Transaction in Own Shares

RNS Number : 7547G
National Grid PLC
05 March 2018
 

5 March 2018

National Grid plc ("National Grid")

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 14 February 2018. The purpose of the programme is, as previously announced, to reduce the share capital of the Company as part of its management of the dilution resulting from the take-up of its scrip dividend.

Date of purchase:

5 March 2018

Number of Ordinary shares of 12204/473p each purchased:

                                                 827,129

Highest price paid per share (pence):

                                               742.6885

Lowest price paid per share (pence):

                                               742.6885

Volume weighted average price paid per share:

                                               742.6885

 

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 272,491,297 of its ordinary shares in treasury and has 3,365,256,530 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 5 March 2018 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price
(pence per share)

Aggregated volume

BATS Europe

                                               741.3612

                                             7,878

Chi-X Europe

                                               741.4004

                                           42,369

Turquoise

                                               742.1653

                                             1,518

London Stock Exchange

                                               742.0255

                                        775,364

 

Schedule of purchases - individual transactions

Number of shares purchased

Transaction price
(pence per share)

Time of transaction (including time zone)

Trading venue

Transaction reference number

136

737.80

08:00:38

BATS Europe

592104983821307000

161

737.80

08:00:42

BATS Europe

606178734270258000

407

738.80

08:01:13

BATS Europe

606178734270259000

1859

740.50

08:01:25

London Stock Exchange

592104983821310000

1678

740.50

08:01:25

London Stock Exchange

592104983821310000

639

740.40

08:01:25

London Stock Exchange

592104983821310000

950

740.40

08:01:25

London Stock Exchange

606178734270260000

57

739.60

08:01:25

London Stock Exchange

592104983821310000

1001

738.30

08:02:04

London Stock Exchange

592104983821313000

221

738.30

08:02:04

London Stock Exchange

592104983821313000

409

738.30

08:02:04

London Stock Exchange

606178734270263000

630

738.30

08:02:04

London Stock Exchange

606178734270263000

184

738.30

08:02:04

London Stock Exchange

606178734270263000

1116

739.80

08:03:52

London Stock Exchange

592104983821320000

223

739.80

08:03:52

London Stock Exchange

592104983821320000

1335

739.80

08:03:52

London Stock Exchange

606178734270269000

798

740.60

08:05:19

London Stock Exchange

592104983821327000

798

740.60

08:05:27

London Stock Exchange

606178734270275000

423

740.40

08:05:27

London Stock Exchange

592104983821327000

424

740.40

08:05:27

London Stock Exchange

606178734270275000

1221

740.00

08:05:43

London Stock Exchange

592104983821328000

892

740.00

08:05:43

London Stock Exchange

606178734270276000

329

740.00

08:05:43

London Stock Exchange

606178734270276000

112

740.80

08:06:01

London Stock Exchange

592104983821330000

295

740.80

08:06:01

London Stock Exchange

592104983821330000

34

740.60

08:06:19

London Stock Exchange

592104983821331000

1064

740.60

08:06:19

London Stock Exchange

592104983821331000

253

740.60

08:06:19

London Stock Exchange

592104983821331000

946

740.60

08:06:19

London Stock Exchange

606178734270279000

973

740.30

08:06:20

London Stock Exchange

592104983821332000

249

740.30

08:06:22

London Stock Exchange

592104983821332000

1222

740.30

08:06:22

London Stock Exchange

606178734270279000

751

739.70

08:06:29

London Stock Exchange

606178734270280000

470

739.70

08:06:29

London Stock Exchange

606178734270280000

