange	606237466017155000
99	959.10	11:24:37	BATS Europe	606237466017155000
205	959.10	11:24:37	BATS Europe	606237466017155000
334	959.10	11:24:37	BATS Europe	606237466017155000
903	958.90	11:25:03	London Stock Exchange	592163715549404000
1,027	958.90	11:25:03	London Stock Exchange	606237466017156000
98	958.90	11:25:03	London Stock Exchange	606237466017156000
868	958.90	11:25:03	London Stock Exchange	592163715549405000
433	958.90	11:25:03	Chi-X Europe	592163715549405000
422	958.90	11:25:03	London Stock Exchange	606237466017156000
426	959.50	11:26:43	Chi-X Europe	592163715549405000
864	959.50	11:26:43	London Stock Exchange	606237466017156000
1	959.50	11:26:43	London Stock Exchange	606237466017156000
952	959.40	11:26:45	London Stock Exchange	592163715549405000
406	959.40	11:26:45	London Stock Exchange	592163715549405000
200	959.40	11:26:51	Turquoise	606237466017156000
324	959.40	11:26:51	Turquoise	606237466017156000
895	959.40	11:26:51	Chi-X Europe	606237466017156000
81	959.40	11:26:51	London Stock Exchange	606237466017156000
63	959.40	11:26:51	London Stock Exchange	606237466017156000
360	959.40	11:26:51	BATS Europe	606237466017156000
953	959.30	11:27:13	London Stock Exchange	606237466017156000
464	959.30	11:27:13	Chi-X Europe	592163715549405000
177	959.30	11:27:13	BATS Europe	606237466017156000
516	959.20	11:27:16	London Stock Exchange	592163715549405000
636	959.20	11:27:16	London Stock Exchange	592163715549405000
1,440	959.20	11:30:11	London Stock Exchange	592163715549407000
683	959.20	11:30:11	London Stock Exchange	592163715549407000
573	959.20	11:30:11	Chi-X Europe	592163715549407000
225	959.20	11:30:11	Chi-X Europe	606237466017158000
1,014	959.00	11:30:14	London Stock Exchange	592163715549407000
460	959.00	11:30:14	Chi-X Europe	606237466017158000
591	958.90	11:30:23	London Stock Exchange	592163715549407000
315	958.90	11:30:37	BATS Europe	592163715549407000
460	958.90	11:30:37	Chi-X Europe	592163715549407000
321	958.90	11:30:37	London Stock Exchange	592163715549407000
768	958.80	11:31:03	London Stock Exchange	606237466017158000
291	958.80	11:31:03	London Stock Exchange	606237466017158000
58	958.80	11:31:03	London Stock Exchange	592163715549407000
3	958.90	11:31:11	Chi-X Europe	606237466017158000
1,059	958.90	11:31:12	London Stock Exchange	592163715549407000
112	958.90	11:31:12	London Stock Exchange	592163715549407000
586	958.90	11:31:17	London Stock Exchange	592163715549407000
382	958.80	11:31:37	Chi-X Europe	592163715549407000
216	958.80	11:31:37	London Stock Exchange	592163715549407000
348	958.80	11:31:37	Turquoise	606237466017158000
365	958.70	11:31:41	London Stock Exchange	592163715549407000
966	959.80	11:38:03	London Stock Exchange	606237466017161000
424	959.80	11:38:03	Chi-X Europe	606237466017161000
1,079	959.60	11:38:28	London Stock Exchange	592163715549411000
534	959.60	11:38:28	Chi-X Europe	592163715549411000
961	959.60	11:38:28	London Stock Exchange	606237466017161000
510	959.60	11:38:28	Chi-X Europe	606237466017161000
484	959.50	11:38:28	Chi-X Europe	592163715549411000
406	959.50	11:38:28	Turquoise	606237466017161000
1,077	959.40	11:39:17	London Stock Exchange	592163715549411000
423	959.40	11:39:17	BATS Europe	592163715549411000
649	959.40	11:39:17	Chi-X Europe	606237466017162000
323	959.40	11:39:17	London Stock Exchange	606237466017162000
295	959.40	11:39:17	London Stock Exchange	606237466017162000
198	959.40	11:39:17	BATS Europe	592163715549411000
638	959.30	11:39:46	London Stock Exchange	592163715549411000
519	959.30	11:39:46	Chi-X Europe	592163715549411000
695	959.20	11:40:10	London Stock Exchange	592163715549411000
489	959.20	11:40:10	Chi-X Europe	592163715549411000
3	959.20	11:40:10	Chi-X Europe	592163715549411000
397	960.10	11:43:33	London Stock Exchange	606237466017164000
649	960.10	11:43:33	London Stock Exchange	606237466017164000
261	960.10	11:43:33	Chi-X Europe	606237466017164000
117	960.10	11:43:33	Chi-X Europe	606237466017164000
58	960.10	11:43:33	London Stock Exchange	606237466017164000
817	960.50	11:49:26	London Stock Exchange	592163715549416000
206	960.50	11:50:22	London Stock Exchange	592163715549417000
2	960.50	11:50:22	Chi-X Europe	606237466017167000
89	960.50	11:50:22	Chi-X Europe	606237466017167000
681	960.50	11:50:22	Chi-X Europe	606237466017167000
612	960.70	11:52:26	Chi-X Europe	592163715549418000
1,187	960.70	11:52:26	London Stock Exchange	606237466017169000
416	960.60	11:52:26	Chi-X Europe	606237466017169000
37	960.60	11:52:26	London Stock Exchange	606237466017169000
814	960.30	11:53:13	London Stock Exchange	592163715549419000
120	960.30	11:53:13	London Stock Exchange	592163715549419000
514	960.30	11:53:13	Chi-X Europe	592163715549419000
433	960.50	11:55:45	Chi-X Europe	592163715549420000
679	960.50	11:55:45	London Stock Exchange	606237466017170000
188	960.50	11:55:45	London Stock Exchange	592163715549420000
361	960.50	11:55:45	London Stock Exchange	592163715549420000
593	960.00	11:58:32	London Stock Exchange	606237466017172000
95	960.00	11:58:32	London Stock Exchange	606237466017172000
568	960.00	11:58:32	Chi-X Europe	606237466017172000
991	959.80	11:58:37	London Stock Exchange	592163715549421000
100	959.80	11:58:45	London Stock Exchange	592163715549422000
204	959.80	11:58:49	London Stock Exchange	592163715549422000
12	959.70	11:59:08	London Stock Exchange	606237466017172000
482	959.70	11:59:17	London Stock Exchange	592163715549422000
509	959.70	11:59:17	Turquoise	592163715549422000
491	959.70	11:59:17	Chi-X Europe	606237466017172000
918	959.70	11:59:17	London Stock Exchange	606237466017172000
406	959.70	11:59:17	London Stock Exchange	606237466017172000
1,023	959.70	11:59:33	London Stock Exchange	592163715549422000
