Transaction in Own Shares

RNS Number : 6532J

National Grid PLC

29 June 2017

 

29 June 2017

National Grid plc ("National Grid")

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business.

Date of purchase:	29 June 2017
Number of ordinary shares of 12204/473p each purchased:	450,000
Highest price paid per share (pence):	957.0000
Lowest price paid per share (pence):	957.0000
Volume weighted average price paid per share	957.0000

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 180,529,240 of its ordinary shares in treasury and has 3,433,872,243 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 29 June 2017 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
BATS Europe	957.7074	2,815
Chi-X Europe	960.2030	93,495
Turquoise	959.6878	18,297
London Stock Exchange	961.1970	335,393

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (including time zone)	Trading venue	Transaction reference number
349	971.80	08:04:54	London Stock Exchange	592146020829823000
247	971.80	08:04:54	London Stock Exchange	592146020829823000
199	972.70	08:05:21	London Stock Exchange	592146020829824000
306	972.50	08:05:26	London Stock Exchange	606219771278271000
13	972.50	08:05:26	London Stock Exchange	606219771278271000
314	971.30	08:06:10	London Stock Exchange	592146020829824000
286	971.30	08:06:10	London Stock Exchange	592146020829824000
29	971.30	08:06:40	London Stock Exchange	592146020829825000
323	971.30	08:06:40	London Stock Exchange	592146020829825000
35	971.30	08:06:45	London Stock Exchange	592146020829825000
220	971.30	08:06:45	London Stock Exchange	592146020829825000
91	971.30	08:06:50	London Stock Exchange	592146020829825000
343	970.20	08:07:30	London Stock Exchange	592146020829825000
357	970.20	08:07:30	London Stock Exchange	606219771278272000
13	970.20	08:07:41	London Stock Exchange	592146020829825000
317	970.00	08:07:41	London Stock Exchange	592146020829825000
175	970.00	08:07:41	London Stock Exchange	606219771278272000
300	969.50	08:08:05	London Stock Exchange	592146020829825000
52	969.50	08:08:05	London Stock Exchange	592146020829825000
323	969.30	08:08:06	London Stock Exchange	606219771278272000
300	969.00	08:08:15	London Stock Exchange	592146020829826000
28	969.00	08:08:15	London Stock Exchange	592146020829826000
323	969.00	08:08:50	London Stock Exchange	592146020829826000
356	969.60	08:09:30	London Stock Exchange	592146020829826000
307	970.10	08:09:51	London Stock Exchange	592146020829827000
83	970.00	08:09:51	London Stock Exchange	606219771278273000
233	970.00	08:09:51	London Stock Exchange	606219771278273000
329	970.20	08:10:59	London Stock Exchange	606219771278274000
11	970.20	08:10:59	London Stock Exchange	606219771278274000
307	970.10	08:11:00	London Stock Exchange	606219771278274000
307	970.00	08:11:00	London Stock Exchange	592146020829828000
141	970.80	08:13:24	London Stock Exchange	606219771278276000
166	970.80	08:13:28	London Stock Exchange	606219771278276000
307	970.80	08:13:28	London Stock Exchange	606219771278276000
245	970.70	08:13:28	London Stock Exchange	592146020829829000
307	970.70	08:13:28	London Stock Exchange	606219771278276000
62	970.70	08:13:28	London Stock Exchange	592146020829829000
172	970.40	08:13:28	London Stock Exchange	592146020829829000
135	970.40	08:13:28	London Stock Exchange	592146020829829000
307	970.40	08:13:28	London Stock Exchange	606219771278276000
307	970.40	08:13:47	London Stock Exchange	592146020829830000
307	970.40	08:13:47	London Stock Exchange	606219771278276000
307	970.00	08:13:47	London Stock Exchange	592146020829830000
307	970.00	08:13:47	London Stock Exchange	592146020829830000
307	970.10	08:14:25	London Stock Exchange	592146020829830000
307	969.90	08:14:46	London Stock Exchange	592146020829831000
143	969.90	08:14:46	London Stock Exchange	606219771278277000
164	969.90	08:14:46	London Stock Exchange	606219771278277000
307	969.70	08:14:46	London Stock Exchange	592146020829831000
307	969.70	08:14:46	London Stock Exchange	592146020829831000
307	969.70	08:14:46	London Stock Exchange	592146020829831000
351	969.70	08:14:46	London Stock Exchange	606219771278277000
74	969.80	08:15:08	London Stock Exchange	606219771278278000
302	969.80	08:15:08	London Stock Exchange	606219771278278000
327	969.40	08:15:38	London Stock Exchange	592146020829832000
388	969.40	08:15:38	London Stock Exchange	606219771278278000
6	969.50	08:16:26	London Stock Exchange	592146020829833000
301	969.50	08:16:26	London Stock Exchange	592146020829833000
313	969.20	08:16:26	London Stock Exchange	592146020829833000
325	969.20	08:16:26	London Stock Exchange	592146020829833000
326	969.20	08:16:26	London Stock Exchange	606219771278279000
315	969.20	08:16:28	London Stock Exchange	606219771278280000
316	969.00	08:16:33	London Stock Exchange	606219771278280000
307	969.10	08:17:11	London Stock Exchange	606219771278280000
429	969.10	08:17:11	London Stock Exchange	606219771278280000
329	968.90	08:17:12	London Stock Exchange	592146020829834000
105	968.90	08:17:31	London Stock Exchange	592146020829834000
120	968.90	08:17:39	London Stock Exchange	592146020829834000
203	968.90	08:17:44	London Stock Exchange	592146020829834000
311	968.70	08:17:57	London Stock Exchange	592146020829835000
309	969.70	08:18:19	London Stock Exchange	592146020829835000
500	969.60	08:18:21	London Stock Exchange	606219771278281000
225	969.60	08:18:21	London Stock Exchange	606219771278281000
408	969.00	08:18:35	London Stock Exchange	606219771278281000
398	968.90	08:18:49	London Stock Exchange	592146020829835000
399	968.90	08:18:49	London Stock Exchange	606219771278281000
406	969.40	08:20:14	London Stock Exchange	592146020829836000
140	969.40	08:20:14	London Stock Exchange	606219771278282000
267	969.40	08:20:14	London Stock Exchange	606219771278282000
435	969.30	08:20:14	London Stock Exchange	592146020829836000
395	969.60	08:20:37	London Stock Exchange	592146020829837000
389	969.60	08:20:37	London Stock Exchange	606219771278283000
396	969.30	08:20:38	London Stock Exchange	592146020829837000
364	969.10	08:21:15	London Stock Exchange	592146020829837000
178	968.90	08:21:30	London Stock Exchange	606219771278283000
363	968.90	08:21:30	London Stock Exchange	592146020829837000
195	968.90	08:21:30	London Stock Exchange	606219771278283000
72	968.40	08:21:50	London Stock Exchange	592146020829838000
312	968.40	08:21:50	London Stock Exchange	592146020829838000
307	968.80	08:22:45	London Stock Exchange	592146020829838000
307	968.80	08:23:30	London Stock Exchange	592146020829839000
307	968.80	08:23:30	London Stock Exchange	606219771278285000
320	968.80	08:23:39	London Stock Exchange	606219771278285000
307	968.70	08:24:08	Chi-X Europe	592146020829839000
307	968.70	08:24:08	London Stock Exchange	592146020829839000
307	968.70	08:24:08	London Stock Exchange	606219771278285000
307	968.50	08:24:12	London Stock Exchange	592146020829839000
360	968.40	08:24:13	London Stock Exchange	606219771278285000
63	968.40	08:24:14	London Stock Exchange	606219771278285000
362	968.20	08:24:20	London Stock Exchange	592146020829840000
361	968.00	08:24:21	London Stock Exchange	592146020829840000
71	967.90	08:24:26	London Stock Exchange	592146020829840000
73	967.90	08:24:30	London Stock Exchange	592146020829840000
243	967.90	08:24:30	London Stock Exchange	592146020829840000
326	967.90	08:24:30	London Stock Exchange	592146020829840000
321	967.90	08:24:30	London Stock Exchange	592146020829840000
307	968.00	08:26:03	London Stock Exchange	592146020829841000
307	967.90	08:26:05	London Stock Exchange	592146020829841000
307	967.90	08:26:05	London Stock Exchange	592146020829841000
378	967.30	08:26:17	London Stock Exchange	592146020829841000
362	967.30	08:26:17	London Stock Exchange	606219771278287000
377	967.30	08:26:17	Chi-X Europe	606219771278287000
413	967.30	08:26:41	London Stock Exchange	592146020829841000
404	967.30	08:26:41	London Stock Exchange	606219771278287000
388	967.10	08:26:44	Chi-X Europe	606219771278287000
315	967.00	08:27:15	London Stock Exchange	592146020829842000
315	967.00	08:27:15	London Stock Exchange	592146020829842000
399	966.90	08:27:57	London Stock Exchange	592146020829842000
307	966.90	08:27:57	London Stock Exchange	592146020829842000
112	966.90	08:27:57	London Stock Exchange	606219771278288000
288	966.90	08:27:57	London Stock Exchange	606219771278288000
322	966.70	08:27:59	London Stock Exchange	592146020829842000
196	966.30	08:28:06	London Stock Exchange	592146020829842000
169	966.30	08:28:06	London Stock Exchange	592146020829842000
307	966.80	08:29:30	London Stock Exchange	606219771278289000
307	966.80	08:29:30	London Stock Exchange	606219771278289000
362	966.50	08:29:37	London Stock Exchange	606219771278289000
355	966.40	08:29:41	London Stock Exchange	592146020829843000
355	966.40	08:29:41	London Stock Exchange	606219771278289000
91	966.40	08:29:45	London Stock Exchange	606219771278289000
307	966.40	08:29:54	London Stock Exchange	606219771278289000
249	966.40	08:29:54	London Stock Exchange	606219771278289000
338	966.30	08:29:54	London Stock Exchange	592146020829844000
329	966.40	08:30:02	London Stock Exchange	592146020829844000
306	966.20	08:30:14	London Stock Exchange	606219771278289000
312	966.30	08:30:42	London Stock Exchange	606219771278289000
21	966.20	08:30:42	London Stock Exchange	606219771278289000
388	965.90	08:30:58	London Stock Exchange	592146020829844000
329	965.90	08:30:58	Chi-X Europe	592146020829844000
104	965.80	08:31:07	London Stock Exchange	606219771278290000
216	965.80	08:31:07	London Stock Exchange	606219771278290000
59	965.40	08:31:18	London Stock Exchange	606219771278290000
310	965.40	08:31:23	London Stock Exchange	606219771278290000
307	966.20	08:31:41	London Stock Exchange	592146020829845000
53	966.20	08:31:41	London Stock Exchange	592146020829845000
358	966.20	08:31:41	Chi-X Europe	592146020829845000
396	966.20	08:31:41	Chi-X Europe	592146020829845000
381	965.20	08:32:19	London Stock Exchange	592146020829845000
386	965.30	08:32:26	Chi-X Europe	592146020829845000
170	965.30	08:32:36	London Stock Exchange	592146020829845000
209	965.30	08:32:41	London Stock Exchange	592146020829845000
383	965.40	08:33:07	London Stock Exchange	592146020829846000
341	965.40	08:33:07	London Stock Exchange	606219771278291000
379	965.40	08:33:07	Chi-X Europe	606219771278291000
400	965.20	08:33:47	London Stock Exchange	592146020829847000
56	965.20	08:33:47	London Stock Exchange	592146020829847000
393	965.70	08:35:06	London Stock Exchange	592146020829848000
308	965.70	08:35:06	London Stock Exchange	592146020829848000