1222

739.70

08:06:29

London Stock Exchange

606178734270280000

1151

739.60

08:06:38

London Stock Exchange

592104983821333000

295

739.60

08:06:38

London Stock Exchange

606178734270280000

937

739.60

08:06:38

London Stock Exchange

606178734270280000

128

739.60

08:06:38

London Stock Exchange

606178734270280000

814

740.90

08:10:02

London Stock Exchange

606178734270292000

49

740.80

08:10:09

London Stock Exchange

606178734270293000

766

740.80

08:10:09

Chi-X Europe

606178734270293000

624

741.20

08:10:48

London Stock Exchange

606178734270296000

356

741.70

08:10:49

London Stock Exchange

606178734270296000

555

741.70

08:10:49

London Stock Exchange

592104983821351000

133

741.70

08:10:49

London Stock Exchange

606178734270296000

1162

741.70

08:10:51

London Stock Exchange

592104983821351000

844

741.70

08:10:51

London Stock Exchange

606178734270296000

156

741.80

08:10:51

London Stock Exchange

606178734270296000

251

741.80

08:10:52

London Stock Exchange

592104983821351000

496

741.80

08:10:52

London Stock Exchange

606178734270296000

465

741.80

08:11:02

London Stock Exchange

592104983821352000

737

741.50

08:11:08

London Stock Exchange

592104983821352000

45

741.50

08:11:08

London Stock Exchange

592104983821352000

1237

741.50

08:11:08

London Stock Exchange

592104983821352000

1238

741.30

08:11:14

London Stock Exchange

592104983821353000

867

741.60

08:12:10

London Stock Exchange

592104983821357000

354

741.60

08:12:10

London Stock Exchange

592104983821357000

1426

741.30

08:12:18

London Stock Exchange

592104983821357000

226

741.30

08:12:18

London Stock Exchange

606178734270302000

1221

741.30

08:12:19

London Stock Exchange

592104983821357000

900

741.30

08:12:19

London Stock Exchange

606178734270302000

915

741.20

08:12:19

London Stock Exchange

606178734270302000

892

741.20

08:12:19

London Stock Exchange

606178734270302000

431

741.20

08:12:22

London Stock Exchange

592104983821357000

413

741.20

08:12:22

London Stock Exchange

606178734270302000

1047

741.20

08:12:27

London Stock Exchange

606178734270302000

350

741.20

08:12:28

London Stock Exchange

592104983821358000

375

740.80

08:13:42

London Stock Exchange

606178734270308000

814

740.80

08:13:42

London Stock Exchange

606178734270308000

108

740.80

08:13:42

London Stock Exchange

606178734270308000

1504

740.80

08:13:42

London Stock Exchange

606178734270308000

1230

740.60

08:13:46

London Stock Exchange

592104983821365000

407

740.60

08:13:46

London Stock Exchange

606178734270308000

1358

740.40

08:14:29

London Stock Exchange

592104983821368000

42

740.40

08:14:29

London Stock Exchange

606178734270311000

1118

740.40

08:14:29

London Stock Exchange

606178734270311000

198

740.30

08:14:29

London Stock Exchange

592104983821368000

1376

740.60

08:15:24

London Stock Exchange

592104983821371000

504

740.40

08:15:24

London Stock Exchange

592104983821371000

713

740.40

08:15:24

London Stock Exchange

592104983821371000

158

740.40

08:15:24

London Stock Exchange

592104983821371000

1530

740.20

08:17:35

London Stock Exchange

592104983821381000

412

740.20

08:17:35

London Stock Exchange

606178734270322000

753

740.20

08:17:35

London Stock Exchange

606178734270322000

40

740.20

08:17:37

London Stock Exchange

592104983821381000

1635

740.90

08:20:01

London Stock Exchange

592104983821390000

1233

740.90

08:20:01

London Stock Exchange

606178734270331000

629

740.90

08:20:01

London Stock Exchange

606178734270331000

333

740.90

08:20:01

Turquoise

606178734270331000

629

740.90

08:20:01

London Stock Exchange

606178734270331000

271

740.90

08:20:02

London Stock Exchange

606178734270331000

618

740.70

08:20:15

London Stock Exchange

592104983821392000

328

740.70

08:20:15

London Stock Exchange

592104983821392000

758

740.70

08:20:15

London Stock Exchange

592104983821392000

135

740.70

08:20:15