51	959.70	11:59:33	London Stock Exchange	592163715549422000
441	959.70	11:59:33	Chi-X Europe	606237466017172000
425	959.60	11:59:54	London Stock Exchange	606237466017173000
400	959.30	12:02:23	Turquoise	592163715549426000
543	959.30	12:02:23	Chi-X Europe	606237466017177000
254	959.20	12:02:26	Chi-X Europe	606237466017177000
209	959.20	12:02:28	Chi-X Europe	606237466017177000
1,285	959.00	12:02:35	London Stock Exchange	606237466017177000
101	959.00	12:02:36	London Stock Exchange	592163715549427000
505	958.90	12:03:00	Chi-X Europe	592163715549427000
486	958.90	12:03:00	London Stock Exchange	592163715549427000
411	958.80	12:03:01	London Stock Exchange	592163715549427000
452	958.80	12:03:01	London Stock Exchange	606237466017178000
381	958.80	12:03:01	London Stock Exchange	606237466017178000
424	958.70	12:03:44	London Stock Exchange	592163715549428000
470	958.70	12:03:44	Chi-X Europe	606237466017178000
552	958.70	12:03:44	Chi-X Europe	606237466017178000
329	958.60	12:03:44	London Stock Exchange	606237466017178000
796	958.90	12:04:49	London Stock Exchange	592163715549428000
630	958.90	12:04:49	Chi-X Europe	606237466017178000
220	960.40	12:09:13	Turquoise	606237466017181000
184	960.40	12:09:13	Turquoise	606237466017181000
681	960.40	12:09:13	Chi-X Europe	606237466017181000
506	960.30	12:09:13	Chi-X Europe	592163715549430000
234	960.10	12:12:57	London Stock Exchange	606237466017182000
665	960.10	12:12:57	London Stock Exchange	606237466017182000
410	960.10	12:12:57	Chi-X Europe	606237466017182000
200	960.10	12:13:20	London Stock Exchange	606237466017182000
600	960.60	12:17:40	London Stock Exchange	606237466017184000
403	961.10	12:22:40	Turquoise	592163715549436000
699	961.10	12:22:40	Chi-X Europe	592163715549436000
155	961.10	12:22:40	Chi-X Europe	592163715549436000
100	961.00	12:22:45	London Stock Exchange	592163715549436000
881	961.00	12:22:45	London Stock Exchange	592163715549436000
765	961.00	12:22:45	Chi-X Europe	592163715549436000
289	961.00	12:22:45	London Stock Exchange	606237466017186000
741	960.90	12:23:07	London Stock Exchange	606237466017186000
9	960.90	12:23:07	London Stock Exchange	606237466017186000
677	960.90	12:23:07	Chi-X Europe	606237466017186000
328	960.70	12:24:47	BATS Europe	592163715549437000
41	960.70	12:24:47	Chi-X Europe	592163715549437000
986	960.70	12:24:57	London Stock Exchange	592163715549437000
574	960.70	12:24:57	Chi-X Europe	592163715549437000
532	960.70	12:24:57	Chi-X Europe	606237466017187000
883	960.80	12:31:48	London Stock Exchange	606237466017190000
523	960.80	12:31:48	Chi-X Europe	592163715549440000
471	960.60	12:34:43	London Stock Exchange	592163715549442000
422	960.60	12:34:43	London Stock Exchange	592163715549442000
449	960.60	12:34:43	Chi-X Europe	592163715549442000
534	960.60	12:36:25	Chi-X Europe	606237466017192000
584	960.60	12:36:25	Turquoise	592163715549442000
506	960.50	12:37:44	Chi-X Europe	606237466017193000
610	960.40	12:38:00	Chi-X Europe	592163715549443000
772	960.40	12:38:00	London Stock Exchange	606237466017193000
472	960.60	12:43:04	Turquoise	606237466017195000
488	960.60	12:43:04	Chi-X Europe	606237466017195000
303	961.10	12:46:39	London Stock Exchange	592163715549447000
493	961.10	12:46:39	Chi-X Europe	606237466017196000
636	961.10	12:46:39	London Stock Exchange	592163715549447000
89	961.10	12:46:39	London Stock Exchange	606237466017196000
603	961.00	12:47:11	Chi-X Europe	592163715549447000
621	961.00	12:47:11	Turquoise	606237466017197000
523	961.00	12:47:11	Chi-X Europe	606237466017197000
371	960.90	12:47:23	Chi-X Europe	606237466017197000
829	961.40	12:51:51	Chi-X Europe	592163715549449000
340	961.40	12:51:51	Turquoise	592163715549449000
372	961.30	12:51:51	Chi-X Europe	592163715549449000
389	961.20	12:52:42	Turquoise	592163715549450000
574	961.20	12:52:42	Chi-X Europe	606237466017199000
443	961.10	12:52:42	Chi-X Europe	592163715549450000
586	960.70	12:54:40	London Stock Exchange	592163715549450000
266	960.70	12:54:40	London Stock Exchange	592163715549450000
484	960.70	12:54:40	Chi-X Europe	592163715549450000
113	960.70	12:54:40	BATS Europe	592163715549450000
391	960.70	12:58:30	London Stock Exchange	592163715549452000
709	960.70	12:58:30	London Stock Exchange	592163715549452000
508	960.70	12:58:30	Chi-X Europe	606237466017202000
601	960.90	13:03:33	Chi-X Europe	592163715549454000
655	960.90	13:03:33	Chi-X Europe	592163715549454000
734	960.80	13:03:41	London Stock Exchange	606237466017204000
592	960.80	13:03:41	Chi-X Europe	606237466017204000
1,167	961.10	13:07:07	London Stock Exchange	592163715549456000
430	961.10	13:07:07	London Stock Exchange	606237466017206000
12	961.10	13:07:07	London Stock Exchange	606237466017206000
1,115	960.90	13:10:04	Chi-X Europe	592163715549457000
341	960.80	13:10:34	Chi-X Europe	592163715549457000
673	961.00	13:15:17	London Stock Exchange	606237466017209000
184	961.00	13:15:17	London Stock Exchange	606237466017209000
552	961.00	13:15:17	Chi-X Europe	606237466017209000
166	961.00	13:15:17	London Stock Exchange	592163715549459000
706	960.90	13:16:05	Chi-X Europe	592163715549460000
788	961.00	13:20:26	Chi-X Europe	592163715549462000
61	961.00	13:20:26	Chi-X Europe	592163715549462000
407	961.00	13:20:26	Turquoise	592163715549462000
913	961.20	13:24:53	London Stock Exchange	592163715549464000
542	961.20	13:24:53	Chi-X Europe	592163715549464000
26	961.20	13:24:53	London Stock Exchange	606237466017213000
151	961.10	13:25:30	London Stock Exchange	606237466017214000
67	961.10	13:25:30	London Stock Exchange	606237466017214000
525	961.10	13:25:30	London Stock Exchange	606237466017214000
506	961.10	13:25:30	Chi-X Europe	606237466017214000
490	961.10	13:25:30	London Stock Exchange	606237466017214000