120	965.20	08:35:57	Chi-X Europe	592146020829848000
307	965.20	08:36:00	London Stock Exchange	592146020829848000
224	965.20	08:36:00	Chi-X Europe	592146020829848000
309	965.20	08:36:00	Chi-X Europe	606219771278293000
454	965.10	08:36:03	London Stock Exchange	606219771278293000
268	965.10	08:36:03	London Stock Exchange	606219771278293000
39	965.10	08:36:03	London Stock Exchange	606219771278293000
308	965.10	08:36:03	London Stock Exchange	606219771278293000
331	965.40	08:36:31	London Stock Exchange	592146020829849000
477	965.70	08:36:39	London Stock Exchange	592146020829849000
371	965.70	08:36:39	London Stock Exchange	592146020829849000
312	966.10	08:37:34	London Stock Exchange	606219771278294000
320	965.70	08:37:36	London Stock Exchange	606219771278294000
365	965.60	08:38:06	London Stock Exchange	592146020829849000
341	965.60	08:38:06	London Stock Exchange	606219771278294000
18	965.60	08:38:21	London Stock Exchange	606219771278294000
281	965.40	08:38:43	London Stock Exchange	606219771278295000
71	965.40	08:38:59	London Stock Exchange	606219771278295000
438	965.40	08:39:07	London Stock Exchange	592146020829850000
10	965.40	08:39:07	London Stock Exchange	606219771278295000
423	965.40	08:39:07	London Stock Exchange	606219771278295000
350	965.20	08:39:49	London Stock Exchange	592146020829850000
307	965.70	08:40:37	London Stock Exchange	592146020829851000
330	965.50	08:41:09	Chi-X Europe	592146020829851000
351	965.30	08:41:22	Chi-X Europe	606219771278296000
69	965.10	08:41:38	London Stock Exchange	592146020829852000
307	965.10	08:41:43	London Stock Exchange	592146020829852000
346	965.10	08:41:43	London Stock Exchange	592146020829852000
47	965.10	08:41:43	Chi-X Europe	606219771278296000
288	965.10	08:41:43	Chi-X Europe	606219771278296000
401	964.80	08:42:17	London Stock Exchange	592146020829852000
400	964.80	08:43:10	London Stock Exchange	606219771278297000
1	964.80	08:43:14	London Stock Exchange	606219771278297000
400	964.50	08:43:34	London Stock Exchange	592146020829852000
399	964.50	08:43:34	London Stock Exchange	606219771278297000
313	964.50	08:43:35	London Stock Exchange	592146020829852000
59	964.50	08:43:35	London Stock Exchange	606219771278297000
330	964.50	08:43:37	London Stock Exchange	606219771278297000
162	965.10	08:44:34	Chi-X Europe	592146020829853000
177	965.10	08:44:34	Chi-X Europe	592146020829853000
369	965.10	08:44:34	Chi-X Europe	606219771278298000
365	965.10	08:44:34	Turquoise	606219771278298000
320	964.60	08:45:17	London Stock Exchange	592146020829853000
310	964.60	08:45:17	London Stock Exchange	606219771278298000
320	964.60	08:45:17	Chi-X Europe	606219771278298000
328	964.80	08:45:48	London Stock Exchange	606219771278298000
329	964.60	08:45:49	London Stock Exchange	592146020829854000
354	964.50	08:46:03	Chi-X Europe	606219771278299000
337	964.80	08:46:25	London Stock Exchange	592146020829854000
338	964.80	08:46:25	London Stock Exchange	606219771278299000
400	964.80	08:46:35	London Stock Exchange	606219771278299000
6	964.80	08:46:36	London Stock Exchange	606219771278299000
404	964.70	08:47:16	London Stock Exchange	592146020829855000
404	964.70	08:47:16	London Stock Exchange	606219771278299000
331	965.10	08:48:13	London Stock Exchange	606219771278300000
155	964.90	08:48:15	London Stock Exchange	592146020829855000
174	964.90	08:48:15	London Stock Exchange	592146020829855000
582	965.00	08:48:31	London Stock Exchange	606219771278300000
300	964.80	08:48:50	London Stock Exchange	606219771278300000
38	964.80	08:48:52	London Stock Exchange	606219771278300000
33	964.80	08:49:24	London Stock Exchange	592146020829856000
126	964.80	08:49:47	London Stock Exchange	592146020829856000
235	964.80	08:49:48	London Stock Exchange	592146020829856000
395	964.80	08:49:48	London Stock Exchange	592146020829856000
134	964.80	08:50:15	London Stock Exchange	606219771278301000
216	964.80	08:50:16	London Stock Exchange	606219771278301000
337	964.90	08:50:52	Chi-X Europe	606219771278301000
361	964.80	08:51:19	London Stock Exchange	592146020829857000
379	964.80	08:51:19	London Stock Exchange	606219771278301000
337	965.00	08:52:04	London Stock Exchange	592146020829857000
307	965.30	08:52:45	London Stock Exchange	606219771278302000
307	965.30	08:52:45	London Stock Exchange	606219771278302000
307	965.50	08:53:40	Chi-X Europe	606219771278303000
307	965.50	08:53:44	London Stock Exchange	606219771278303000
478	965.90	08:53:57	Chi-X Europe	592146020829859000
498	965.90	08:53:57	London Stock Exchange	606219771278303000
329	965.70	08:54:06	London Stock Exchange	592146020829859000
320	965.60	08:54:23	London Stock Exchange	592146020829859000
320	965.50	08:54:50	London Stock Exchange	606219771278304000
307	965.50	08:54:58	London Stock Exchange	592146020829860000
87	965.30	08:55:53	Chi-X Europe	592146020829860000
321	965.30	08:55:53	London Stock Exchange	592146020829860000
72	965.30	08:55:53	Chi-X Europe	592146020829860000
172	965.30	08:55:53	Chi-X Europe	592146020829860000
307	965.30	08:55:53	London Stock Exchange	606219771278305000
368	965.20	08:55:53	Chi-X Europe	592146020829860000
307	964.80	08:57:10	London Stock Exchange	592146020829861000
311	964.80	08:57:10	Chi-X Europe	592146020829861000
308	964.80	08:57:10	London Stock Exchange	606219771278305000
35	964.80	08:57:42	London Stock Exchange	592146020829861000
321	964.80	08:57:42	London Stock Exchange	606219771278306000
56	964.80	08:57:45	London Stock Exchange	592146020829861000
55	964.80	08:57:57	London Stock Exchange	592146020829861000
181	964.80	08:58:06	London Stock Exchange	592146020829861000
402	964.70	08:58:21	London Stock Exchange	592146020829862000
317	964.70	08:58:21	Chi-X Europe	606219771278306000
379	964.30	08:58:49	London Stock Exchange	592146020829862000
389	964.30	08:58:49	Chi-X Europe	592146020829862000
396	963.70	08:59:16	London Stock Exchange	592146020829862000
372	963.80	08:59:27	London Stock Exchange	592146020829862000
65	963.80	08:59:32	London Stock Exchange	592146020829862000
308	963.80	08:59:32	London Stock Exchange	592146020829862000
387	964.20	09:00:20	London Stock Exchange	592146020829863000
372	964.00	09:00:23	London Stock Exchange	606219771278307000
372	963.90	09:00:28	London Stock Exchange	592146020829863000
312	963.30	09:01:08	London Stock Exchange	592146020829864000
307	963.20	09:01:09	London Stock Exchange	606219771278308000
324	963.00	09:01:25	London Stock Exchange	606219771278308000
374	963.10	09:02:27	London Stock Exchange	592146020829865000
33	963.00	09:02:31	London Stock Exchange	592146020829865000
341	963.00	09:02:31	London Stock Exchange	592146020829865000
380	962.90	09:02:33	London Stock Exchange	592146020829865000
363	962.70	09:03:58	London Stock Exchange	592146020829866000
242	962.60	09:03:58	London Stock Exchange	592146020829866000
69	963.20	09:04:23	London Stock Exchange	606219771278310000
296	963.20	09:04:23	London Stock Exchange	606219771278310000
7	963.20	09:04:41	London Stock Exchange	606219771278311000
580	964.30	09:05:16	Turquoise	592146020829867000
467	964.30	09:05:16	London Stock Exchange	592146020829867000
365	964.30	09:05:16	Turquoise	606219771278311000
315	964.30	09:05:16	London Stock Exchange	606219771278311000
307	964.10	09:05:18	London Stock Exchange	592146020829867000
347	963.60	09:05:36	London Stock Exchange	592146020829867000
384	963.80	09:06:28	London Stock Exchange	606219771278312000
307	963.80	09:06:39	London Stock Exchange	592146020829868000
217	963.80	09:06:48	London Stock Exchange	606219771278312000
90	963.80	09:06:52	London Stock Exchange	606219771278312000
113	963.60	09:07:01	Chi-X Europe	592146020829868000
206	963.60	09:07:01	Chi-X Europe	592146020829868000
330	963.60	09:07:01	Chi-X Europe	592146020829868000
313	963.50	09:07:28	London Stock Exchange	606219771278313000
324	963.50	09:08:02	London Stock Exchange	592146020829869000
67	963.50	09:08:02	London Stock Exchange	592146020829869000
366	963.50	09:08:02	London Stock Exchange	606219771278313000
307	963.90	09:10:07	London Stock Exchange	606219771278315000
307	963.90	09:10:35	London Stock Exchange	592146020829871000
307	963.90	09:10:35	London Stock Exchange	606219771278315000
307	963.80	09:11:07	London Stock Exchange	592146020829871000
424	964.40	09:11:32	London Stock Exchange	592146020829872000
430	964.30	09:11:37	London Stock Exchange	592146020829872000
507	964.30	09:11:37	London Stock Exchange	606219771278316000
7	964.30	09:11:48	London Stock Exchange	592146020829872000
307	964.20	09:13:00	London Stock Exchange	592146020829873000
307	964.40	09:14:05	London Stock Exchange	606219771278317000
193	964.40	09:14:05	London Stock Exchange	606219771278317000
185	964.40	09:14:25	London Stock Exchange	592146020829874000
66	964.40	09:14:25	London Stock Exchange	592146020829874000
115	964.40	09:14:25	London Stock Exchange	606219771278318000
56	964.40	09:14:42	London Stock Exchange	592146020829875000
130	964.10	09:14:45	London Stock Exchange	592146020829875000
370	964.10	09:14:45	London Stock Exchange	606219771278318000
516	964.90	09:15:41	London Stock Exchange	592146020829876000
399	964.90	09:15:41	London Stock Exchange	592146020829876000
87	964.90	09:15:41	London Stock Exchange	592146020829876000
580	964.90	09:15:41	London Stock Exchange	606219771278319000
53	964.90	09:15:41	London Stock Exchange	606219771278319000
432	964.90	09:15:41	London Stock Exchange	606219771278319000
455	964.90	09:15:41	Chi-X Europe	606219771278319000
325	965.00	09:16:24	London Stock Exchange	606219771278320000
381	965.00	09:16:24	London Stock Exchange	592146020829876000
75	965.00	09:16:24	London Stock Exchange	606219771278320000
122	965.00	09:16:24	London Stock Exchange	606219771278320000
258	965.00	09:16:25	London Stock Exchange	606219771278320000
339	965.00	09:17:25	London Stock Exchange	592146020829877000
80	965.00	09:17:25	London Stock Exchange	592146020829877000
389	965.00	09:17:25	London Stock Exchange	592146020829877000
386	965.00	09:17:25	London Stock Exchange	606219771278321000
26	965.00	09:17:25	London Stock Exchange	606219771278321000
372	965.40	09:18:33	London Stock Exchange	606219771278321000
366	965.40	09:18:33	London Stock Exchange	606219771278321000
370	965.30	09:19:08	London Stock Exchange	606219771278322000
319	965.30	09:19:15	London Stock Exchange	606219771278322000
318	965.20	09:19:24	London Stock Exchange	592146020829878000
391	965.20	09:19:24	London Stock Exchange	606219771278322000
382	965.10	09:21:04	London Stock Exchange	592146020829879000
223	965.00	09:21:04	London Stock Exchange	592146020829879000