London Stock Exchange

592104983821392000

709

740.70

08:20:15

London Stock Exchange

606178734270333000

1221

740.70

08:20:15

London Stock Exchange

606178734270333000

615

740.60

08:20:16

London Stock Exchange

592104983821392000

516

740.60

08:20:16

London Stock Exchange

606178734270333000

1084

740.20

08:21:09

London Stock Exchange

592104983821396000

481

740.20

08:21:09

London Stock Exchange

592104983821396000

386

740.20

08:21:09

London Stock Exchange

606178734270336000

630

740.20

08:21:09

London Stock Exchange

606178734270336000

397

740.20

08:21:09

London Stock Exchange

606178734270336000

144

740.20

08:21:10

London Stock Exchange

592104983821396000

606

739.90

08:23:49

London Stock Exchange

592104983821405000

8

739.90

08:23:49

London Stock Exchange

592104983821405000

608

739.90

08:23:49

London Stock Exchange

592104983821405000

1283

739.70

08:23:52

London Stock Exchange

592104983821405000

699

739.70

08:23:52

London Stock Exchange

606178734270345000

316

739.90

08:24:36

London Stock Exchange

606178734270348000

787

739.90

08:24:36

London Stock Exchange

606178734270348000

184

739.90

08:24:36

BATS Europe

606178734270348000

1223

740.10

08:25:26

London Stock Exchange

606178734270351000

361

740.40

08:25:30

Chi-X Europe

606178734270351000

466

740.40

08:25:33

London Stock Exchange

592104983821413000

1205

740.40

08:25:33

London Stock Exchange

592104983821413000

1320

740.50

08:25:47

London Stock Exchange

606178734270352000

264

740.40

08:25:47

London Stock Exchange

592104983821413000

331

740.40

08:25:47

London Stock Exchange

592104983821413000

1349

740.40

08:25:47

London Stock Exchange

592104983821413000

149

740.40

08:26:00

London Stock Exchange

592104983821414000

296

740.20

08:26:56

London Stock Exchange

592104983821417000

971

740.20

08:26:56

London Stock Exchange

592104983821417000

965

740.20

08:26:56

London Stock Exchange

592104983821417000

296

740.20

08:26:56

London Stock Exchange

592104983821417000

582

741.00

08:27:57

London Stock Exchange

592104983821421000

649

741.00

08:27:57

London Stock Exchange

592104983821421000

43

741.00

08:27:57

London Stock Exchange

606178734270359000

411

740.90

08:28:09

London Stock Exchange

606178734270360000

630

741.30

08:29:50

London Stock Exchange

592104983821427000

604

741.30

08:29:50

London Stock Exchange

592104983821427000

330

741.30

08:29:50

London Stock Exchange

606178734270365000

1285

741.50

08:30:17

London Stock Exchange

606178734270367000

500

741.50

08:30:17

London Stock Exchange

606178734270367000

81

741.50

08:30:17

Chi-X Europe

606178734270367000

1221

742.40

08:33:18

London Stock Exchange

606178734270376000

130

742.10

08:33:35

London Stock Exchange

592104983821440000

343

742.10

08:33:35

London Stock Exchange

592104983821440000

748

742.10

08:33:35

London Stock Exchange

592104983821440000

1345

742.00

08:33:35

London Stock Exchange

592104983821440000

1136

742.00

08:33:41

London Stock Exchange

606178734270377000

106

742.00

08:33:41

London Stock Exchange

592104983821441000

639

741.80

08:34:10

London Stock Exchange

606178734270379000

458

741.80

08:34:10

London Stock Exchange

606178734270379000

550

741.80

08:34:10

London Stock Exchange

592104983821442000

229

741.80

08:34:10

London Stock Exchange

606178734270379000

96

741.80

08:34:12

London Stock Exchange

606178734270379000

695

741.70

08:34:16

London Stock Exchange

592104983821443000

141

741.70

08:34:16

London Stock Exchange

592104983821443000

288

741.70

08:34:25

London Stock Exchange

592104983821443000

490

741.70

08:34:25

London Stock Exchange

592104983821443000

95

741.70

08:34:25

Chi-X Europe

592104983821443000

482

741.70

08:34:25

London Stock Exchange

592104983821443000

211

741.70

08:34:25

Chi-X Europe

592104983821443000

290

741.70

08:34:25

London Stock Exchange

606178734270379000

264

741.70

08:34:25