324	961.10	13:25:30	London Stock Exchange	606237466017214000
317	961.10	13:26:28	London Stock Exchange	592163715549465000
720	961.10	13:26:28	London Stock Exchange	592163715549465000
581	961.10	13:26:28	Chi-X Europe	606237466017214000
366	961.00	13:26:29	Chi-X Europe	606237466017214000
812	961.40	13:28:53	London Stock Exchange	606237466017215000
454	961.40	13:28:53	Chi-X Europe	592163715549466000
16	961.40	13:30:12	London Stock Exchange	606237466017216000
497	961.40	13:30:36	Chi-X Europe	606237466017216000
850	961.40	13:30:36	London Stock Exchange	606237466017216000
25	961.40	13:30:36	Turquoise	606237466017216000
271	960.90	13:32:15	Chi-X Europe	606237466017217000
393	960.90	13:32:34	Chi-X Europe	592163715549468000
416	960.90	13:32:34	Chi-X Europe	606237466017217000
16	960.90	13:32:34	Chi-X Europe	606237466017217000
254	960.80	13:32:39	Chi-X Europe	606237466017217000
389	960.80	13:35:35	Turquoise	606237466017218000
143	960.80	13:35:35	Chi-X Europe	606237466017218000
669	960.80	13:35:35	Chi-X Europe	606237466017218000
370	960.80	13:35:35	Chi-X Europe	606237466017218000
411	960.70	13:35:46	Chi-X Europe	606237466017218000
455	960.70	13:35:46	Chi-X Europe	606237466017218000
590	960.90	13:37:50	London Stock Exchange	592163715549470000
452	960.90	13:37:50	Chi-X Europe	592163715549470000
463	960.90	13:37:50	London Stock Exchange	606237466017219000
340	960.90	13:39:08	London Stock Exchange	592163715549471000
531	960.90	13:39:08	London Stock Exchange	592163715549471000
557	960.90	13:39:09	Chi-X Europe	606237466017220000
471	960.70	13:40:01	Chi-X Europe	606237466017220000
485	960.70	13:40:01	Turquoise	592163715549471000
223	960.70	13:40:03	Turquoise	606237466017220000
5	960.70	13:40:31	Turquoise	606237466017220000
369	960.60	13:41:15	Chi-X Europe	606237466017221000
906	960.50	13:42:46	London Stock Exchange	592163715549472000
504	960.50	13:43:02	Chi-X Europe	592163715549472000
9	960.50	13:43:02	London Stock Exchange	606237466017221000
445	960.40	13:45:32	Chi-X Europe	606237466017223000
690	960.40	13:45:32	London Stock Exchange	606237466017223000
140	960.40	13:45:39	London Stock Exchange	606237466017223000
316	960.40	13:45:54	London Stock Exchange	606237466017223000
784	960.30	13:47:07	London Stock Exchange	592163715549475000
429	960.30	13:47:07	Chi-X Europe	606237466017224000
762	960.40	13:48:50	London Stock Exchange	592163715549476000
94	960.40	13:48:50	Chi-X Europe	592163715549476000
424	960.40	13:48:50	Chi-X Europe	592163715549476000
135	960.40	13:48:50	London Stock Exchange	592163715549476000
501	960.40	13:51:20	London Stock Exchange	592163715549477000
525	960.40	13:51:20	London Stock Exchange	592163715549477000
684	960.50	13:56:07	Chi-X Europe	606237466017228000
849	960.50	13:56:07	London Stock Exchange	606237466017228000
468	960.60	13:58:20	Turquoise	592163715549481000
788	960.60	13:58:20	Chi-X Europe	606237466017230000
728	961.10	13:59:25	London Stock Exchange	592163715549482000
431	961.10	13:59:25	Chi-X Europe	592163715549482000
337	961.10	13:59:25	London Stock Exchange	606237466017230000
367	960.90	14:00:13	Turquoise	592163715549483000
637	960.90	14:00:13	Chi-X Europe	592163715549483000
709	961.10	14:02:44	London Stock Exchange	592163715549485000
723	961.10	14:02:44	Chi-X Europe	606237466017233000
8	961.10	14:02:44	Chi-X Europe	606237466017233000
317	961.00	14:03:05	Chi-X Europe	592163715549485000
770	960.80	14:04:47	London Stock Exchange	592163715549486000
586	960.80	14:04:47	Chi-X Europe	606237466017234000
10	960.80	14:04:47	Chi-X Europe	606237466017234000
823	960.70	14:07:45	London Stock Exchange	606237466017236000
701	960.70	14:07:45	Chi-X Europe	606237466017236000
448	960.60	14:08:45	Turquoise	592163715549489000
522	960.60	14:08:45	Chi-X Europe	592163715549489000
434	960.60	14:08:45	Chi-X Europe	606237466017237000
43	960.60	14:08:45	Chi-X Europe	606237466017237000
612	960.50	14:08:57	Chi-X Europe	606237466017237000
1,130	960.80	14:11:24	Chi-X Europe	592163715549491000
667	961.20	14:13:33	Chi-X Europe	592163715549493000
827	961.20	14:13:33	London Stock Exchange	592163715549493000
262	960.80	14:15:00	Chi-X Europe	592163715549494000
450	960.90	14:16:17	Chi-X Europe	592163715549495000
563	960.90	14:16:17	London Stock Exchange	606237466017242000
282	961.00	14:17:05	London Stock Exchange	606237466017243000
417	961.00	14:17:29	London Stock Exchange	606237466017243000
26	961.10	14:18:51	London Stock Exchange	592163715549496000
846	961.10	14:19:51	London Stock Exchange	592163715549497000
634	961.10	14:19:51	Chi-X Europe	592163715549497000
179	961.00	14:19:51	London Stock Exchange	606237466017245000
576	961.00	14:19:56	Chi-X Europe	606237466017245000
316	961.00	14:20:26	Turquoise	606237466017245000
789	961.00	14:20:26	Chi-X Europe	606237466017245000
392	960.90	14:21:07	Chi-X Europe	606237466017246000
662	960.60	14:22:36	London Stock Exchange	592163715549499000
690	960.60	14:22:36	Chi-X Europe	592163715549499000
454	960.50	14:22:39	Chi-X Europe	592163715549499000
11	960.70	14:25:15	London Stock Exchange	606237466017249000
670	960.70	14:25:32	Chi-X Europe	592163715549501000
905	960.70	14:25:32	London Stock Exchange	606237466017249000
500	960.60	14:27:43	Turquoise	592163715549503000
756	960.60	14:27:43	Chi-X Europe	606237466017250000
256	960.50	14:27:45	London Stock Exchange	592163715549503000
912	960.50	14:27:45	London Stock Exchange	592163715549503000
534	960.50	14:28:00	Chi-X Europe	592163715549503000
104	960.50	14:28:00	London Stock Exchange	606237466017251000
534	960.40	14:28:00	Chi-X Europe	592163715549503000
112	960.40	14:28:00	Chi-X Europe	592163715549503000
1,175	960.70	14:30:12	London Stock Exchange	606237466017253000
500	960.70	14:30:12	London Stock Exchange	606237466017253000