165	965.00	09:21:04	London Stock Exchange	592146020829879000
328	965.00	09:21:04	London Stock Exchange	606219771278323000
310	964.70	09:21:51	London Stock Exchange	606219771278324000
257	964.60	09:22:21	London Stock Exchange	592146020829880000
57	964.60	09:22:21	London Stock Exchange	592146020829880000
310	964.60	09:22:21	London Stock Exchange	606219771278324000
144	965.10	09:24:13	London Stock Exchange	606219771278325000
171	965.10	09:24:13	London Stock Exchange	606219771278325000
319	964.90	09:24:26	London Stock Exchange	606219771278325000
307	965.20	09:25:46	London Stock Exchange	606219771278326000
94	964.90	09:26:30	London Stock Exchange	592146020829883000
179	964.90	09:27:07	London Stock Exchange	592146020829884000
328	964.90	09:27:36	London Stock Exchange	592146020829884000
66	964.90	09:27:36	London Stock Exchange	592146020829884000
307	964.90	09:27:36	Chi-X Europe	606219771278327000
343	964.90	09:27:36	London Stock Exchange	606219771278327000
307	964.90	09:27:36	London Stock Exchange	606219771278327000
61	964.80	09:27:46	London Stock Exchange	606219771278328000
323	964.80	09:27:48	London Stock Exchange	606219771278328000
653	965.20	09:31:25	London Stock Exchange	592146020829887000
675	965.20	09:31:25	London Stock Exchange	592146020829887000
706	965.20	09:31:25	London Stock Exchange	606219771278330000
166	965.00	09:31:26	London Stock Exchange	606219771278330000
145	965.00	09:31:31	London Stock Exchange	606219771278330000
92	965.10	09:32:01	London Stock Exchange	606219771278331000
309	965.10	09:32:01	London Stock Exchange	606219771278331000
166	965.00	09:32:29	London Stock Exchange	606219771278331000
236	965.00	09:32:40	London Stock Exchange	606219771278331000
117	965.10	09:32:50	London Stock Exchange	592146020829888000
228	965.10	09:32:50	London Stock Exchange	592146020829888000
56	965.10	09:33:59	London Stock Exchange	592146020829889000
286	965.10	09:34:08	London Stock Exchange	592146020829889000
350	965.00	09:34:29	London Stock Exchange	592146020829889000
118	965.00	09:34:29	London Stock Exchange	606219771278332000
244	965.00	09:34:29	London Stock Exchange	606219771278332000
348	965.10	09:34:56	London Stock Exchange	592146020829890000
338	965.00	09:35:11	London Stock Exchange	592146020829890000
361	965.00	09:36:13	London Stock Exchange	592146020829891000
69	964.70	09:36:35	London Stock Exchange	592146020829891000
312	964.70	09:36:39	London Stock Exchange	592146020829891000
87	964.70	09:36:39	London Stock Exchange	606219771278334000
300	964.70	09:36:39	London Stock Exchange	606219771278334000
322	964.90	09:38:03	London Stock Exchange	606219771278335000
335	964.80	09:39:04	London Stock Exchange	606219771278336000
315	964.70	09:39:15	London Stock Exchange	606219771278336000
36	964.60	09:39:37	London Stock Exchange	606219771278336000
303	964.60	09:39:46	London Stock Exchange	606219771278336000
100	964.80	09:40:40	London Stock Exchange	606219771278337000
265	964.80	09:40:40	London Stock Exchange	606219771278337000
310	964.70	09:42:25	London Stock Exchange	592146020829896000
72	964.60	09:42:42	London Stock Exchange	592146020829896000
235	964.60	09:42:42	London Stock Exchange	592146020829896000
328	964.60	09:42:42	London Stock Exchange	606219771278339000
328	964.50	09:42:42	London Stock Exchange	606219771278339000
311	964.50	09:42:50	London Stock Exchange	592146020829896000
383	964.50	09:44:02	London Stock Exchange	592146020829897000
335	964.40	09:44:40	London Stock Exchange	592146020829897000
265	964.40	09:44:40	London Stock Exchange	606219771278340000
52	964.40	09:44:40	London Stock Exchange	606219771278340000
346	964.20	09:45:15	London Stock Exchange	606219771278340000
362	964.20	09:45:15	Chi-X Europe	606219771278340000
361	964.70	09:46:15	London Stock Exchange	592146020829899000
367	964.70	09:46:15	London Stock Exchange	606219771278341000
344	964.50	09:46:52	London Stock Exchange	606219771278342000
314	964.20	09:47:49	London Stock Exchange	592146020829900000
311	964.20	09:48:41	London Stock Exchange	592146020829901000
204	964.10	09:48:48	London Stock Exchange	592146020829901000
200	964.10	09:49:32	London Stock Exchange	592146020829901000
400	964.10	09:49:32	London Stock Exchange	606219771278344000
356	963.60	09:49:51	Chi-X Europe	592146020829902000
333	963.20	09:50:10	London Stock Exchange	606219771278344000
368	963.50	09:51:01	London Stock Exchange	592146020829902000
359	963.20	09:51:39	Chi-X Europe	606219771278345000
69	963.00	09:52:17	London Stock Exchange	592146020829903000
262	963.00	09:52:21	London Stock Exchange	592146020829903000
334	963.20	09:53:06	London Stock Exchange	592146020829904000
327	963.00	09:53:50	London Stock Exchange	592146020829904000
374	963.00	09:53:50	London Stock Exchange	606219771278347000
342	963.80	09:55:44	London Stock Exchange	606219771278348000
30	963.90	09:56:07	London Stock Exchange	606219771278348000
378	964.00	09:56:07	London Stock Exchange	606219771278348000
346	963.60	09:56:36	London Stock Exchange	606219771278349000
315	963.60	09:56:36	Chi-X Europe	606219771278349000
324	963.60	09:56:48	London Stock Exchange	606219771278349000
310	962.80	09:59:50	London Stock Exchange	606219771278351000
309	962.80	09:59:50	London Stock Exchange	606219771278351000
313	962.80	09:59:50	London Stock Exchange	606219771278351000
377	962.50	10:00:42	London Stock Exchange	592146020829909000
376	962.50	10:00:42	London Stock Exchange	606219771278352000
94	962.50	10:01:00	Chi-X Europe	592146020829910000
199	962.50	10:01:01	Chi-X Europe	592146020829910000
16	962.50	10:01:05	Chi-X Europe	592146020829910000
348	962.20	10:04:07	Turquoise	592146020829912000
344	962.20	10:04:07	Chi-X Europe	592146020829912000
336	962.10	10:04:15	London Stock Exchange	606219771278354000
310	962.10	10:04:15	London Stock Exchange	606219771278354000
453	962.10	10:04:35	London Stock Exchange	592146020829912000
60	962.10	10:06:21	London Stock Exchange	592146020829914000
337	962.10	10:06:21	London Stock Exchange	592146020829914000
309	962.10	10:06:21	Chi-X Europe	592146020829914000
307	963.00	10:10:02	London Stock Exchange	606219771278359000
655	963.00	10:10:12	London Stock Exchange	606219771278359000
507	962.90	10:11:10	Chi-X Europe	592146020829918000
610	962.90	10:11:10	London Stock Exchange	606219771278360000
333	962.90	10:11:29	Chi-X Europe	606219771278360000
141	963.10	10:13:10	Turquoise	592146020829919000
166	963.10	10:13:10	Turquoise	592146020829919000
307	963.10	10:13:10	London Stock Exchange	592146020829919000
417	963.10	10:13:10	London Stock Exchange	592146020829919000
307	962.90	10:13:15	Chi-X Europe	592146020829920000
346	962.80	10:13:15	Chi-X Europe	592146020829920000
398	962.70	10:13:17	London Stock Exchange	592146020829920000
395	962.70	10:13:17	Chi-X Europe	606219771278362000
95	962.50	10:13:48	Chi-X Europe	592146020829920000
260	962.50	10:13:50	Chi-X Europe	592146020829920000
356	962.30	10:13:59	London Stock Exchange	606219771278362000
369	962.80	10:15:11	Chi-X Europe	592146020829921000
300	962.80	10:15:45	London Stock Exchange	592146020829922000
46	962.80	10:15:45	London Stock Exchange	592146020829922000
346	962.70	10:16:31	London Stock Exchange	606219771278365000
426	962.40	10:17:09	London Stock Exchange	592146020829923000
430	962.40	10:17:25	London Stock Exchange	606219771278365000
77	962.20	10:19:51	London Stock Exchange	606219771278368000
161	962.20	10:19:53	London Stock Exchange	592146020829925000
296	962.20	10:19:53	London Stock Exchange	606219771278368000
167	962.20	10:19:58	London Stock Exchange	592146020829925000
84	962.20	10:19:58	London Stock Exchange	606219771278368000
307	962.20	10:19:58	Chi-X Europe	606219771278368000
245	962.20	10:20:00	London Stock Exchange	606219771278368000
435	962.30	10:20:57	London Stock Exchange	606219771278369000
250	962.50	10:24:43	London Stock Exchange	592146020829930000
57	962.50	10:24:43	London Stock Exchange	592146020829930000
53	962.40	10:25:19	Chi-X Europe	592146020829930000
275	962.40	10:25:19	Chi-X Europe	592146020829930000
307	962.30	10:26:24	Chi-X Europe	606219771278373000
308	962.40	10:26:56	Turquoise	592146020829932000
307	962.40	10:26:56	London Stock Exchange	606219771278373000
307	962.50	10:28:18	London Stock Exchange	592146020829933000
307	962.40	10:28:48	London Stock Exchange	606219771278375000
307	962.30	10:28:54	London Stock Exchange	606219771278375000
168	962.30	10:29:38	London Stock Exchange	592146020829934000
139	962.30	10:29:38	London Stock Exchange	592146020829934000
307	962.20	10:30:11	London Stock Exchange	606219771278376000
307	962.40	10:30:28	London Stock Exchange	606219771278376000
155	962.20	10:30:41	London Stock Exchange	606219771278376000
259	962.30	10:31:16	London Stock Exchange	606219771278377000
48	962.30	10:31:16	London Stock Exchange	606219771278377000
309	962.30	10:31:31	London Stock Exchange	592146020829936000
307	962.30	10:32:42	London Stock Exchange	606219771278378000
99	962.20	10:32:45	London Stock Exchange	592146020829937000
152	962.20	10:32:45	London Stock Exchange	606219771278378000
365	962.20	10:32:45	London Stock Exchange	606219771278378000
224	962.30	10:33:23	Chi-X Europe	592146020829937000
41	962.30	10:33:23	Chi-X Europe	592146020829937000
136	962.30	10:33:23	Chi-X Europe	592146020829937000
307	962.30	10:33:23	London Stock Exchange	592146020829937000
208	962.20	10:33:52	London Stock Exchange	592146020829937000
308	962.20	10:33:52	London Stock Exchange	606219771278379000
307	962.20	10:34:02	Chi-X Europe	592146020829938000
319	962.20	10:34:02	London Stock Exchange	606219771278379000
337	962.10	10:34:02	London Stock Exchange	606219771278379000
307	962.20	10:34:02	Turquoise	606219771278379000
307	962.20	10:34:02	Chi-X Europe	606219771278379000
354	962.10	10:34:02	Turquoise	606219771278379000
566	962.40	10:36:16	London Stock Exchange	592146020829939000
255	962.10	10:38:03	London Stock Exchange	606219771278382000
52	962.10	10:38:03	London Stock Exchange	606219771278382000
117	962.10	10:38:03	London Stock Exchange	606219771278382000
190	962.10	10:38:31	London Stock Exchange	606219771278383000
310	962.10	10:38:31	Chi-X Europe	606219771278383000
206	962.70	10:42:54	London Stock Exchange	592146020829945000
101	962.70	10:42:54	Chi-X Europe	606219771278386000
453	962.60	10:42:55	Chi-X Europe	592146020829945000
504	962.60	10:42:55	Chi-X Europe	606219771278386000
315	962.60	10:42:55	London Stock Exchange	592146020829945000
466	962.60	10:42:55	London Stock Exchange	606219771278386000
373	962.60	10:42:55	Turquoise	606219771278386000
307	962.50	10:43:01	Chi-X Europe	606219771278386000