London Stock Exchange

606178734270379000

528

741.70

08:34:25

London Stock Exchange

606178734270379000

107

741.70

08:34:25

London Stock Exchange

606178734270379000

239

741.70

08:34:25

London Stock Exchange

606178734270379000

115

741.70

08:34:25

London Stock Exchange

606178734270379000

238

740.90

08:35:47

London Stock Exchange

606178734270384000

896

740.90

08:35:47

London Stock Exchange

606178734270384000

103

740.90

08:35:47

London Stock Exchange

606178734270384000

1238

740.70

08:36:02

London Stock Exchange

606178734270384000

110

740.20

08:37:17

London Stock Exchange

592104983821453000

70

740.20

08:37:27

London Stock Exchange

592104983821453000

1068

740.20

08:37:27

London Stock Exchange

592104983821453000

1216

740.20

08:37:27

London Stock Exchange

606178734270388000

29

740.20

08:37:27

London Stock Exchange

606178734270388000

668

740.10

08:38:45

London Stock Exchange

592104983821457000

634

740.10

08:38:45

London Stock Exchange

592104983821457000

93

740.10

08:38:45

London Stock Exchange

592104983821457000

545

739.90

08:38:48

London Stock Exchange

606178734270392000

205

739.90

08:38:48

London Stock Exchange

606178734270392000

315

739.90

08:38:48

London Stock Exchange

606178734270392000

96

739.90

08:38:48

London Stock Exchange

606178734270392000

71

739.80

08:39:28

London Stock Exchange

606178734270395000

479

739.80

08:39:28

London Stock Exchange

606178734270395000

225

740.50

08:40:58

London Stock Exchange

592104983821469000

880

740.50

08:40:58

London Stock Exchange

592104983821469000

136

740.50

08:40:58

London Stock Exchange

592104983821469000

1505

740.50

08:40:58

London Stock Exchange

606178734270403000

1111

740.80

08:41:58

London Stock Exchange

606178734270407000

308

740.80

08:41:58

London Stock Exchange

606178734270407000

1126

740.60

08:43:34

London Stock Exchange

606178734270413000

313

740.50

08:43:34

London Stock Exchange

606178734270413000

203

740.50

08:43:34

London Stock Exchange

606178734270413000

507

740.50

08:43:34

London Stock Exchange

606178734270413000

395

740.50

08:43:34

London Stock Exchange

606178734270413000

500

740.60

08:43:34

London Stock Exchange

606178734270413000

171

740.60

08:43:34

London Stock Exchange

606178734270413000

69

740.50

08:43:55

London Stock Exchange

592104983821481000

880

740.50

08:43:55

London Stock Exchange

592104983821481000

372

740.50

08:43:55

London Stock Exchange

592104983821481000

147

740.50

08:43:55

London Stock Exchange

606178734270414000

558

740.40

08:43:58

London Stock Exchange

592104983821481000

2

740.50

08:43:58

Chi-X Europe

606178734270414000

605

740.40

08:43:58

London Stock Exchange

606178734270414000

97

739.70

08:45:07

London Stock Exchange

592104983821485000

1085

739.70

08:45:07

London Stock Exchange

592104983821485000

143

739.70

08:45:07

London Stock Exchange

592104983821485000

97

739.70

08:45:07

London Stock Exchange

592104983821485000

1007

739.60

08:45:57

London Stock Exchange

606178734270420000

215

739.60

08:45:57

London Stock Exchange

606178734270420000

1228

739.60

08:47:03

London Stock Exchange

606178734270424000

191

739.90

08:48:17

London Stock Exchange

592104983821496000

870

739.90

08:48:17

London Stock Exchange

592104983821496000

284

739.80

08:48:17

London Stock Exchange

592104983821496000

229

739.80

08:48:17

London Stock Exchange

592104983821496000

458

739.80

08:48:17

London Stock Exchange

592104983821496000

193

739.80

08:48:17

London Stock Exchange

606178734270428000

310

739.80

08:48:20

London Stock Exchange

606178734270429000

747

739.80

08:48:20

London Stock Exchange

606178734270429000

47

740.00

08:48:58

London Stock Exchange

606178734270430000

440

740.00

08:48:58

London Stock Exchange

606178734270430000

646

740.00

08:48:58

London Stock Exchange

606178734270430000

153

740.00

08:48:58

London Stock Exchange

606178734270430000