807	960.70	14:30:12	London Stock Exchange	592163715549505000
583	960.60	14:30:44	Chi-X Europe	592163715549506000
532	960.60	14:30:44	BATS Europe	592163715549506000
539	960.60	14:30:44	Chi-X Europe	606237466017253000
421	960.50	14:30:48	Chi-X Europe	592163715549506000
560	960.50	14:31:54	Chi-X Europe	592163715549507000
827	960.50	14:31:54	London Stock Exchange	592163715549507000
120	960.50	14:32:39	Chi-X Europe	592163715549508000
400	960.50	14:32:39	BATS Europe	592163715549508000
243	960.50	14:32:39	Turquoise	592163715549508000
322	960.50	14:32:40	BATS Europe	592163715549508000
854	960.40	14:33:10	London Stock Exchange	592163715549509000
691	960.40	14:33:10	Chi-X Europe	592163715549509000
473	960.40	14:33:10	Chi-X Europe	606237466017256000
30	960.40	14:33:10	Chi-X Europe	606237466017256000
100	960.10	14:34:32	London Stock Exchange	592163715549510000
100	960.10	14:34:32	London Stock Exchange	592163715549510000
100	960.10	14:34:34	London Stock Exchange	592163715549510000
20	960.10	14:34:38	London Stock Exchange	592163715549510000
100	960.10	14:34:38	London Stock Exchange	592163715549510000
100	960.10	14:34:38	London Stock Exchange	592163715549510000
100	960.10	14:34:38	London Stock Exchange	592163715549510000
100	960.10	14:34:38	London Stock Exchange	592163715549510000
100	960.10	14:34:41	London Stock Exchange	592163715549510000
100	960.10	14:34:41	London Stock Exchange	592163715549510000
10	960.10	14:34:41	London Stock Exchange	592163715549510000
350	960.10	14:35:57	BATS Europe	592163715549511000
476	960.10	14:35:57	Turquoise	592163715549511000
93	960.10	14:35:57	Turquoise	606237466017259000
487	960.10	14:35:57	Chi-X Europe	592163715549511000
77	960.10	14:36:07	Chi-X Europe	592163715549512000
517	960.10	14:36:07	Chi-X Europe	592163715549512000
920	960.10	14:36:07	London Stock Exchange	592163715549512000
359	960.10	14:36:07	Turquoise	592163715549512000
1,000	960.20	14:37:07	London Stock Exchange	592163715549513000
498	960.20	14:37:07	Chi-X Europe	606237466017260000
48	960.20	14:37:18	London Stock Exchange	606237466017260000
984	960.50	14:38:05	London Stock Exchange	592163715549514000
197	960.50	14:38:05	Chi-X Europe	592163715549514000
550	960.50	14:38:05	Chi-X Europe	592163715549514000
28	960.50	14:38:06	London Stock Exchange	606237466017261000
516	960.20	14:39:44	London Stock Exchange	592163715549515000
450	960.20	14:39:44	Chi-X Europe	606237466017263000
188	960.20	14:40:00	London Stock Exchange	592163715549516000
162	960.20	14:40:00	London Stock Exchange	606237466017263000
248	960.20	14:40:10	Chi-X Europe	592163715549516000
617	960.20	14:40:10	London Stock Exchange	606237466017263000
667	960.20	14:40:10	Chi-X Europe	606237466017263000
32	960.20	14:40:10	Turquoise	592163715549516000
384	960.10	14:40:20	Chi-X Europe	592163715549516000
2,500	960.00	14:40:40	London Stock Exchange	592163715549517000
566	960.00	14:40:40	London Stock Exchange	592163715549517000
677	960.00	14:40:40	London Stock Exchange	592163715549517000
2,131	960.00	14:40:40	London Stock Exchange	592163715549517000
1,043	960.00	14:40:40	London Stock Exchange	592163715549517000
871	960.00	14:40:40	London Stock Exchange	592163715549517000
2,212	960.00	14:40:40	London Stock Exchange	606237466017264000
31	960.00	14:40:40	London Stock Exchange	592163715549517000
839	960.00	14:40:40	Turquoise	592163715549517000
516	960.00	14:40:40	Turquoise	606237466017264000
762	960.00	14:40:40	Turquoise	606237466017264000
333	960.00	14:40:40	BATS Europe	606237466017264000
345	960.00	14:40:40	BATS Europe	606237466017264000
387	960.00	14:40:40	BATS Europe	606237466017264000
2,468	960.00	14:40:40	Chi-X Europe	606237466017264000
471	960.00	14:40:40	Chi-X Europe	606237466017264000
308	960.00	14:40:40	Chi-X Europe	606237466017264000
1,134	960.00	14:40:40	Chi-X Europe	606237466017264000
466	960.00	14:40:40	Chi-X Europe	606237466017264000
314	960.00	14:40:40	Chi-X Europe	606237466017264000
219	960.00	14:40:40	Chi-X Europe	606237466017264000
1,465	960.00	14:40:40	Chi-X Europe	606237466017264000
135	960.00	14:40:40	Chi-X Europe	606237466017264000
553	960.00	14:40:40	Chi-X Europe	606237466017264000
1,029	960.00	14:40:40	London Stock Exchange	592163715549517000
794	960.00	14:40:40	Chi-X Europe	606237466017264000
350	960.00	14:40:40	Chi-X Europe	592163715549517000
368	960.00	14:40:40	Turquoise	592163715549517000
600	960.00	14:40:40	London Stock Exchange	592163715549517000
342	960.00	14:40:40	Chi-X Europe	592163715549517000
402	960.00	14:40:40	Chi-X Europe	592163715549517000
556	960.00	14:40:40	Turquoise	606237466017264000
79	960.00	14:40:40	Turquoise	606237466017264000
909	959.90	14:40:40	Turquoise	606237466017264000
12	959.90	14:40:40	Turquoise	606237466017264000
1,000	959.90	14:40:40	Turquoise	606237466017264000
119	959.90	14:40:40	Turquoise	606237466017264000
898	960.00	14:40:40	London Stock Exchange	606237466017264000
1,104	960.00	14:40:40	Chi-X Europe	606237466017264000
255	960.00	14:40:40	Turquoise	592163715549517000
145	960.00	14:40:40	Turquoise	606237466017264000
500	960.00	14:40:40	Chi-X Europe	606237466017264000
400	960.00	14:40:40	Turquoise	592163715549517000
397	960.10	14:41:02	Chi-X Europe	592163715549517000
445	960.10	14:41:02	Turquoise	592163715549517000
256	960.10	14:41:02	Chi-X Europe	592163715549517000
446	960.10	14:42:15	London Stock Exchange	592163715549518000
486	960.10	14:42:15	London Stock Exchange	592163715549518000
725	960.10	14:42:15	Chi-X Europe	592163715549518000
820	960.00	14:42:15	London Stock Exchange	592163715549518000
630	960.00	14:42:15	Chi-X Europe	592163715549518000
728	960.00	14:42:15	London Stock Exchange	606237466017266000
955	960.00	14:42:15	London Stock Exchange	606237466017266000
560	960.00	14:42:15	Chi-X Europe	606237466017266000