307	962.60	10:45:41	London Stock Exchange	592146020829947000
307	962.60	10:45:41	London Stock Exchange	606219771278389000
307	962.60	10:46:53	London Stock Exchange	592146020829948000
79	962.60	10:46:53	London Stock Exchange	592146020829948000
228	962.60	10:46:53	London Stock Exchange	592146020829948000
328	962.50	10:46:53	London Stock Exchange	592146020829948000
255	962.60	10:47:14	London Stock Exchange	592146020829949000
123	962.60	10:47:14	London Stock Exchange	592146020829949000
307	962.60	10:47:14	London Stock Exchange	606219771278390000
96	962.40	10:47:32	Chi-X Europe	592146020829949000
369	962.40	10:47:33	London Stock Exchange	592146020829949000
314	962.40	10:47:33	London Stock Exchange	606219771278390000
65	962.40	10:47:54	London Stock Exchange	592146020829949000
247	962.40	10:48:04	London Stock Exchange	592146020829949000
227	962.40	10:48:04	Chi-X Europe	592146020829949000
369	962.50	10:48:46	London Stock Exchange	592146020829950000
351	962.50	10:50:20	London Stock Exchange	606219771278393000
375	962.40	10:51:31	London Stock Exchange	592146020829953000
374	962.40	10:51:31	Chi-X Europe	606219771278394000
312	962.30	10:52:05	London Stock Exchange	592146020829953000
351	962.20	10:52:18	Chi-X Europe	592146020829953000
307	962.10	10:52:35	Chi-X Europe	606219771278395000
404	962.50	10:53:46	London Stock Exchange	592146020829955000
307	962.70	10:57:18	London Stock Exchange	606219771278399000
342	962.60	10:57:22	London Stock Exchange	606219771278399000
511	962.80	11:00:09	London Stock Exchange	606219771278402000
307	962.80	11:00:09	London Stock Exchange	606219771278402000
134	962.80	11:00:09	London Stock Exchange	606219771278402000
307	962.70	11:00:16	London Stock Exchange	606219771278402000
356	962.60	11:00:44	Chi-X Europe	592146020829962000
307	962.50	11:00:44	London Stock Exchange	606219771278402000
100	962.50	11:00:50	London Stock Exchange	606219771278402000
279	962.50	11:00:51	London Stock Exchange	606219771278402000
406	962.50	11:00:54	Chi-X Europe	592146020829962000
370	962.40	11:01:13	Chi-X Europe	592146020829962000
5	962.40	11:01:13	London Stock Exchange	606219771278402000
308	962.40	11:01:17	London Stock Exchange	606219771278403000
112	962.40	11:02:17	London Stock Exchange	606219771278403000
326	962.40	11:02:27	Chi-X Europe	592146020829963000
251	962.40	11:02:27	London Stock Exchange	606219771278404000
224	962.30	11:04:36	London Stock Exchange	592146020829965000
101	962.30	11:04:40	London Stock Exchange	592146020829965000
315	962.30	11:04:40	London Stock Exchange	592146020829965000
312	962.30	11:04:40	London Stock Exchange	592146020829965000
325	962.60	11:06:42	London Stock Exchange	606219771278408000
411	962.50	11:08:51	London Stock Exchange	606219771278409000
5	962.40	11:09:27	Chi-X Europe	592146020829970000
358	962.50	11:11:23	London Stock Exchange	606219771278411000
307	962.50	11:12:16	London Stock Exchange	592146020829973000
272	962.70	11:15:36	London Stock Exchange	606219771278415000
35	962.70	11:15:36	London Stock Exchange	606219771278415000
307	962.60	11:16:04	London Stock Exchange	606219771278415000
307	962.80	11:17:00	London Stock Exchange	592146020829977000
316	962.60	11:17:06	London Stock Exchange	606219771278416000
2	962.80	11:17:15	London Stock Exchange	592146020829977000
316	962.80	11:17:15	London Stock Exchange	592146020829977000
307	962.60	11:17:38	Turquoise	606219771278417000
379	962.60	11:17:38	Chi-X Europe	606219771278417000
436	962.70	11:18:35	London Stock Exchange	592146020829978000
307	962.50	11:19:10	Chi-X Europe	592146020829979000
307	962.50	11:19:10	Chi-X Europe	606219771278418000
307	962.60	11:20:21	Chi-X Europe	592146020829980000
301	962.90	11:21:25	London Stock Exchange	606219771278420000
6	962.90	11:21:25	London Stock Exchange	606219771278420000
308	962.80	11:22:11	Chi-X Europe	592146020829982000
535	963.10	11:23:28	London Stock Exchange	592146020829983000
346	963.00	11:23:47	London Stock Exchange	592146020829983000
616	963.00	11:23:47	Chi-X Europe	592146020829983000
274	963.00	11:23:47	London Stock Exchange	592146020829983000
625	962.90	11:25:53	London Stock Exchange	592146020829985000
307	962.90	11:25:53	London Stock Exchange	606219771278424000
320	962.90	11:25:53	Turquoise	592146020829985000
466	962.90	11:25:53	Chi-X Europe	606219771278424000
307	962.90	11:25:53	Chi-X Europe	606219771278424000
333	962.90	11:26:48	Chi-X Europe	592146020829985000
339	962.90	11:26:48	Chi-X Europe	606219771278425000
408	962.90	11:27:19	London Stock Exchange	606219771278425000
354	963.00	11:28:47	London Stock Exchange	592146020829987000
350	963.00	11:28:47	Chi-X Europe	592146020829987000
89	962.80	11:29:32	London Stock Exchange	592146020829988000
261	962.80	11:29:32	London Stock Exchange	592146020829988000
373	962.40	11:30:40	London Stock Exchange	592146020829989000
385	962.40	11:32:49	London Stock Exchange	592146020829991000
377	962.30	11:33:09	Chi-X Europe	606219771278430000
25	962.30	11:33:09	Turquoise	592146020829991000
348	962.30	11:33:09	Turquoise	592146020829991000
373	962.10	11:33:13	London Stock Exchange	592146020829991000
362	962.10	11:34:01	London Stock Exchange	592146020829992000
373	962.30	11:35:25	London Stock Exchange	606219771278432000
372	962.20	11:36:49	London Stock Exchange	606219771278433000
374	962.20	11:36:52	Chi-X Europe	592146020829994000
354	962.10	11:38:20	London Stock Exchange	606219771278434000
193	962.30	11:41:12	London Stock Exchange	592146020829998000
496	962.50	11:42:22	Chi-X Europe	592146020829999000
399	962.50	11:42:22	Chi-X Europe	606219771278438000
314	962.40	11:42:23	London Stock Exchange	592146020829999000
115	962.30	11:43:37	London Stock Exchange	592146020830000000
307	962.30	11:43:37	London Stock Exchange	606219771278439000
307	962.40	11:44:07	London Stock Exchange	592146020830000000
299	962.30	11:44:08	London Stock Exchange	606219771278439000
18	962.30	11:44:08	London Stock Exchange	606219771278439000
369	962.30	11:44:08	Chi-X Europe	606219771278439000
332	962.00	11:44:36	London Stock Exchange	592146020830001000
34	962.00	11:44:36	London Stock Exchange	606219771278440000
299	962.00	11:44:50	London Stock Exchange	606219771278440000
329	961.90	11:44:58	London Stock Exchange	592146020830001000
98	961.90	11:46:46	Chi-X Europe	606219771278442000
362	961.90	11:46:55	London Stock Exchange	606219771278442000
181	961.90	11:47:10	Chi-X Europe	606219771278442000
87	961.90	11:47:10	Chi-X Europe	606219771278442000
360	961.80	11:47:34	London Stock Exchange	606219771278442000
323	961.70	11:49:37	London Stock Exchange	606219771278444000
324	961.70	11:49:37	London Stock Exchange	606219771278444000
216	961.60	11:50:00	London Stock Exchange	592146020830005000
146	961.80	11:51:40	London Stock Exchange	592146020830006000
251	961.80	11:52:07	London Stock Exchange	592146020830007000
299	961.80	11:52:07	London Stock Exchange	592146020830007000
42	961.80	11:52:07	London Stock Exchange	592146020830007000
360	961.70	11:52:12	London Stock Exchange	606219771278446000
335	961.70	11:54:20	London Stock Exchange	606219771278448000
343	961.70	11:54:20	London Stock Exchange	606219771278448000
324	961.70	11:54:42	London Stock Exchange	606219771278448000
152	961.60	11:54:42	London Stock Exchange	592146020830010000
108	961.70	11:59:00	London Stock Exchange	606219771278452000
375	961.70	11:59:04	Chi-X Europe	592146020830013000
264	961.70	11:59:04	London Stock Exchange	606219771278452000
323	961.60	12:02:33	London Stock Exchange	592146020830024000
651	961.60	12:02:33	London Stock Exchange	606219771278462000
5	961.50	12:02:35	London Stock Exchange	592146020830024000
308	961.50	12:02:38	London Stock Exchange	592146020830024000
330	961.40	12:03:57	London Stock Exchange	592146020830025000
314	961.40	12:03:57	London Stock Exchange	606219771278464000
311	961.30	12:04:36	Chi-X Europe	592146020830026000
351	961.30	12:06:11	London Stock Exchange	606219771278468000
357	961.10	12:06:18	London Stock Exchange	592146020830031000
359	961.00	12:07:03	London Stock Exchange	592146020830032000
102	961.00	12:09:03	London Stock Exchange	606219771278473000
258	961.00	12:09:03	London Stock Exchange	606219771278473000
317	961.00	12:09:03	Turquoise	606219771278473000
250	960.90	12:09:03	London Stock Exchange	606219771278473000
61	960.90	12:09:03	London Stock Exchange	606219771278473000
328	960.50	12:11:07	London Stock Exchange	606219771278475000
324	960.50	12:11:28	London Stock Exchange	592146020830037000
322	960.50	12:12:08	London Stock Exchange	606219771278475000
397	960.40	12:16:04	London Stock Exchange	592146020830042000
391	960.40	12:16:04	London Stock Exchange	592146020830042000
342	960.40	12:18:18	London Stock Exchange	592146020830044000
394	960.30	12:18:18	London Stock Exchange	592146020830044000
307	960.40	12:18:18	London Stock Exchange	606219771278482000
369	960.30	12:18:18	London Stock Exchange	606219771278482000
370	961.10	12:18:59	London Stock Exchange	592146020830045000
371	961.10	12:18:59	London Stock Exchange	606219771278483000
368	960.90	12:19:02	London Stock Exchange	592146020830045000
381	962.30	12:21:26	London Stock Exchange	606219771278485000
351	962.00	12:21:37	London Stock Exchange	592146020830047000
349	961.80	12:21:57	London Stock Exchange	606219771278485000
238	962.50	12:27:14	London Stock Exchange	606219771278489000
76	962.50	12:27:14	London Stock Exchange	606219771278489000
553	962.20	12:28:46	London Stock Exchange	592146020830054000
78	962.20	12:28:46	London Stock Exchange	592146020830054000
430	962.20	12:28:46	Chi-X Europe	592146020830054000
532	962.20	12:28:46	London Stock Exchange	606219771278491000
99	962.20	12:28:46	London Stock Exchange	606219771278491000
349	962.00	12:29:05	London Stock Exchange	592146020830054000
346	962.00	12:29:05	London Stock Exchange	606219771278491000
349	961.90	12:29:05	London Stock Exchange	592146020830054000
358	961.70	12:30:57	London Stock Exchange	606219771278493000
362	961.50	12:31:25	London Stock Exchange	592146020830056000
358	961.50	12:31:25	London Stock Exchange	592146020830056000
307	961.10	12:38:53	London Stock Exchange	592146020830063000
307	961.10	12:38:53	London Stock Exchange	606219771278500000
307	961.00	12:39:19	Turquoise	592146020830064000
441	961.00	12:39:19	Chi-X Europe	592146020830064000
389	961.00	12:39:19	Chi-X Europe	606219771278500000
51	961.00	12:39:19	Chi-X Europe	606219771278500000
307	960.90	12:41:43	London Stock Exchange	592146020830066000
311	960.90	12:41:43	London Stock Exchange	606219771278503000
333	960.90	12:41:43	Chi-X Europe	592146020830066000