1414

740.20

08:52:19

London Stock Exchange

606178734270439000

1232

740.20

08:52:19

London Stock Exchange

606178734270439000

422

740.20

08:52:19

Chi-X Europe

606178734270439000

132

740.20

08:52:19

London Stock Exchange

592104983821507000

353

739.60

08:52:42

London Stock Exchange

606178734270440000

381

739.60

08:52:42

London Stock Exchange

606178734270440000

412

739.60

08:52:42

London Stock Exchange

606178734270440000

353

739.60

08:52:42

London Stock Exchange

606178734270440000

334

739.60

08:52:42

London Stock Exchange

592104983821508000

284

739.30

08:54:06

London Stock Exchange

592104983821511000

797

739.30

08:54:06

London Stock Exchange

592104983821511000

284

739.30

08:54:06

London Stock Exchange

592104983821511000

81

739.50

08:54:14

London Stock Exchange

606178734270444000

1206

739.50

08:54:41

London Stock Exchange

606178734270445000

1536

739.50

08:54:56

London Stock Exchange

606178734270445000

234

739.50

08:54:56

London Stock Exchange

606178734270445000

1021

739.20

08:55:54

London Stock Exchange

592104983821516000

539

739.20

08:55:54

London Stock Exchange

592104983821516000

1049

739.60

08:57:52

London Stock Exchange

592104983821521000

1079

740.20

08:58:16

London Stock Exchange

592104983821522000

406

740.20

08:58:16

London Stock Exchange

606178734270454000

410

740.10

08:59:23

London Stock Exchange

606178734270457000

856

740.10

08:59:23

London Stock Exchange

606178734270457000

1557

739.80

08:59:50

London Stock Exchange

592104983821527000

41

739.60

09:00:03

London Stock Exchange

606178734270459000

1120

739.60

09:00:03

London Stock Exchange

606178734270459000

63

739.60

09:00:03

London Stock Exchange

606178734270459000

720

738.60

09:01:22

London Stock Exchange

592104983821531000

1548

739.00

09:02:27

London Stock Exchange

606178734270465000

74

738.90

09:02:27

Chi-X Europe

592104983821534000

1237

738.70

09:03:01

London Stock Exchange

606178734270467000

448

740.20

09:06:55

London Stock Exchange

592104983821546000

875

740.20

09:06:55

London Stock Exchange

592104983821546000

488

740.20

09:06:55

London Stock Exchange

592104983821546000

1144

740.10

09:06:56

London Stock Exchange

592104983821546000

236

739.90

09:06:58

London Stock Exchange

606178734270477000

584

739.90

09:07:02

London Stock Exchange

606178734270477000

130

739.90

09:07:02

London Stock Exchange

606178734270477000

106

739.80

09:07:02

London Stock Exchange

592104983821546000

742

739.80

09:07:02

London Stock Exchange

592104983821546000

312

739.80

09:07:02

London Stock Exchange

592104983821546000

1230

739.80

09:07:02

London Stock Exchange

606178734270477000

126

739.80

09:07:02

London Stock Exchange

606178734270477000

451

739.80

09:07:02

Chi-X Europe

606178734270477000

272

739.80

09:07:02

London Stock Exchange

592104983821546000

732

739.80

09:07:02

London Stock Exchange

606178734270477000

19

739.80

09:07:02

London Stock Exchange

606178734270477000

289

739.80

09:07:03

Chi-X Europe

606178734270477000

662

739.70

09:07:44

London Stock Exchange

606178734270479000

890

739.70

09:07:44

London Stock Exchange

606178734270479000

1478

740.20

09:09:16

London Stock Exchange

592104983821552000

152

740.20

09:09:16

BATS Europe

606178734270483000

1098

741.30

09:13:37

London Stock Exchange

606178734270495000

356

741.30

09:13:37

London Stock Exchange

606178734270495000

254

741.30

09:13:37

Chi-X Europe

592104983821564000

407

741.30

09:13:40

Chi-X Europe

592104983821564000

1221

741.20

09:14:37

London Stock Exchange

606178734270497000

779

741.10

09:14:37

London Stock Exchange

592104983821567000

499

741.10

09:14:37

London Stock Exchange

592104983821567000

386

741.10

09:15:34

London Stock Exchange

606178734270500000

368

741.10

09:15:34

London Stock Exchange

606178734270500000

467

741.10

09:15:34

London Stock Exchange

606178734270500000