736	960.00	14:42:15	Chi-X Europe	606237466017266000
296	960.00	14:42:15	Chi-X Europe	606237466017266000
103	960.00	14:42:15	Chi-X Europe	606237466017266000
817	960.00	14:42:15	London Stock Exchange	606237466017266000
633	960.00	14:42:15	Chi-X Europe	606237466017266000
375	960.00	14:42:46	Turquoise	606237466017266000
243	960.00	14:42:48	London Stock Exchange	592163715549519000
1,110	960.00	14:42:48	London Stock Exchange	592163715549519000
859	960.00	14:42:48	Chi-X Europe	592163715549519000
637	960.00	14:42:48	Chi-X Europe	592163715549519000
725	960.00	14:42:48	London Stock Exchange	606237466017266000
124	960.00	14:42:48	Turquoise	606237466017266000
563	960.00	14:42:48	Chi-X Europe	606237466017266000
779	960.00	14:42:48	Chi-X Europe	592163715549519000
215	960.00	14:42:48	London Stock Exchange	606237466017266000
215	960.00	14:42:48	London Stock Exchange	592163715549519000
420	960.00	14:42:48	London Stock Exchange	592163715549519000
85	960.00	14:42:55	London Stock Exchange	606237466017266000
522	960.00	14:43:53	Chi-X Europe	592163715549521000
927	960.00	14:43:53	London Stock Exchange	606237466017268000
433	960.00	14:43:53	London Stock Exchange	606237466017268000
1,621	959.90	14:44:41	London Stock Exchange	592163715549522000
319	959.90	14:44:41	Turquoise	592163715549522000
39	959.90	14:44:41	Turquoise	592163715549522000
202	959.90	14:44:41	London Stock Exchange	592163715549522000
1,498	959.90	14:44:41	London Stock Exchange	592163715549522000
3,307	959.90	14:44:41	London Stock Exchange	592163715549522000
1,108	959.90	14:44:41	Chi-X Europe	592163715549522000
138	959.90	14:44:41	Chi-X Europe	592163715549522000
3	959.90	14:44:41	Turquoise	592163715549522000
1,428	959.90	14:44:41	Chi-X Europe	592163715549522000
344	959.90	14:44:41	Chi-X Europe	592163715549522000
590	959.90	14:44:41	Turquoise	606237466017269000
2,482	959.90	14:44:41	Chi-X Europe	606237466017269000
912	959.80	14:45:20	Turquoise	592163715549523000
939	959.80	14:45:20	Turquoise	592163715549523000
2,820	959.80	14:45:20	London Stock Exchange	606237466017270000
2,888	959.80	14:45:20	London Stock Exchange	606237466017270000
532	959.80	14:45:20	BATS Europe	592163715549523000
1,662	959.80	14:45:20	Chi-X Europe	592163715549523000
447	959.80	14:45:20	Chi-X Europe	592163715549523000
1,182	959.80	14:45:20	Chi-X Europe	592163715549523000
480	959.80	14:45:20	BATS Europe	606237466017270000
1,587	959.80	14:45:20	Chi-X Europe	606237466017270000
331	959.80	14:45:20	BATS Europe	606237466017270000
857	959.70	14:45:36	London Stock Exchange	592163715549523000
134	959.70	14:45:36	Chi-X Europe	592163715549523000
393	959.70	14:45:36	Chi-X Europe	592163715549523000
243	959.70	14:45:52	London Stock Exchange	592163715549523000
244	959.70	14:45:52	London Stock Exchange	592163715549523000
722	959.70	14:45:52	Chi-X Europe	606237466017270000
409	959.70	14:45:52	Turquoise	606237466017270000
609	959.60	14:45:55	Chi-X Europe	592163715549523000
228	959.60	14:45:55	Chi-X Europe	606237466017270000
97	959.60	14:45:55	Chi-X Europe	606237466017270000
172	959.80	14:48:00	London Stock Exchange	606237466017273000
745	959.80	14:48:00	London Stock Exchange	592163715549526000
541	959.80	14:48:00	Chi-X Europe	606237466017273000
420	959.80	14:48:00	London Stock Exchange	592163715549526000
299	959.70	14:48:09	Chi-X Europe	592163715549526000
343	959.70	14:48:09	Chi-X Europe	592163715549526000
465	959.70	14:48:09	London Stock Exchange	606237466017273000
154	959.70	14:48:09	London Stock Exchange	606237466017273000
821	959.70	14:48:09	London Stock Exchange	606237466017273000
44	959.70	14:48:09	London Stock Exchange	592163715549526000
568	959.70	14:48:25	London Stock Exchange	592163715549526000
698	960.20	14:50:17	London Stock Exchange	606237466017275000
391	960.20	14:50:17	Chi-X Europe	592163715549528000
100	960.20	14:50:40	Chi-X Europe	592163715549529000
391	960.20	14:50:40	London Stock Exchange	592163715549529000
753	960.20	14:50:40	Chi-X Europe	592163715549529000
404	960.20	14:51:00	Chi-X Europe	606237466017276000
1,008	960.60	14:51:39	London Stock Exchange	606237466017277000
763	960.60	14:51:39	Chi-X Europe	606237466017277000
188	960.60	14:51:39	Chi-X Europe	592163715549530000
782	960.50	14:51:42	Chi-X Europe	592163715549530000
391	960.40	14:52:20	Chi-X Europe	606237466017277000
990	960.20	14:52:24	London Stock Exchange	606237466017277000
63	960.20	14:52:27	London Stock Exchange	592163715549531000
704	960.20	14:52:27	Chi-X Europe	606237466017277000
558	960.00	14:52:31	London Stock Exchange	592163715549531000
567	960.00	14:52:31	London Stock Exchange	592163715549531000
702	960.00	14:52:31	Chi-X Europe	606237466017277000
688	960.00	14:52:31	Chi-X Europe	606237466017277000
689	960.00	14:52:31	Chi-X Europe	606237466017277000
568	960.00	14:52:31	London Stock Exchange	606237466017277000
469	959.80	14:52:49	Chi-X Europe	592163715549531000
721	959.80	14:52:49	London Stock Exchange	606237466017278000
399	959.80	14:52:49	London Stock Exchange	606237466017278000
537	959.80	14:52:49	Chi-X Europe	606237466017278000
342	959.70	14:52:57	London Stock Exchange	592163715549532000
391	959.70	14:52:57	London Stock Exchange	606237466017278000
346	959.70	14:52:57	Turquoise	606237466017278000
582	959.60	14:52:57	London Stock Exchange	606237466017278000
674	959.60	14:52:57	Chi-X Europe	606237466017278000
86	959.40	14:53:19	Chi-X Europe	592163715549532000
458	959.80	14:53:45	London Stock Exchange	592163715549533000
175	959.80	14:53:45	London Stock Exchange	592163715549533000
455	959.80	14:53:45	Chi-X Europe	592163715549533000
379	959.80	14:53:45	London Stock Exchange	592163715549533000
598	960.00	14:54:00	Chi-X Europe	592163715549533000
621	960.00	14:54:09	Chi-X Europe	606237466017280000