67	960.90	12:41:43	Chi-X Europe	606219771278503000
200	960.90	12:41:43	Chi-X Europe	606219771278503000
43	960.90	12:41:43	London Stock Exchange	606219771278503000
98	960.80	12:42:14	London Stock Exchange	606219771278503000
402	960.80	12:42:23	London Stock Exchange	592146020830067000
209	960.80	12:42:23	London Stock Exchange	606219771278503000
401	960.80	12:42:23	London Stock Exchange	606219771278503000
347	960.50	12:43:00	London Stock Exchange	606219771278504000
342	961.30	12:45:23	London Stock Exchange	592146020830070000
342	961.20	12:45:24	London Stock Exchange	606219771278507000
241	960.80	12:45:41	London Stock Exchange	606219771278507000
109	960.80	12:45:45	London Stock Exchange	606219771278507000
375	960.70	12:47:19	London Stock Exchange	592146020830072000
375	960.70	12:47:19	London Stock Exchange	592146020830072000
72	960.60	12:49:44	London Stock Exchange	606219771278510000
339	960.60	12:49:44	London Stock Exchange	606219771278510000
373	960.70	12:50:29	Turquoise	592146020830075000
373	960.70	12:50:29	London Stock Exchange	592146020830075000
314	960.50	12:53:26	Chi-X Europe	592146020830077000
314	960.50	12:53:26	Turquoise	606219771278513000
333	960.70	12:55:38	BATS Europe	592146020830079000
12	960.70	12:55:41	BATS Europe	592146020830079000
344	960.70	12:55:41	Turquoise	592146020830079000
37	960.70	12:55:41	Chi-X Europe	592146020830079000
133	960.70	12:55:41	Chi-X Europe	592146020830079000
268	960.70	12:55:41	Chi-X Europe	592146020830079000
307	960.60	12:56:27	Chi-X Europe	592146020830080000
206	960.30	12:57:48	London Stock Exchange	592146020830081000
151	960.60	12:58:54	London Stock Exchange	606219771278518000
419	960.60	13:00:03	London Stock Exchange	606219771278519000
310	960.60	13:00:03	London Stock Exchange	606219771278519000
324	960.40	13:00:34	London Stock Exchange	592146020830084000
225	960.30	13:00:46	London Stock Exchange	592146020830084000
431	960.30	13:00:46	London Stock Exchange	606219771278520000
322	960.10	13:01:08	London Stock Exchange	606219771278521000
307	960.30	13:06:21	London Stock Exchange	592146020830090000
307	960.30	13:06:21	London Stock Exchange	606219771278526000
307	960.30	13:06:23	London Stock Exchange	606219771278526000
605	960.40	13:09:53	London Stock Exchange	592146020830094000
460	960.40	13:10:12	Chi-X Europe	592146020830094000
142	960.40	13:10:12	Chi-X Europe	592146020830094000
542	960.60	13:11:40	London Stock Exchange	592146020830096000
378	960.60	13:11:40	Chi-X Europe	606219771278532000
200	960.50	13:11:46	Chi-X Europe	592146020830096000
411	960.50	13:11:46	Chi-X Europe	592146020830096000
603	960.50	13:11:46	Chi-X Europe	606219771278532000
324	960.50	13:11:46	London Stock Exchange	606219771278532000
324	960.40	13:14:41	London Stock Exchange	606219771278534000
38	960.40	13:14:43	London Stock Exchange	606219771278534000
88	960.30	13:15:03	London Stock Exchange	592146020830099000
277	960.30	13:15:03	London Stock Exchange	592146020830099000
369	960.20	13:15:19	London Stock Exchange	592146020830100000
421	960.30	13:15:45	London Stock Exchange	592146020830101000
386	960.50	13:16:26	London Stock Exchange	606219771278537000
326	960.40	13:18:47	London Stock Exchange	606219771278539000
324	960.40	13:18:47	London Stock Exchange	592146020830104000
307	960.30	13:19:17	London Stock Exchange	592146020830105000
321	960.20	13:23:06	London Stock Exchange	592146020830109000
316	960.20	13:23:06	London Stock Exchange	606219771278544000
319	960.20	13:23:06	London Stock Exchange	606219771278544000
385	960.20	13:23:06	Chi-X Europe	606219771278544000
412	960.10	13:23:20	London Stock Exchange	592146020830109000
397	960.10	13:23:20	Chi-X Europe	592146020830109000
324	960.20	13:23:29	London Stock Exchange	606219771278545000
348	959.90	13:23:45	London Stock Exchange	592146020830110000
415	959.40	13:25:50	London Stock Exchange	606219771278548000
59	959.40	13:25:55	Chi-X Europe	606219771278548000
360	959.40	13:25:55	Chi-X Europe	606219771278548000
399	959.20	13:25:59	London Stock Exchange	592146020830113000
370	959.00	13:26:28	London Stock Exchange	592146020830113000
338	959.10	13:28:25	London Stock Exchange	606219771278550000
464	959.10	13:28:25	London Stock Exchange	606219771278550000
365	959.00	13:29:00	London Stock Exchange	606219771278551000
318	959.00	13:29:03	Chi-X Europe	592146020830116000
321	959.00	13:29:38	London Stock Exchange	592146020830116000
327	959.00	13:29:38	London Stock Exchange	606219771278551000
323	959.00	13:29:38	London Stock Exchange	606219771278551000
341	959.10	13:31:08	London Stock Exchange	606219771278554000
353	959.00	13:32:10	London Stock Exchange	592146020830120000
376	959.00	13:32:10	Chi-X Europe	606219771278555000
436	958.90	13:33:28	London Stock Exchange	592146020830121000
436	958.90	13:33:28	London Stock Exchange	606219771278556000
407	958.90	13:33:28	London Stock Exchange	606219771278556000
307	958.80	13:35:36	London Stock Exchange	592146020830124000
307	958.80	13:35:36	London Stock Exchange	606219771278559000
164	958.80	13:35:36	London Stock Exchange	606219771278559000
144	958.80	13:35:36	London Stock Exchange	606219771278559000
307	958.80	13:37:09	London Stock Exchange	592146020830126000
307	958.80	13:37:09	Chi-X Europe	592146020830126000
307	958.80	13:37:09	London Stock Exchange	606219771278561000
329	958.50	13:37:46	London Stock Exchange	606219771278562000
326	958.50	13:37:46	London Stock Exchange	606219771278562000
327	958.50	13:37:46	Chi-X Europe	606219771278562000
342	958.50	13:37:47	London Stock Exchange	592146020830128000
384	958.40	13:37:53	London Stock Exchange	592146020830128000
346	958.40	13:37:53	London Stock Exchange	606219771278563000
308	958.20	13:40:56	Turquoise	592146020830132000
307	958.20	13:40:56	London Stock Exchange	606219771278567000
308	958.20	13:40:56	Chi-X Europe	592146020830132000
333	958.10	13:41:06	London Stock Exchange	592146020830132000
329	958.10	13:41:06	London Stock Exchange	606219771278567000
329	958.10	13:41:06	London Stock Exchange	606219771278567000
312	957.90	13:41:17	Turquoise	592146020830132000
250	957.90	13:41:17	London Stock Exchange	592146020830132000
78	957.90	13:41:17	London Stock Exchange	592146020830132000
312	957.90	13:41:41	London Stock Exchange	592146020830133000
350	958.10	13:42:58	London Stock Exchange	592146020830134000
307	958.00	13:45:18	Turquoise	592146020830137000
307	958.00	13:45:18	Chi-X Europe	592146020830137000
332	958.00	13:46:04	London Stock Exchange	592146020830138000
331	958.00	13:46:04	London Stock Exchange	606219771278572000
60	958.00	13:48:37	London Stock Exchange	592146020830141000
253	958.00	13:49:10	London Stock Exchange	592146020830142000
63	958.00	13:49:10	London Stock Exchange	592146020830142000
307	958.00	13:49:10	London Stock Exchange	606219771278577000
244	958.00	13:49:10	London Stock Exchange	592146020830142000
313	958.00	13:49:10	Chi-X Europe	592146020830142000
307	958.00	13:49:17	London Stock Exchange	606219771278577000
205	958.00	13:49:17	London Stock Exchange	606219771278577000
103	958.00	13:49:18	London Stock Exchange	606219771278577000
238	958.00	13:50:14	London Stock Exchange	592146020830144000
69	958.00	13:50:14	London Stock Exchange	592146020830144000
307	958.00	13:50:14	London Stock Exchange	606219771278578000
457	958.20	13:51:08	London Stock Exchange	606219771278579000
80	958.20	13:51:08	London Stock Exchange	606219771278579000
576	958.30	13:51:18	London Stock Exchange	592146020830145000
157	958.30	13:51:18	Chi-X Europe	606219771278580000
150	958.30	13:51:18	Chi-X Europe	606219771278580000
536	958.40	13:52:04	London Stock Exchange	592146020830146000
454	958.40	13:52:04	Chi-X Europe	592146020830146000
1	958.40	13:52:04	Chi-X Europe	592146020830146000
318	958.30	13:52:20	London Stock Exchange	606219771278581000
324	958.30	13:52:20	London Stock Exchange	606219771278581000
270	958.70	13:55:18	London Stock Exchange	592146020830150000
363	958.70	13:55:18	London Stock Exchange	592146020830150000
496	958.70	13:55:18	London Stock Exchange	592146020830150000
490	958.70	13:55:18	London Stock Exchange	606219771278584000
29	959.10	13:56:14	London Stock Exchange	606219771278586000
81	959.20	13:57:37	London Stock Exchange	592146020830153000
226	959.20	13:57:37	London Stock Exchange	592146020830153000
307	959.20	13:57:37	London Stock Exchange	606219771278588000
308	959.20	13:57:37	London Stock Exchange	606219771278588000
309	959.10	13:58:16	London Stock Exchange	606219771278589000
200	959.00	13:58:16	London Stock Exchange	592146020830154000
144	959.00	13:58:17	London Stock Exchange	592146020830154000
351	959.00	13:58:17	Chi-X Europe	606219771278589000
227	959.00	13:58:50	London Stock Exchange	606219771278589000
162	959.00	14:00:00	London Stock Exchange	606219771278591000
379	959.00	14:00:00	London Stock Exchange	606219771278591000
333	959.00	14:00:34	Turquoise	606219771278592000
403	959.00	14:00:34	Chi-X Europe	606219771278592000
394	958.90	14:00:38	Turquoise	592146020830158000
359	958.80	14:00:39	London Stock Exchange	606219771278592000
326	958.50	14:02:54	London Stock Exchange	592146020830161000
326	958.50	14:02:54	London Stock Exchange	592146020830161000
329	958.50	14:02:54	London Stock Exchange	606219771278595000
354	958.50	14:03:16	London Stock Exchange	606219771278596000
343	958.40	14:03:36	Chi-X Europe	592146020830162000
339	958.40	14:03:36	London Stock Exchange	606219771278596000
343	958.70	14:05:38	London Stock Exchange	592146020830166000
348	958.70	14:05:38	London Stock Exchange	606219771278600000
357	958.90	14:06:45	London Stock Exchange	606219771278602000
360	958.90	14:06:45	London Stock Exchange	606219771278602000
307	959.00	14:08:18	London Stock Exchange	592146020830169000
338	958.90	14:08:48	London Stock Exchange	592146020830170000
110	958.90	14:08:48	Chi-X Europe	606219771278604000
144	958.90	14:08:48	Chi-X Europe	606219771278604000
53	958.90	14:08:48	Chi-X Europe	606219771278604000
335	958.80	14:08:48	London Stock Exchange	606219771278604000
311	959.60	14:10:03	Chi-X Europe	592146020830172000
586	959.60	14:10:03	Chi-X Europe	606219771278606000
458	960.30	14:12:41	Turquoise	592146020830175000
160	960.10	14:12:43	London Stock Exchange	606219771278610000
147	960.10	14:12:43	London Stock Exchange	606219771278610000
400	960.00	14:12:43	Chi-X Europe	606219771278610000
47	960.00	14:12:43	Chi-X Europe	606219771278610000
353	960.00	14:12:43	Chi-X Europe	592146020830175000
185	960.00	14:12:44	London Stock Exchange	592146020830175000
345	959.80	14:14:04	London Stock Exchange	606219771278611000
391	960.00	14:15:05	Turquoise	592146020830179000