480

741.10

09:15:34

London Stock Exchange

592104983821570000

12

741.10

09:15:34

London Stock Exchange

592104983821570000

711

740.90

09:15:41

London Stock Exchange

592104983821570000

384

740.90

09:15:41

London Stock Exchange

592104983821570000

384

740.90

09:15:41

London Stock Exchange

606178734270500000

131

740.90

09:15:55

London Stock Exchange

592104983821571000

236

740.90

09:15:56

London Stock Exchange

592104983821571000

629

740.90

09:15:56

London Stock Exchange

592104983821571000

729

740.90

09:15:56

London Stock Exchange

592104983821571000

136

740.80

09:15:56

London Stock Exchange

592104983821571000

211

740.90

09:16:13

Chi-X Europe

592104983821572000

129

740.80

09:16:13

London Stock Exchange

592104983821572000

440

740.80

09:16:13

London Stock Exchange

592104983821572000

219

740.30

09:17:06

London Stock Exchange

606178734270504000

1271

740.30

09:17:06

London Stock Exchange

606178734270504000

115

740.30

09:17:09

London Stock Exchange

592104983821574000

491

740.10

09:17:56

London Stock Exchange

606178734270507000

401

740.10

09:17:56

London Stock Exchange

606178734270507000

491

740.10

09:17:56

London Stock Exchange

606178734270507000

380

740.10

09:18:16

Chi-X Europe

606178734270508000

1394

739.70

09:22:43

London Stock Exchange

592104983821592000

6

739.70

09:22:43

London Stock Exchange

606178734270521000

645

739.70

09:22:43

London Stock Exchange

606178734270521000

376

739.70

09:22:43

London Stock Exchange

606178734270521000

431

739.70

09:22:43

London Stock Exchange

606178734270521000

291

739.70

09:22:52

London Stock Exchange

592104983821592000

1263

739.70

09:22:52

London Stock Exchange

606178734270522000

43

739.70

09:22:52

London Stock Exchange

606178734270522000

58

739.70

09:22:52

London Stock Exchange

606178734270522000

38

739.70

09:23:46

London Stock Exchange

592104983821595000

132

739.70

09:23:46

London Stock Exchange

592104983821595000

259

739.70

09:23:46

Chi-X Europe

592104983821595000

920

739.70

09:23:46

London Stock Exchange

606178734270524000

38

739.70

09:23:46

London Stock Exchange

606178734270524000

316

739.60

09:24:04

London Stock Exchange

592104983821596000

143

739.60

09:24:04

London Stock Exchange

592104983821596000

1433

739.50

09:24:09

London Stock Exchange

606178734270526000

96

739.40

09:24:35

London Stock Exchange

592104983821598000

1004

739.40

09:24:35

London Stock Exchange

592104983821598000

362

739.40

09:24:36

London Stock Exchange

592104983821598000

52

739.40

09:24:36

London Stock Exchange

592104983821598000

133

739.40

09:24:36

Chi-X Europe

606178734270527000

128

739.20

09:26:04

London Stock Exchange

592104983821603000

268

739.20

09:26:04

London Stock Exchange

592104983821603000

116

739.20

09:26:04

London Stock Exchange

592104983821603000

578

739.20

09:26:04

London Stock Exchange

592104983821603000

12

739.20

09:26:04

London Stock Exchange

592104983821603000

511

739.10

09:26:08

London Stock Exchange

606178734270532000

1100

739.00

09:26:18

London Stock Exchange

592104983821604000

14

739.00

09:26:18

London Stock Exchange

592104983821604000

246

739.00

09:26:18

London Stock Exchange

592104983821604000

14

739.00

09:26:40

London Stock Exchange

592104983821605000

108

739.00

09:26:40

Chi-X Europe

592104983821605000

143

739.00

09:26:40

Chi-X Europe

592104983821605000

351

739.90

09:28:41

BATS Europe

606178734270540000

606

739.90

09:28:45

London Stock Exchange

592104983821612000

298

739.90

09:28:45

London Stock Exchange

592104983821612000

253

739.80

09:28:49

London Stock Exchange

606178734270541000

802

739.80

09:28:49

London Stock Exchange

606178734270541000

481

739.70

09:29:51

London Stock Exchange

592104983821615000

1668

739.80

09:30:00

London Stock Exchange

606178734270544000

61

739.80

09:30:00

London Stock Exchange

592104983821615000

284

739.70

09:30:03