833	960.00	14:54:09	London Stock Exchange	606237466017280000
644	960.00	14:54:09	London Stock Exchange	606237466017280000
530	960.00	14:54:09	Chi-X Europe	606237466017280000
776	959.90	14:54:20	London Stock Exchange	606237466017280000
276	959.90	14:54:20	Chi-X Europe	606237466017280000
362	959.90	14:54:20	Chi-X Europe	606237466017280000
117	959.80	14:54:25	Chi-X Europe	606237466017280000
228	959.80	14:54:25	Chi-X Europe	606237466017280000
82	959.80	14:54:25	Chi-X Europe	592163715549533000
381	959.80	14:54:25	Chi-X Europe	606237466017280000
91	960.10	14:55:30	London Stock Exchange	606237466017281000
697	960.10	14:55:35	Chi-X Europe	592163715549535000
827	960.10	14:55:35	London Stock Exchange	606237466017281000
550	960.10	14:55:35	London Stock Exchange	592163715549535000
128	960.10	14:55:35	Chi-X Europe	606237466017281000
100	960.00	14:56:20	London Stock Exchange	606237466017282000
464	960.00	14:56:23	Chi-X Europe	592163715549535000
232	960.00	14:56:23	Chi-X Europe	592163715549535000
454	960.00	14:56:23	Chi-X Europe	592163715549535000
518	960.00	14:56:23	London Stock Exchange	606237466017282000
572	960.00	14:56:23	London Stock Exchange	606237466017282000
350	960.00	14:56:23	BATS Europe	606237466017282000
74	960.00	14:56:23	BATS Europe	606237466017282000
636	959.90	14:57:39	Chi-X Europe	592163715549536000
778	959.90	14:57:39	London Stock Exchange	592163715549536000
114	959.90	14:57:39	London Stock Exchange	592163715549536000
490	959.90	14:57:39	London Stock Exchange	592163715549536000
76	959.90	14:57:39	Chi-X Europe	592163715549536000
653	959.90	14:57:39	Chi-X Europe	592163715549536000
346	960.00	14:58:09	London Stock Exchange	606237466017283000
247	960.00	14:58:10	London Stock Exchange	606237466017283000
665	960.00	14:58:13	London Stock Exchange	606237466017283000
568	959.90	14:58:25	Chi-X Europe	592163715549537000
521	959.90	14:58:25	Chi-X Europe	592163715549537000
689	959.90	14:58:25	London Stock Exchange	606237466017284000
1,009	959.90	14:58:25	London Stock Exchange	606237466017284000
593	959.90	14:58:40	Chi-X Europe	592163715549537000
77	959.90	14:58:40	London Stock Exchange	606237466017284000
664	959.90	14:58:40	London Stock Exchange	606237466017284000
689	959.80	14:58:40	London Stock Exchange	592163715549537000
570	959.80	14:58:41	London Stock Exchange	592163715549537000
748	960.00	14:59:29	Chi-X Europe	592163715549538000
101	960.00	14:59:29	Turquoise	592163715549538000
342	960.00	14:59:29	Turquoise	592163715549538000
371	960.50	14:59:59	Turquoise	606237466017285000
808	960.50	14:59:59	Chi-X Europe	606237466017285000
480	960.40	15:00:00	Chi-X Europe	592163715549539000
361	960.30	15:01:01	London Stock Exchange	592163715549540000
154	960.30	15:01:01	London Stock Exchange	592163715549540000
565	960.30	15:01:01	Chi-X Europe	606237466017287000
344	960.30	15:01:01	BATS Europe	592163715549540000
47	960.90	15:03:07	London Stock Exchange	606237466017289000
533	960.90	15:03:25	Chi-X Europe	592163715549543000
581	960.90	15:03:25	London Stock Exchange	606237466017289000
266	960.90	15:03:25	BATS Europe	592163715549543000
171	960.80	15:04:33	London Stock Exchange	606237466017290000
425	960.80	15:04:33	Chi-X Europe	606237466017290000
711	960.80	15:04:33	Chi-X Europe	606237466017290000
510	960.80	15:04:33	London Stock Exchange	606237466017290000
250	960.80	15:04:33	BATS Europe	592163715549544000
192	960.80	15:05:22	Chi-X Europe	592163715549544000
282	960.80	15:05:22	Chi-X Europe	592163715549544000
858	960.80	15:05:22	London Stock Exchange	606237466017291000
638	960.90	15:06:17	London Stock Exchange	606237466017292000
525	960.90	15:06:17	Chi-X Europe	606237466017292000
79	960.90	15:06:17	Turquoise	592163715549545000
500	960.90	15:06:17	Chi-X Europe	606237466017292000
102	960.80	15:06:21	Chi-X Europe	592163715549545000
284	960.80	15:06:21	Chi-X Europe	592163715549545000
1,107	960.90	15:08:06	Chi-X Europe	592163715549548000
489	960.80	15:08:27	Chi-X Europe	606237466017295000
226	960.70	15:09:10	London Stock Exchange	606237466017295000
852	960.70	15:10:03	London Stock Exchange	606237466017296000
269	960.70	15:10:03	Chi-X Europe	606237466017296000
774	961.00	15:11:31	London Stock Exchange	606237466017298000
394	961.30	15:13:12	Chi-X Europe	606237466017299000
670	961.30	15:13:12	London Stock Exchange	592163715549553000
700	961.20	15:13:12	London Stock Exchange	592163715549553000
750	961.20	15:13:12	London Stock Exchange	592163715549553000
303	961.20	15:13:12	London Stock Exchange	592163715549553000
200	961.20	15:13:12	Chi-X Europe	606237466017299000
261	961.30	15:13:12	London Stock Exchange	592163715549553000
125	961.70	15:15:05	London Stock Exchange	606237466017302000
1,113	962.00	15:15:48	London Stock Exchange	592163715549557000
1,042	962.00	15:15:48	London Stock Exchange	606237466017303000
206	962.00	15:15:48	BATS Europe	592163715549557000
430	962.00	15:15:48	London Stock Exchange	592163715549557000
23	962.00	15:15:48	London Stock Exchange	592163715549557000
670	961.90	15:15:58	Chi-X Europe	606237466017303000
458	961.90	15:15:58	Turquoise	606237466017303000
1,226	961.90	15:17:02	London Stock Exchange	592163715549558000
190	961.90	15:17:02	London Stock Exchange	606237466017304000
75	962.00	15:18:07	Turquoise	592163715549559000
394	962.00	15:18:07	Turquoise	592163715549559000
504	962.00	15:18:07	Chi-X Europe	592163715549559000
164	962.00	15:18:07	Chi-X Europe	592163715549559000
343	961.90	15:18:38	Chi-X Europe	606237466017306000
849	962.00	15:19:26	London Stock Exchange	606237466017307000
478	962.00	15:19:26	Chi-X Europe	606237466017307000
987	962.00	15:20:21	London Stock Exchange	606237466017308000
556	962.30	15:22:12	London Stock Exchange	592163715549564000