308	959.90	14:16:20	Chi-X Europe	592146020830181000
307	959.90	14:16:20	London Stock Exchange	606219771278615000
125	959.80	14:16:50	Turquoise	592146020830181000
371	959.80	14:16:50	London Stock Exchange	592146020830181000
224	959.80	14:16:50	Turquoise	592146020830181000
352	959.80	14:16:50	Chi-X Europe	606219771278616000
308	959.80	14:16:50	London Stock Exchange	606219771278616000
266	959.80	14:16:51	London Stock Exchange	606219771278616000
41	959.80	14:16:52	London Stock Exchange	592146020830182000
379	959.70	14:18:57	London Stock Exchange	592146020830184000
221	959.70	14:18:57	London Stock Exchange	592146020830184000
146	959.70	14:18:57	London Stock Exchange	592146020830184000
306	959.70	14:18:57	Chi-X Europe	592146020830184000
622	961.10	14:21:23	London Stock Exchange	606219771278622000
348	961.40	14:22:01	London Stock Exchange	592146020830189000
450	961.40	14:22:03	Turquoise	592146020830189000
425	961.40	14:22:03	Chi-X Europe	592146020830189000
323	961.40	14:22:03	London Stock Exchange	606219771278623000
360	961.10	14:22:30	Chi-X Europe	592146020830189000
417	961.00	14:23:12	London Stock Exchange	606219771278624000
416	961.00	14:23:12	London Stock Exchange	606219771278624000
347	961.00	14:23:34	Chi-X Europe	592146020830191000
396	960.50	14:24:32	London Stock Exchange	592146020830192000
396	960.50	14:24:32	Turquoise	592146020830192000
402	960.50	14:24:32	London Stock Exchange	606219771278626000
382	960.40	14:25:44	London Stock Exchange	606219771278628000
370	960.40	14:26:01	London Stock Exchange	592146020830194000
111	960.40	14:26:01	London Stock Exchange	592146020830194000
214	960.40	14:26:01	London Stock Exchange	606219771278628000
610	960.40	14:26:01	London Stock Exchange	606219771278628000
75	960.40	14:27:16	London Stock Exchange	606219771278630000
529	960.50	14:27:34	Chi-X Europe	606219771278631000
393	960.40	14:27:43	London Stock Exchange	606219771278631000
479	960.40	14:27:54	London Stock Exchange	606219771278631000
574	960.30	14:27:56	London Stock Exchange	606219771278631000
554	960.10	14:28:28	London Stock Exchange	592146020830198000
494	960.00	14:28:33	Chi-X Europe	606219771278632000
378	959.70	14:29:47	London Stock Exchange	606219771278634000
375	959.70	14:29:47	Chi-X Europe	606219771278634000
388	959.60	14:30:00	Chi-X Europe	606219771278635000
400	959.50	14:30:01	London Stock Exchange	592146020830201000
104	959.50	14:30:01	London Stock Exchange	592146020830201000
427	959.30	14:30:12	Turquoise	592146020830202000
377	959.20	14:30:12	London Stock Exchange	592146020830202000
183	957.30	14:30:45	London Stock Exchange	592146020830203000
201	957.30	14:30:45	London Stock Exchange	592146020830203000
325	957.20	14:30:51	Chi-X Europe	592146020830203000
59	957.20	14:30:51	Chi-X Europe	592146020830203000
386	957.00	14:30:53	London Stock Exchange	592146020830203000
308	956.60	14:31:20	Chi-X Europe	606219771278638000
32	956.60	14:31:20	Chi-X Europe	606219771278638000
340	956.40	14:31:30	Chi-X Europe	592146020830205000
257	956.40	14:31:35	London Stock Exchange	592146020830205000
89	956.40	14:31:39	London Stock Exchange	592146020830205000
348	956.60	14:32:18	London Stock Exchange	606219771278640000
353	956.60	14:32:18	London Stock Exchange	606219771278640000
349	956.50	14:32:25	London Stock Exchange	606219771278640000
425	956.60	14:32:41	Chi-X Europe	592146020830208000
430	956.40	14:32:54	London Stock Exchange	606219771278641000
432	956.40	14:32:54	London Stock Exchange	606219771278641000
390	955.70	14:33:35	London Stock Exchange	592146020830210000
387	955.70	14:33:35	London Stock Exchange	606219771278643000
386	955.50	14:33:38	London Stock Exchange	606219771278643000
440	956.00	14:34:26	London Stock Exchange	606219771278645000
247	955.80	14:34:37	London Stock Exchange	592146020830212000
158	955.80	14:34:37	London Stock Exchange	592146020830212000
329	955.80	14:34:37	London Stock Exchange	606219771278645000
332	955.50	14:35:00	Chi-X Europe	606219771278646000
346	955.40	14:35:02	London Stock Exchange	592146020830213000
12	955.40	14:35:02	London Stock Exchange	592146020830213000
328	955.40	14:35:02	London Stock Exchange	606219771278646000
439	955.00	14:35:40	London Stock Exchange	606219771278647000
435	954.80	14:35:52	London Stock Exchange	592146020830214000
367	954.80	14:35:52	Chi-X Europe	606219771278647000
65	954.80	14:35:52	Chi-X Europe	606219771278647000
309	955.10	14:36:53	London Stock Exchange	592146020830216000
309	955.10	14:36:53	London Stock Exchange	606219771278650000
308	954.90	14:36:57	London Stock Exchange	592146020830217000
439	954.90	14:36:57	London Stock Exchange	606219771278650000
353	954.80	14:36:58	London Stock Exchange	592146020830217000
366	954.80	14:36:58	Chi-X Europe	592146020830217000
426	954.00	14:37:17	London Stock Exchange	606219771278650000
427	954.00	14:37:17	Chi-X Europe	606219771278650000
189	954.40	14:37:58	London Stock Exchange	592146020830218000
301	954.40	14:38:15	London Stock Exchange	592146020830218000
414	954.40	14:38:15	London Stock Exchange	592146020830218000
414	954.40	14:38:15	London Stock Exchange	606219771278652000
414	954.20	14:38:20	London Stock Exchange	592146020830219000
124	954.60	14:39:09	London Stock Exchange	606219771278653000
235	954.60	14:39:09	London Stock Exchange	606219771278653000
353	954.40	14:39:16	London Stock Exchange	606219771278653000
354	954.30	14:39:18	Chi-X Europe	606219771278653000
495	954.00	14:40:22	London Stock Exchange	592146020830222000
492	954.00	14:40:27	London Stock Exchange	606219771278655000
265	953.90	14:40:27	London Stock Exchange	606219771278655000
309	953.90	14:40:33	London Stock Exchange	592146020830222000
309	953.90	14:40:33	London Stock Exchange	606219771278655000
42	953.90	14:40:33	London Stock Exchange	606219771278655000
402	953.80	14:40:38	London Stock Exchange	592146020830222000
364	953.80	14:41:11	London Stock Exchange	606219771278656000
361	953.60	14:41:37	Turquoise	606219771278657000
363	953.60	14:41:37	Chi-X Europe	606219771278657000
395	953.60	14:42:05	London Stock Exchange	592146020830225000
354	953.60	14:42:05	London Stock Exchange	606219771278658000
392	953.40	14:42:16	London Stock Exchange	606219771278658000
287	953.00	14:42:33	London Stock Exchange	592146020830226000
44	953.00	14:42:33	London Stock Exchange	592146020830226000
333	953.00	14:42:33	London Stock Exchange	606219771278659000
336	952.80	14:42:36	Chi-X Europe	606219771278659000
313	952.80	14:43:40	London Stock Exchange	592146020830228000
365	952.80	14:43:40	London Stock Exchange	592146020830228000
321	952.80	14:43:40	London Stock Exchange	606219771278661000
246	952.50	14:43:54	London Stock Exchange	606219771278662000
111	952.60	14:43:54	London Stock Exchange	606219771278662000
357	952.30	14:44:09	London Stock Exchange	592146020830230000
361	952.00	14:44:12	Chi-X Europe	606219771278663000
442	951.80	14:45:04	London Stock Exchange	592146020830233000
441	951.80	14:45:04	London Stock Exchange	606219771278666000
317	951.80	14:45:04	Chi-X Europe	606219771278666000
444	951.90	14:45:44	London Stock Exchange	606219771278668000
399	952.30	14:46:01	London Stock Exchange	592146020830236000
400	952.30	14:46:01	London Stock Exchange	606219771278669000
325	951.90	14:46:50	London Stock Exchange	592146020830238000
321	951.90	14:46:50	London Stock Exchange	592146020830238000
320	951.90	14:46:50	London Stock Exchange	606219771278671000
433	952.20	14:47:27	London Stock Exchange	592146020830239000
555	953.50	14:48:47	Chi-X Europe	606219771278674000
456	953.40	14:49:01	BATS Europe	606219771278675000
576	953.20	14:49:04	London Stock Exchange	592146020830242000
720	953.20	14:49:05	London Stock Exchange	592146020830242000
340	953.20	14:49:05	Chi-X Europe	606219771278675000
406	953.70	14:49:46	London Stock Exchange	592146020830243000
405	953.50	14:49:47	London Stock Exchange	606219771278676000
410	953.60	14:50:00	Chi-X Europe	606219771278676000
826	955.00	14:52:03	London Stock Exchange	606219771278681000
360	954.70	14:52:04	Chi-X Europe	592146020830248000
330	954.70	14:52:04	London Stock Exchange	606219771278681000
680	954.70	14:52:04	London Stock Exchange	592146020830248000
334	955.00	14:52:38	BATS Europe	606219771278682000
494	955.00	14:53:18	London Stock Exchange	592146020830251000
427	955.00	14:53:18	London Stock Exchange	592146020830251000
307	955.00	14:53:18	London Stock Exchange	592146020830251000
425	955.00	14:53:18	London Stock Exchange	606219771278684000
89	955.00	14:53:18	Chi-X Europe	592146020830251000
463	955.10	14:54:24	London Stock Exchange	606219771278686000
735	955.00	14:54:42	London Stock Exchange	592146020830254000
308	954.90	14:55:12	London Stock Exchange	606219771278688000
286	954.80	14:55:12	London Stock Exchange	606219771278688000
450	954.90	14:55:12	London Stock Exchange	606219771278688000
830	955.40	14:55:57	London Stock Exchange	592146020830257000
444	955.40	14:55:57	London Stock Exchange	606219771278689000
310	955.40	14:55:57	Chi-X Europe	606219771278689000
512	955.20	14:56:08	London Stock Exchange	606219771278690000
307	955.20	14:57:42	London Stock Exchange	592146020830260000
114	955.20	14:57:42	London Stock Exchange	606219771278692000
193	955.20	14:57:42	London Stock Exchange	606219771278692000
84	955.10	14:57:42	London Stock Exchange	592146020830260000
301	955.10	14:57:42	London Stock Exchange	592146020830260000
385	955.10	14:57:42	London Stock Exchange	606219771278692000
389	955.10	14:57:42	London Stock Exchange	606219771278692000
314	955.00	14:57:49	London Stock Exchange	606219771278692000
382	955.30	14:58:23	London Stock Exchange	606219771278693000
653	955.40	14:58:35	London Stock Exchange	592146020830261000
180	955.30	14:58:35	London Stock Exchange	606219771278693000
599	955.30	14:58:35	London Stock Exchange	606219771278693000
360	956.30	14:59:12	London Stock Exchange	592146020830262000
356	956.30	14:59:22	London Stock Exchange	592146020830262000
570	956.30	14:59:22	London Stock Exchange	606219771278695000
365	955.90	15:00:00	London Stock Exchange	606219771278696000
364	955.90	15:00:01	London Stock Exchange	592146020830264000
369	955.90	15:00:19	Turquoise	592146020830265000
372	955.70	15:00:44	London Stock Exchange	592146020830266000
369	955.70	15:00:44	London Stock Exchange	606219771278698000
371	955.90	15:01:20	London Stock Exchange	592146020830268000
485	955.90	15:01:20	London Stock Exchange	606219771278700000
480	955.90	15:01:43	London Stock Exchange	592146020830269000
480	955.90	15:01:43	London Stock Exchange	606219771278701000
482	956.40	15:02:41	London Stock Exchange	606219771278704000