London Stock Exchange

606178734270544000

668

739.70

09:30:03

London Stock Exchange

606178734270544000

284

739.70

09:30:03

London Stock Exchange

606178734270544000

645

740.20

09:32:10

London Stock Exchange

606178734270551000

315

740.20

09:32:10

London Stock Exchange

606178734270551000

87

740.20

09:32:10

London Stock Exchange

606178734270551000

475

740.20

09:32:10

London Stock Exchange

606178734270551000

40

740.20

09:32:10

London Stock Exchange

606178734270551000

146

740.00

09:32:21

London Stock Exchange

606178734270551000

133

740.00

09:33:10

Chi-X Europe

592104983821625000

1207

740.00

09:33:10

London Stock Exchange

606178734270553000

76

740.00

09:33:18

Chi-X Europe

592104983821625000

1289

739.60

09:34:56

London Stock Exchange

606178734270558000

1226

739.60

09:34:56

London Stock Exchange

606178734270558000

420

739.60

09:35:03

London Stock Exchange

592104983821630000

484

739.60

09:35:03

London Stock Exchange

606178734270558000

371

739.70

09:38:18

London Stock Exchange

606178734270568000

175

739.70

09:38:18

London Stock Exchange

592104983821640000

450

739.70

09:38:18

London Stock Exchange

592104983821640000

1256

739.70

09:38:18

London Stock Exchange

606178734270568000

460

739.70

09:38:18

Chi-X Europe

606178734270568000

542

739.60

09:38:50

London Stock Exchange

592104983821641000

1518

739.60

09:38:53

London Stock Exchange

592104983821641000

750

739.60

09:40:11

London Stock Exchange

606178734270573000

293

739.60

09:40:11

London Stock Exchange

606178734270573000

489

739.60

09:40:44

London Stock Exchange

606178734270575000

484

740.20

09:43:19

Chi-X Europe

592104983821656000

1316

740.20

09:43:19

London Stock Exchange

606178734270584000

52

740.20

09:43:19

BATS Europe

606178734270584000

1670

740.00

09:43:39

London Stock Exchange

592104983821657000

97

740.00

09:43:39

London Stock Exchange

606178734270585000

1259

740.30

09:45:27

London Stock Exchange

592104983821663000

1019

740.30

09:45:27

London Stock Exchange

606178734270590000

153

740.30

09:45:27

London Stock Exchange

606178734270590000

400

740.30

09:45:27

BATS Europe

592104983821663000

474

741.10

09:46:44

Chi-X Europe

592104983821668000

189

741.10

09:46:44

London Stock Exchange

606178734270595000

306

741.10

09:46:44

London Stock Exchange

606178734270595000

189

741.10

09:46:44

London Stock Exchange

606178734270595000

999

741.00

09:46:44

London Stock Exchange

592104983821668000

467

741.00

09:46:44

London Stock Exchange

592104983821668000

230

741.00

09:46:44

London Stock Exchange

592104983821668000

249

741.00

09:46:44

London Stock Exchange

592104983821668000

144

740.70

09:48:52

London Stock Exchange

606178734270601000

440

740.70

09:48:52

London Stock Exchange

606178734270601000

476

740.70

09:48:52

Chi-X Europe

606178734270601000

474

740.60

09:48:53

London Stock Exchange

592104983821674000

100

740.60

09:48:56

Chi-X Europe

606178734270601000

53

740.60

09:48:56

London Stock Exchange

592104983821675000

1017

740.60

09:48:56

London Stock Exchange

606178734270601000

110

740.60

09:48:56

London Stock Exchange

606178734270601000

315

740.60

09:48:56

Chi-X Europe

606178734270601000

101

740.60

09:48:56

Chi-X Europe

606178734270601000

763

740.10

09:50:23

London Stock Exchange

606178734270606000

200

740.80

09:51:28

London Stock Exchange

592104983821683000

425

740.80

09:51:28

London Stock Exchange

592104983821683000

644

740.80

09:51:28

London Stock Exchange

592104983821683000

564

740.70

09:51:28

London Stock Exchange

606178734270610000

681

740.70

09:51:48

London Stock Exchange

606178734270611000

138

740.70

09:52:05

Chi-X Europe

592104983821685000

311

740.70

09:52:05

Chi-X Europe

592104983821685000

694

740.70

09:52:05

London Stock Exchange

606178734270612000

299

739.90

09:54:00

London Stock Exchange

592104983821691000

338

739.90

09:54:00