739	962.30	15:22:12	Chi-X Europe	606237466017310000
489	962.30	15:22:12	Turquoise	606237466017310000
26	962.30	15:22:12	London Stock Exchange	606237466017310000
321	962.10	15:23:17	London Stock Exchange	592163715549565000
766	962.10	15:24:01	London Stock Exchange	592163715549566000
324	962.10	15:24:01	Chi-X Europe	606237466017312000
516	962.10	15:24:01	Chi-X Europe	606237466017312000
621	962.10	15:27:07	Chi-X Europe	592163715549569000
754	962.10	15:27:07	London Stock Exchange	592163715549569000
421	962.10	15:27:07	Chi-X Europe	606237466017315000
883	962.10	15:27:07	London Stock Exchange	606237466017315000
187	962.20	15:27:19	London Stock Exchange	606237466017315000
278	962.20	15:27:19	London Stock Exchange	606237466017315000
189	962.20	15:27:21	London Stock Exchange	606237466017315000
1,701	962.00	15:27:58	London Stock Exchange	606237466017316000
229	962.00	15:27:58	London Stock Exchange	606237466017316000
840	962.20	15:29:02	London Stock Exchange	606237466017317000
505	962.20	15:29:02	Chi-X Europe	606237466017317000
56	962.40	15:30:27	London Stock Exchange	592163715549573000
985	962.40	15:30:31	London Stock Exchange	592163715549573000
102	962.40	15:30:31	London Stock Exchange	592163715549573000
387	962.40	15:30:31	BATS Europe	592163715549573000
330	962.40	15:30:31	BATS Europe	592163715549573000
615	962.20	15:32:00	Chi-X Europe	606237466017321000
755	962.20	15:32:00	London Stock Exchange	606237466017321000
1,423	961.80	15:33:27	London Stock Exchange	606237466017323000
227	961.80	15:33:27	Turquoise	606237466017323000
400	961.70	15:33:56	Turquoise	592163715549578000
500	961.70	15:33:56	Chi-X Europe	592163715549578000
822	961.70	15:33:56	London Stock Exchange	592163715549578000
453	961.70	15:34:09	Chi-X Europe	592163715549578000
974	961.80	15:36:36	London Stock Exchange	606237466017326000
569	961.80	15:36:36	Chi-X Europe	606237466017326000
1,323	961.80	15:37:12	London Stock Exchange	592163715549581000
411	961.80	15:37:12	Chi-X Europe	592163715549581000
167	961.80	15:37:55	London Stock Exchange	592163715549582000
526	961.80	15:40:33	Chi-X Europe	606237466017330000
1,059	961.80	15:40:33	London Stock Exchange	592163715549585000
1,313	961.80	15:40:33	London Stock Exchange	606237466017330000
3	961.80	15:40:33	BATS Europe	606237466017330000
1,064	961.70	15:40:46	London Stock Exchange	592163715549585000
500	961.70	15:40:46	London Stock Exchange	592163715549585000
56	961.70	15:40:46	London Stock Exchange	592163715549585000
1,415	961.60	15:41:55	London Stock Exchange	592163715549586000
398	961.90	15:42:41	Chi-X Europe	606237466017333000
796	961.90	15:42:41	London Stock Exchange	606237466017333000
511	961.90	15:42:41	London Stock Exchange	592163715549587000
298	961.80	15:43:11	Chi-X Europe	606237466017333000
84	961.80	15:43:11	Chi-X Europe	606237466017333000
1,118	962.10	15:44:34	London Stock Exchange	592163715549589000
488	962.10	15:44:34	Chi-X Europe	592163715549589000
362	962.00	15:45:21	Chi-X Europe	592163715549591000
509	961.90	15:46:17	Chi-X Europe	592163715549592000
1,112	961.90	15:46:17	London Stock Exchange	606237466017337000
1,630	961.70	15:47:58	London Stock Exchange	592163715549594000
517	961.70	15:47:58	London Stock Exchange	606237466017339000
696	961.80	15:48:54	London Stock Exchange	592163715549595000
272	961.80	15:48:54	London Stock Exchange	592163715549595000
303	961.80	15:48:54	Chi-X Europe	606237466017340000
140	961.80	15:48:54	Chi-X Europe	606237466017340000
1,110	962.20	15:51:35	London Stock Exchange	592163715549599000
1,276	962.20	15:51:35	London Stock Exchange	592163715549599000
240	962.20	15:51:55	London Stock Exchange	592163715549599000
978	962.20	15:52:01	London Stock Exchange	592163715549600000
442	962.20	15:52:01	Chi-X Europe	606237466017345000
1,617	962.20	15:54:30	London Stock Exchange	592163715549603000
605	962.20	15:54:30	Chi-X Europe	592163715549603000
550	962.20	15:54:30	London Stock Exchange	606237466017348000
479	962.20	15:55:03	London Stock Exchange	606237466017349000
1,223	962.40	15:56:24	London Stock Exchange	606237466017350000
329	962.40	15:56:24	Chi-X Europe	606237466017350000
226	962.40	15:56:24	Chi-X Europe	606237466017350000
38	962.40	15:56:24	BATS Europe	592163715549606000
887	962.30	15:57:00	London Stock Exchange	606237466017351000
5	962.30	15:57:00	Chi-X Europe	592163715549606000
400	962.30	15:57:00	Turquoise	592163715549606000
84	962.30	15:57:00	London Stock Exchange	592163715549606000
334	962.30	15:57:00	BATS Europe	606237466017351000
380	962.30	15:57:00	BATS Europe	606237466017351000
567	962.30	15:58:28	London Stock Exchange	606237466017353000
704	962.30	15:58:28	London Stock Exchange	606237466017353000
358	962.20	15:58:30	Chi-X Europe	606237466017353000
698	962.50	16:00:11	London Stock Exchange	592163715549610000
420	962.50	16:00:11	London Stock Exchange	592163715549610000
726	962.60	16:00:37	London Stock Exchange	592163715549611000
508	962.60	16:00:40	Chi-X Europe	592163715549611000
503	962.60	16:00:40	London Stock Exchange	592163715549611000
440	962.60	16:00:40	Turquoise	592163715549611000
505	962.90	16:01:59	London Stock Exchange	606237466017358000
684	962.90	16:01:59	London Stock Exchange	606237466017358000
226	962.90	16:01:59	London Stock Exchange	606237466017358000
709	962.70	16:02:19	Turquoise	606237466017359000
552	962.70	16:02:19	Chi-X Europe	592163715549614000
1,290	962.70	16:03:20	London Stock Exchange	606237466017361000
450	962.70	16:03:20	Turquoise	606237466017361000
348	962.70	16:03:20	London Stock Exchange	606237466017361000
271	962.70	16:03:20	London Stock Exchange	606237466017361000
1,466	963.10	16:04:57	London Stock Exchange	606237466017363000
118	963.10	16:04:57	Chi-X Europe	592163715549618000