422	956.40	15:02:41	London Stock Exchange	606219771278704000
423	956.40	15:02:41	Chi-X Europe	592146020830271000
200	956.20	15:03:04	London Stock Exchange	592146020830272000
221	956.20	15:03:16	London Stock Exchange	592146020830273000
417	956.20	15:03:16	London Stock Exchange	606219771278705000
548	956.00	15:03:55	London Stock Exchange	592146020830274000
333	956.00	15:03:55	Turquoise	592146020830274000
486	956.60	15:04:58	London Stock Exchange	592146020830276000
392	956.60	15:04:58	Chi-X Europe	606219771278708000
571	956.60	15:04:58	London Stock Exchange	606219771278708000
350	956.30	15:05:07	London Stock Exchange	592146020830277000
435	956.30	15:05:07	London Stock Exchange	606219771278709000
537	956.10	15:05:57	London Stock Exchange	592146020830279000
542	956.00	15:05:57	Turquoise	606219771278711000
410	955.90	15:06:45	London Stock Exchange	592146020830282000
405	955.90	15:06:45	Chi-X Europe	606219771278714000
546	955.90	15:06:45	London Stock Exchange	606219771278714000
307	955.90	15:06:45	Turquoise	606219771278714000
427	956.00	15:07:22	London Stock Exchange	606219771278716000
398	955.90	15:07:27	London Stock Exchange	606219771278716000
3	955.90	15:07:37	London Stock Exchange	606219771278717000
424	955.90	15:07:37	London Stock Exchange	606219771278717000
404	956.60	15:08:11	London Stock Exchange	606219771278718000
424	956.50	15:08:40	London Stock Exchange	592146020830287000
344	956.60	15:08:40	London Stock Exchange	606219771278719000
342	956.60	15:08:40	Chi-X Europe	606219771278719000
333	956.50	15:09:11	London Stock Exchange	606219771278720000
335	956.30	15:09:13	London Stock Exchange	606219771278720000
232	956.00	15:09:33	London Stock Exchange	606219771278721000
316	956.30	15:09:51	London Stock Exchange	592146020830289000
433	956.50	15:10:02	London Stock Exchange	592146020830290000
388	956.50	15:10:02	London Stock Exchange	592146020830290000
410	956.50	15:10:45	London Stock Exchange	606219771278724000
411	956.50	15:10:45	London Stock Exchange	606219771278724000
536	957.20	15:11:21	London Stock Exchange	606219771278725000
390	957.70	15:12:05	London Stock Exchange	606219771278727000
379	957.60	15:12:05	London Stock Exchange	592146020830295000
439	957.60	15:12:05	London Stock Exchange	606219771278727000
73	957.40	15:12:47	Chi-X Europe	592146020830296000
463	957.40	15:12:48	Chi-X Europe	592146020830296000
400	957.30	15:12:51	London Stock Exchange	606219771278729000
136	957.30	15:12:51	London Stock Exchange	606219771278729000
535	957.20	15:13:17	Turquoise	606219771278731000
335	957.00	15:13:32	London Stock Exchange	592146020830299000
336	957.00	15:13:32	London Stock Exchange	592146020830299000
335	956.70	15:13:55	Chi-X Europe	606219771278732000
206	957.10	15:14:34	Chi-X Europe	606219771278735000
194	957.10	15:14:34	Turquoise	606219771278735000
361	957.10	15:14:34	Turquoise	592146020830303000
25	957.10	15:14:34	Turquoise	606219771278735000
308	957.10	15:14:35	London Stock Exchange	606219771278735000
447	957.40	15:15:39	London Stock Exchange	606219771278738000
384	957.30	15:15:42	Turquoise	606219771278738000
293	957.30	15:15:42	Chi-X Europe	606219771278738000
152	957.30	15:15:42	Chi-X Europe	606219771278738000
661	957.30	15:17:20	London Stock Exchange	592146020830310000
42	957.30	15:17:20	London Stock Exchange	592146020830310000
313	957.10	15:17:28	Chi-X Europe	592146020830310000
381	957.10	15:17:28	Chi-X Europe	592146020830310000
319	957.10	15:17:28	London Stock Exchange	592146020830310000
312	957.10	15:17:28	London Stock Exchange	592146020830310000
659	958.20	15:18:50	London Stock Exchange	592146020830314000
245	958.30	15:19:03	Turquoise	606219771278747000
81	958.30	15:19:03	Turquoise	606219771278747000
361	958.30	15:19:03	London Stock Exchange	592146020830315000
423	958.30	15:19:03	London Stock Exchange	592146020830315000
392	958.30	15:19:03	Chi-X Europe	606219771278747000
457	958.50	15:19:42	London Stock Exchange	606219771278749000
433	958.70	15:19:57	Chi-X Europe	592146020830318000
405	958.70	15:19:57	London Stock Exchange	606219771278750000
443	958.90	15:20:55	London Stock Exchange	592146020830321000
447	958.90	15:20:55	London Stock Exchange	606219771278753000
116	958.90	15:20:55	Chi-X Europe	606219771278753000
318	958.90	15:20:55	Chi-X Europe	606219771278753000
680	959.00	15:23:43	London Stock Exchange	606219771278759000
438	959.00	15:23:43	Chi-X Europe	606219771278759000
307	959.00	15:23:57	BATS Europe	592146020830328000
307	958.90	15:24:11	London Stock Exchange	606219771278760000
419	958.80	15:24:12	Chi-X Europe	592146020830328000
477	958.80	15:24:12	Chi-X Europe	592146020830328000
583	958.80	15:24:12	London Stock Exchange	592146020830328000
53	958.80	15:24:12	London Stock Exchange	592146020830328000
610	958.80	15:24:12	London Stock Exchange	592146020830328000
392	958.80	15:24:37	London Stock Exchange	592146020830329000
396	958.70	15:25:08	Chi-X Europe	592146020830330000
471	958.70	15:25:08	Chi-X Europe	606219771278762000
439	958.50	15:25:19	London Stock Exchange	606219771278763000
349	958.40	15:25:36	Chi-X Europe	606219771278764000
346	958.30	15:25:38	London Stock Exchange	592146020830332000
351	958.60	15:26:09	London Stock Exchange	606219771278765000
353	958.60	15:26:18	London Stock Exchange	606219771278765000
394	958.60	15:26:34	London Stock Exchange	592146020830334000
400	958.70	15:27:16	London Stock Exchange	592146020830336000
369	958.80	15:27:16	London Stock Exchange	606219771278768000
399	958.80	15:27:16	Chi-X Europe	606219771278768000
382	958.70	15:27:53	London Stock Exchange	592146020830338000
380	958.60	15:27:57	Chi-X Europe	592146020830338000
367	958.90	15:28:26	London Stock Exchange	592146020830339000
335	958.80	15:28:53	London Stock Exchange	606219771278772000
331	958.70	15:28:57	Chi-X Europe	592146020830340000
330	958.70	15:28:57	Chi-X Europe	606219771278772000
409	958.80	15:29:35	London Stock Exchange	592146020830342000
558	959.00	15:30:11	London Stock Exchange	606219771278775000
22	959.00	15:30:11	London Stock Exchange	606219771278775000
500	959.00	15:30:11	London Stock Exchange	606219771278775000
286	958.90	15:30:24	London Stock Exchange	592146020830344000
120	958.90	15:30:24	London Stock Exchange	592146020830344000
423	958.60	15:30:51	London Stock Exchange	606219771278776000
421	958.50	15:30:51	London Stock Exchange	592146020830345000
294	958.70	15:31:27	London Stock Exchange	592146020830346000
130	958.70	15:31:27	London Stock Exchange	592146020830346000
437	958.70	15:32:13	London Stock Exchange	592146020830348000
432	958.70	15:32:13	London Stock Exchange	606219771278779000
434	958.70	15:32:13	Chi-X Europe	606219771278779000
593	958.70	15:32:48	London Stock Exchange	592146020830349000
460	958.60	15:32:54	London Stock Exchange	606219771278781000
591	958.50	15:33:46	London Stock Exchange	592146020830351000
440	958.50	15:33:46	Chi-X Europe	606219771278783000
307	960.00	15:35:38	Chi-X Europe	606219771278787000
152	960.00	15:35:41	Turquoise	592146020830356000
400	960.00	15:35:41	Chi-X Europe	592146020830356000
8	960.00	15:35:41	London Stock Exchange	606219771278787000
564	959.90	15:35:52	London Stock Exchange	592146020830356000
453	959.90	15:35:52	Chi-X Europe	592146020830356000
709	959.90	15:35:52	London Stock Exchange	606219771278787000
3	959.90	15:35:52	London Stock Exchange	606219771278787000
363	959.90	15:35:52	Chi-X Europe	606219771278787000
11	959.90	15:36:02	Chi-X Europe	592146020830357000
444	959.80	15:37:39	Chi-X Europe	592146020830360000
307	959.80	15:37:39	Turquoise	592146020830360000
439	959.80	15:37:39	London Stock Exchange	592146020830360000
438	959.80	15:37:39	London Stock Exchange	606219771278792000
307	959.80	15:37:39	London Stock Exchange	606219771278792000
4	959.80	15:37:39	Chi-X Europe	606219771278792000
303	959.80	15:37:39	Chi-X Europe	606219771278792000
307	960.20	15:40:01	London Stock Exchange	606219771278797000
584	960.80	15:40:49	Chi-X Europe	592146020830367000
592	960.80	15:40:49	London Stock Exchange	592146020830367000
307	960.90	15:41:02	London Stock Exchange	606219771278799000
441	961.00	15:41:16	Chi-X Europe	592146020830368000
153	961.00	15:41:16	London Stock Exchange	606219771278800000
480	961.00	15:41:16	London Stock Exchange	606219771278800000
536	961.40	15:41:37	Chi-X Europe	592146020830370000
307	961.40	15:41:37	London Stock Exchange	592146020830370000
525	961.30	15:41:38	Chi-X Europe	592146020830370000
753	961.30	15:41:38	London Stock Exchange	606219771278801000
464	961.00	15:41:50	London Stock Exchange	606219771278801000
323	961.00	15:41:50	Chi-X Europe	606219771278801000
447	960.60	15:42:28	London Stock Exchange	592146020830372000
450	960.70	15:42:36	London Stock Exchange	592146020830372000
445	960.60	15:42:40	Chi-X Europe	592146020830372000
382	961.00	15:44:41	Chi-X Europe	592146020830377000
81	961.00	15:44:41	London Stock Exchange	592146020830377000
325	961.00	15:44:41	London Stock Exchange	592146020830377000
619	961.00	15:44:41	Chi-X Europe	606219771278808000
309	961.00	15:44:41	Turquoise	606219771278808000
313	961.00	15:44:41	London Stock Exchange	606219771278808000
405	960.70	15:45:55	Chi-X Europe	592146020830380000
484	960.70	15:45:55	London Stock Exchange	592146020830380000
483	960.70	15:45:55	London Stock Exchange	606219771278811000
443	960.40	15:46:32	London Stock Exchange	606219771278812000
444	960.40	15:46:32	London Stock Exchange	606219771278812000
339	960.40	15:46:35	London Stock Exchange	592146020830381000
160	960.40	15:46:35	London Stock Exchange	592146020830381000
30	960.10	15:47:54	Chi-X Europe	592146020830383000
481	960.10	15:47:54	London Stock Exchange	592146020830383000
369	960.10	15:47:54	Chi-X Europe	592146020830383000
399	960.10	15:47:54	Chi-X Europe	606219771278814000
379	960.20	15:48:59	Chi-X Europe	606219771278817000
176	960.20	15:48:59	Chi-X Europe	606219771278817000
169	960.10	15:49:16	London Stock Exchange	592146020830386000
100	960.10	15:49:16	London Stock Exchange	592146020830386000
354	960.10	15:49:16	London Stock Exchange	592146020830386000
624	960.10	15:49:16	London Stock Exchange	606219771278817000
107	959.50	15:50:11	London Stock Exchange	606219771278819000
78	959.50	15:50:19	London Stock Exchange	592146020830389000
540	959.50	15:50:19	Chi-X Europe	592146020830389000
457	959.50	15:50:19	London Stock Exchange	592146020830389000
427	959.50	15:50:19	London Stock Exchange	606219771278820000
576	959.40	15:51:26	London Stock Exchange	592146020830392000
578	959.40	15:51:26	Chi-X Europe	606219771278823000
585	959.30	15:51:50	London Stock Exchange	592146020830393000