1,351	962.90	16:05:46	London Stock Exchange	592163715549620000
1,443	962.70	16:06:31	London Stock Exchange	592163715549622000
69	962.70	16:06:31	Chi-X Europe	606237466017366000
1,193	962.20	16:07:10	London Stock Exchange	592163715549623000
136	962.20	16:07:10	Chi-X Europe	606237466017367000
498	962.00	16:08:15	London Stock Exchange	606237466017370000
793	962.00	16:08:15	London Stock Exchange	606237466017370000
97	962.00	16:08:15	Turquoise	592163715549626000
500	962.00	16:08:15	Chi-X Europe	606237466017370000
50	962.00	16:08:15	Chi-X Europe	592163715549626000
125	962.00	16:08:15	Chi-X Europe	592163715549626000
25	962.00	16:08:15	Chi-X Europe	592163715549626000
100	962.00	16:08:20	London Stock Exchange	592163715549626000
128	962.00	16:08:24	London Stock Exchange	592163715549626000
122	962.00	16:08:33	London Stock Exchange	592163715549626000
616	961.80	16:10:50	Turquoise	592163715549631000
643	961.80	16:10:50	Chi-X Europe	592163715549631000
1,296	961.70	16:11:00	London Stock Exchange	606237466017375000
634	961.70	16:11:00	London Stock Exchange	606237466017375000
765	961.70	16:12:09	London Stock Exchange	606237466017377000
385	961.70	16:12:09	Chi-X Europe	592163715549633000
1	961.70	16:12:09	Chi-X Europe	592163715549633000
460	961.70	16:12:09	Turquoise	606237466017377000
330	961.70	16:12:09	Chi-X Europe	606237466017377000
67	961.70	16:12:11	London Stock Exchange	592163715549633000
588	961.60	16:12:24	Turquoise	606237466017378000
668	961.60	16:12:24	Chi-X Europe	606237466017378000
1,026	961.00	16:14:04	London Stock Exchange	606237466017381000
532	961.00	16:14:04	London Stock Exchange	606237466017381000
547	961.00	16:14:05	London Stock Exchange	606237466017381000
1,326	961.10	16:14:18	London Stock Exchange	592163715549638000
523	961.00	16:15:21	London Stock Exchange	606237466017384000
115	961.00	16:15:21	Chi-X Europe	592163715549640000
334	961.00	16:15:21	Chi-X Europe	592163715549640000
701	961.00	16:15:21	London Stock Exchange	606237466017384000
600	961.00	16:16:22	London Stock Exchange	606237466017386000
676	961.00	16:16:55	London Stock Exchange	606237466017387000
524	961.00	16:17:11	Chi-X Europe	606237466017388000
1,284	961.00	16:17:12	London Stock Exchange	592163715549644000
400	961.00	16:17:12	BATS Europe	592163715549644000
180	961.00	16:17:12	BATS Europe	592163715549644000
352	960.90	16:17:12	London Stock Exchange	606237466017388000
1,439	960.90	16:18:17	London Stock Exchange	592163715549646000
440	960.90	16:18:17	London Stock Exchange	592163715549646000
158	960.90	16:18:17	Chi-X Europe	592163715549646000
747	960.70	16:19:11	London Stock Exchange	592163715549648000
756	960.70	16:19:11	London Stock Exchange	606237466017392000
1,038	960.70	16:19:45	London Stock Exchange	606237466017394000
102	960.70	16:19:45	London Stock Exchange	592163715549650000
491	960.90	16:20:20	Chi-X Europe	592163715549652000
1,070	960.90	16:20:20	London Stock Exchange	606237466017395000
9	960.90	16:20:20	London Stock Exchange	606237466017395000
330	960.70	16:21:11	Turquoise	592163715549654000
278	960.70	16:21:11	Chi-X Europe	606237466017397000
318	960.70	16:21:11	Chi-X Europe	606237466017397000
5	960.60	16:21:42	Chi-X Europe	592163715549655000
1,302	960.60	16:21:42	London Stock Exchange	606237466017398000
470	960.60	16:21:45	Chi-X Europe	592163715549655000
80	960.60	16:21:45	London Stock Exchange	592163715549655000
76	960.60	16:22:36	London Stock Exchange	606237466017400000
1,175	960.60	16:22:36	London Stock Exchange	606237466017400000
120	960.60	16:22:36	London Stock Exchange	606237466017400000
69	960.60	16:22:36	London Stock Exchange	606237466017400000
1,419	961.00	16:23:34	London Stock Exchange	592163715549659000
758	961.00	16:23:34	Chi-X Europe	606237466017402000
127	961.00	16:23:34	Chi-X Europe	606237466017402000
54	961.00	16:23:34	BATS Europe	592163715549659000
488	961.10	16:24:25	Turquoise	592163715549661000
709	961.10	16:24:25	Chi-X Europe	606237466017404000
1,424	961.10	16:24:39	London Stock Exchange	592163715549661000
1	961.10	16:24:39	London Stock Exchange	592163715549661000
164	961.10	16:25:33	London Stock Exchange	606237466017407000
31	961.10	16:25:33	Chi-X Europe	592163715549663000
79	961.10	16:25:33	London Stock Exchange	606237466017407000
633	961.10	16:25:33	London Stock Exchange	606237466017407000
420	961.10	16:25:33	London Stock Exchange	606237466017407000
430	961.10	16:25:33	London Stock Exchange	606237466017407000
14	961.10	16:25:33	London Stock Exchange	606237466017407000
456	961.20	16:26:27	London Stock Exchange	606237466017409000
286	961.20	16:26:37	Chi-X Europe	592163715549666000
194	961.20	16:26:37	Chi-X Europe	592163715549666000
925	961.20	16:26:37	London Stock Exchange	606237466017409000
1,258	961.10	16:26:55	Chi-X Europe	606237466017410000
1,675	960.80	16:27:46	London Stock Exchange	606237466017412000
1,086	961.00	16:28:56	London Stock Exchange	606237466017415000
460	961.00	16:28:57	Turquoise	592163715549672000
130	961.00	16:28:57	Chi-X Europe	606237466017415000
1,000	961.00	16:28:57	London Stock Exchange	606237466017415000
8	961.00	16:28:57	Chi-X Europe	592163715549672000
280	961.00	16:28:57	London Stock Exchange	592163715549672000
70	961.10	16:29:01	London Stock Exchange	592163715549672000
650	961.10	16:29:01	London Stock Exchange	592163715549672000
99	961.10	16:29:01	London Stock Exchange	592163715549672000
400	961.10	16:29:01	BATS Europe	592163715549672000
580	961.10	16:29:01	London Stock Exchange	592163715549672000
34	961.10	16:29:01	London Stock Exchange	592163715549672000
38	961.00	16:29:51	London Stock Exchange	606237466017419000
402	961.20	16:29:53	London Stock Exchange	592163715549676000

Enquiries to:

C James, Company Secretarial Assistant, (0207 004 3116).

 

END

 

 

POSOKFDDABKDFFD