462	959.40	15:52:32	London Stock Exchange	606219771278825000
415	959.40	15:52:56	London Stock Exchange	606219771278826000
411	959.40	15:52:56	London Stock Exchange	606219771278826000
346	958.60	15:54:01	London Stock Exchange	592146020830398000
345	958.60	15:54:01	Turquoise	606219771278829000
213	958.60	15:54:01	Chi-X Europe	606219771278829000
99	958.60	15:54:01	Chi-X Europe	606219771278829000
353	958.50	15:55:07	Chi-X Europe	592146020830401000
415	958.50	15:55:07	Chi-X Europe	592146020830401000
307	958.50	15:55:07	Chi-X Europe	592146020830401000
524	958.50	15:55:07	Chi-X Europe	606219771278831000
307	958.50	15:55:07	Chi-X Europe	606219771278831000
293	958.20	15:55:29	Chi-X Europe	592146020830401000
150	958.20	15:55:29	Chi-X Europe	592146020830401000
368	958.60	15:56:57	Chi-X Europe	592146020830405000
644	958.60	15:56:57	London Stock Exchange	606219771278836000
8	958.60	15:56:57	London Stock Exchange	606219771278836000
264	958.60	15:56:57	London Stock Exchange	606219771278836000
200	958.60	15:56:57	London Stock Exchange	606219771278836000
522	958.60	15:56:57	Chi-X Europe	606219771278836000
308	958.60	15:56:57	London Stock Exchange	592146020830405000
465	958.70	15:57:41	Turquoise	592146020830406000
469	958.70	15:57:41	London Stock Exchange	606219771278837000
470	958.70	15:57:41	Turquoise	606219771278837000
371	958.70	15:58:33	London Stock Exchange	606219771278840000
397	958.70	15:59:13	Chi-X Europe	592146020830410000
395	958.70	15:59:13	London Stock Exchange	606219771278841000
375	958.70	15:59:13	Chi-X Europe	606219771278841000
481	958.60	15:59:13	Chi-X Europe	592146020830410000
475	958.60	15:59:13	London Stock Exchange	606219771278841000
439	958.90	16:00:00	London Stock Exchange	592146020830412000
438	958.90	16:00:00	Chi-X Europe	592146020830412000
268	959.00	16:00:21	London Stock Exchange	592146020830413000
334	959.10	16:00:53	Turquoise	592146020830414000
308	959.10	16:00:53	London Stock Exchange	606219771278845000
331	959.10	16:00:53	Turquoise	606219771278845000
316	959.00	16:01:00	London Stock Exchange	592146020830415000
362	959.00	16:01:29	Chi-X Europe	592146020830416000
493	959.00	16:01:29	London Stock Exchange	606219771278847000
580	958.80	16:01:38	London Stock Exchange	592146020830416000
189	958.70	16:03:29	Chi-X Europe	592146020830421000
139	958.70	16:03:29	Chi-X Europe	592146020830421000
427	958.70	16:03:29	Chi-X Europe	592146020830421000
403	958.70	16:03:29	London Stock Exchange	592146020830421000
387	958.70	16:03:29	Chi-X Europe	606219771278851000
567	958.70	16:03:29	London Stock Exchange	606219771278851000
101	958.70	16:03:29	London Stock Exchange	606219771278851000
357	958.70	16:03:29	London Stock Exchange	606219771278851000
565	959.00	16:03:57	London Stock Exchange	592146020830422000
479	959.00	16:03:57	London Stock Exchange	592146020830422000
570	959.00	16:03:57	London Stock Exchange	606219771278852000
427	959.00	16:04:46	London Stock Exchange	592146020830424000
422	959.00	16:04:46	London Stock Exchange	606219771278854000
461	958.80	16:04:46	London Stock Exchange	606219771278854000
315	958.90	16:05:31	London Stock Exchange	592146020830426000
318	958.90	16:05:31	London Stock Exchange	592146020830426000
314	958.90	16:05:31	London Stock Exchange	606219771278856000
523	959.00	16:06:53	London Stock Exchange	592146020830429000
477	959.00	16:06:53	London Stock Exchange	606219771278859000
190	959.00	16:06:53	London Stock Exchange	606219771278859000
476	959.00	16:06:53	London Stock Exchange	606219771278859000
309	959.00	16:06:53	London Stock Exchange	606219771278859000
119	959.00	16:06:53	London Stock Exchange	606219771278859000
309	959.00	16:06:53	London Stock Exchange	606219771278859000
497	958.90	16:07:22	London Stock Exchange	592146020830431000
508	958.90	16:07:22	London Stock Exchange	606219771278861000
498	958.80	16:07:25	Chi-X Europe	592146020830431000
59	958.60	16:08:03	London Stock Exchange	592146020830433000
337	958.60	16:08:03	London Stock Exchange	606219771278863000
277	958.60	16:08:05	London Stock Exchange	592146020830433000
424	958.60	16:08:05	London Stock Exchange	592146020830433000
347	958.70	16:08:26	Turquoise	606219771278864000
561	958.90	16:09:15	London Stock Exchange	592146020830436000
354	958.90	16:09:15	London Stock Exchange	592146020830436000
329	958.90	16:09:15	Turquoise	592146020830436000
514	958.90	16:09:15	London Stock Exchange	606219771278866000
486	958.80	16:09:52	London Stock Exchange	606219771278869000
489	958.80	16:09:52	London Stock Exchange	606219771278869000
486	958.90	16:10:06	London Stock Exchange	592146020830439000
322	958.90	16:10:36	London Stock Exchange	592146020830441000
326	958.90	16:10:36	London Stock Exchange	592146020830441000
320	958.90	16:11:05	Chi-X Europe	606219771278872000
80	958.90	16:11:05	Chi-X Europe	606219771278872000
244	958.90	16:11:05	Chi-X Europe	606219771278872000
321	958.90	16:11:05	London Stock Exchange	606219771278872000
621	959.10	16:12:15	London Stock Exchange	592146020830446000
317	959.10	16:12:15	London Stock Exchange	592146020830446000
451	959.10	16:12:15	Chi-X Europe	592146020830446000
312	959.10	16:12:15	London Stock Exchange	606219771278876000
357	959.10	16:12:15	Chi-X Europe	606219771278876000
617	959.10	16:13:34	Chi-X Europe	592146020830451000
547	959.10	16:13:34	Chi-X Europe	606219771278881000
627	959.10	16:13:34	Chi-X Europe	606219771278881000
307	959.10	16:13:36	Chi-X Europe	606219771278881000
1,625	959.50	16:15:54	London Stock Exchange	592146020830458000
1,309	959.50	16:15:54	London Stock Exchange	606219771278888000
358	959.50	16:15:54	London Stock Exchange	592146020830458000
640	959.40	16:15:56	Chi-X Europe	592146020830458000
773	959.40	16:15:56	London Stock Exchange	606219771278888000
592	959.10	16:16:42	London Stock Exchange	606219771278891000
510	959.10	16:17:44	Chi-X Europe	592146020830464000
499	959.10	16:17:44	Chi-X Europe	606219771278894000
591	959.10	16:17:44	London Stock Exchange	592146020830464000
579	959.10	16:17:45	Chi-X Europe	606219771278894000
400	959.10	16:17:45	Chi-X Europe	592146020830464000
224	959.10	16:17:45	Chi-X Europe	592146020830464000
307	959.20	16:18:56	London Stock Exchange	606219771278897000
316	959.30	16:19:46	London Stock Exchange	592146020830470000
724	959.10	16:20:03	London Stock Exchange	592146020830471000
754	959.10	16:20:03	London Stock Exchange	592146020830471000
501	959.10	16:20:03	Chi-X Europe	592146020830471000
794	959.10	16:20:03	London Stock Exchange	592146020830471000
325	959.10	16:20:03	Chi-X Europe	592146020830471000
446	959.10	16:20:03	Chi-X Europe	606219771278901000
92	959.10	16:20:14	London Stock Exchange	606219771278901000
220	959.10	16:20:14	London Stock Exchange	606219771278901000
414	959.00	16:20:48	London Stock Exchange	592146020830473000
26	959.00	16:20:48	London Stock Exchange	592146020830473000
429	959.00	16:20:48	London Stock Exchange	592146020830473000
430	959.00	16:20:48	Chi-X Europe	592146020830473000
266	958.90	16:21:22	Chi-X Europe	592146020830476000
250	958.90	16:21:22	Chi-X Europe	606219771278905000
518	958.90	16:21:29	Chi-X Europe	592146020830476000
303	958.90	16:21:32	London Stock Exchange	606219771278906000
122	958.90	16:21:32	London Stock Exchange	606219771278906000
92	958.90	16:21:32	London Stock Exchange	606219771278906000
326	958.80	16:21:40	London Stock Exchange	592146020830477000
436	958.90	16:22:28	London Stock Exchange	592146020830479000
166	958.90	16:22:28	London Stock Exchange	592146020830479000
349	959.10	16:22:41	London Stock Exchange	592146020830480000
309	959.10	16:22:41	Chi-X Europe	592146020830480000
269	959.10	16:22:41	BATS Europe	592146020830480000
398	959.10	16:22:41	London Stock Exchange	606219771278910000
33	959.00	16:22:49	BATS Europe	592146020830481000
33	959.00	16:22:49	BATS Europe	592146020830481000
81	959.00	16:22:49	Chi-X Europe	592146020830481000
264	959.00	16:22:49	BATS Europe	606219771278910000
475	958.90	16:22:56	Chi-X Europe	592146020830481000
353	958.90	16:23:09	London Stock Exchange	592146020830482000
341	958.90	16:23:27	Chi-X Europe	592146020830483000
338	958.90	16:23:27	Chi-X Europe	606219771278912000
342	958.90	16:23:39	London Stock Exchange	606219771278913000
340	958.70	16:23:53	Chi-X Europe	592146020830484000
8	958.70	16:23:53	BATS Europe	606219771278914000
229	958.70	16:23:53	BATS Europe	606219771278914000
103	958.70	16:23:53	BATS Europe	606219771278914000
80	958.60	16:24:28	London Stock Exchange	592146020830486000
400	958.60	16:24:28	London Stock Exchange	592146020830486000
411	958.60	16:24:28	Chi-X Europe	592146020830486000
481	958.60	16:24:28	Chi-X Europe	606219771278915000
512	958.60	16:24:50	London Stock Exchange	606219771278916000
503	958.30	16:25:18	London Stock Exchange	592146020830488000
156	958.30	16:25:18	London Stock Exchange	592146020830488000
663	958.30	16:25:18	London Stock Exchange	606219771278917000
756	958.20	16:25:56	Turquoise	592146020830490000
535	958.20	16:25:56	Chi-X Europe	592146020830490000
534	958.20	16:25:56	Chi-X Europe	606219771278920000
415	957.60	16:26:21	Chi-X Europe	592146020830491000
318	957.60	16:26:21	Turquoise	606219771278921000
318	957.60	16:26:21	London Stock Exchange	606219771278921000
539	958.20	16:27:08	London Stock Exchange	592146020830494000
539	958.20	16:27:08	London Stock Exchange	592146020830494000
556	958.20	16:27:08	Chi-X Europe	592146020830494000
200	958.10	16:27:46	Chi-X Europe	592146020830496000
10	958.30	16:27:49	Turquoise	592146020830496000
392	958.40	16:28:06	London Stock Exchange	592146020830497000
381	958.40	16:28:06	London Stock Exchange	606219771278927000
517	958.40	16:28:06	Chi-X Europe	592146020830497000
361	958.40	16:28:06	Chi-X Europe	606219771278927000
371	958.40	16:28:06	Chi-X Europe	606219771278927000
307	958.40	16:29:03	London Stock Exchange	592146020830501000
621	958.20	16:29:05	London Stock Exchange	592146020830501000
617	958.20	16:29:05	London Stock Exchange	606219771278930000
330	958.20	16:29:06	London Stock Exchange	606219771278930000
456	958.30	16:29:28	London Stock Exchange	592146020830502000
307	958.30	16:29:28	London Stock Exchange	592146020830502000
70	958.30	16:29:28	London Stock Exchange	592146020830502000
643	958.30	16:29:28	London Stock Exchange	606219771278931000
434	958.40	16:29:36	BATS Europe	592146020830503000
579	958.80	16:29:50	London Stock Exchange	606219771278933000
361	958.80	16:29:50	London Stock Exchange	592146020830504000

This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx. 

Enquiries to:

J Cooksey, Company Secretarial Assistant, (0207 004 3227).

 

END

 

 

POSOKCDBABKDOAB