London Stock Exchange

592104983821691000

393

739.90

09:54:00

London Stock Exchange

592104983821691000

667

739.90

09:54:00

London Stock Exchange

592104983821691000

133

739.90

09:54:00

London Stock Exchange

592104983821691000

583

739.90

09:54:00

London Stock Exchange

592104983821691000

443

739.90

09:54:00

Chi-X Europe

606178734270617000

337

739.90

09:54:00

London Stock Exchange

606178734270617000

649

739.60

09:56:10

London Stock Exchange

592104983821698000

562

739.60

09:56:10

London Stock Exchange

592104983821698000

58

739.60

09:56:10

London Stock Exchange

592104983821698000

510

739.50

09:56:34

London Stock Exchange

606178734270625000

134

739.50

09:56:34

London Stock Exchange

606178734270625000

90

739.50

09:56:34

London Stock Exchange

606178734270625000

490

739.50

09:56:34

London Stock Exchange

606178734270625000

411

739.50

09:56:54

London Stock Exchange

606178734270626000

187

739.50

09:56:54

Chi-X Europe

606178734270626000

458

739.40

09:56:54

London Stock Exchange

606178734270626000

1053

739.90

09:58:11

London Stock Exchange

592104983821705000

287

739.90

09:58:11

London Stock Exchange

592104983821705000

1279

739.60

09:58:47

London Stock Exchange

606178734270632000

55

739.50

09:59:47

London Stock Exchange

592104983821710000

385

739.50

09:59:51

London Stock Exchange

592104983821710000

1080

739.50

10:00:20

London Stock Exchange

592104983821712000

314

739.50

10:00:20

London Stock Exchange

592104983821712000

1067

739.90

10:03:14

London Stock Exchange

592104983821720000

202

739.90

10:03:34

London Stock Exchange

606178734270647000

60

739.50

10:04:08

London Stock Exchange

606178734270648000

190

739.50

10:04:08

London Stock Exchange

606178734270648000

750

739.50

10:04:08

London Stock Exchange

606178734270648000

997

739.50

10:04:08

London Stock Exchange

606178734270648000

472

739.50

10:04:08

London Stock Exchange

606178734270648000

1093

740.10

10:04:57

London Stock Exchange

592104983821726000

596

740.10

10:04:57

Chi-X Europe

592104983821726000

264

740.10

10:04:57

London Stock Exchange

606178734270651000

605

740.10

10:04:57

London Stock Exchange

606178734270651000

539

740.10

10:04:57

Chi-X Europe

606178734270651000

74

740.10

10:04:57

London Stock Exchange

592104983821726000

400

740.00

10:05:05

BATS Europe

606178734270652000

175

740.00

10:05:05

BATS Europe

606178734270652000

100

739.70

10:06:11

London Stock Exchange

592104983821730000

1153

739.70

10:06:11

London Stock Exchange

592104983821730000

32

739.70

10:08:53

London Stock Exchange

592104983821739000

812

740.20

10:11:04

London Stock Exchange

592104983821747000

1347

740.20

10:11:04

London Stock Exchange

606178734270671000

583

740.20

10:11:04

Chi-X Europe

606178734270671000

189

740.20

10:11:23

London Stock Exchange

606178734270672000

200

740.10

10:11:29

London Stock Exchange

592104983821748000

483

740.10

10:11:29

London Stock Exchange

592104983821748000

475

740.10

10:11:29

London Stock Exchange

592104983821748000

85

740.10

10:11:29

Chi-X Europe

606178734270673000

1019

740.00

10:11:34

London Stock Exchange

592104983821748000

534

739.90

10:11:34

Chi-X Europe

592104983821748000

688

739.90

10:11:34

London Stock Exchange

606178734270673000

381

739.90

10:11:34

London Stock Exchange

592104983821748000

921

739.70

10:13:17

London Stock Exchange

592104983821754000

271

739.70

10:13:17

London Stock Exchange

592104983821754000

272

739.70

10:13:17

Chi-X Europe

592104983821754000

219

739.70

10:13:17

Chi-X Europe

592104983821754000

27

739.70

10:13:17

BATS Europe

606178734270678000

1058

740.20

10:15:02

London Stock Exchange

606178734270684000

346

740.20

10:15:02

London Stock Exchange

592104983821760000

702

739.80

10:15:10

London Stock Exchange

592104983821760000

1093

739.80

10:15:10

London Stock Exchange

592104983821760000

455

739.80

10:15:10

Chi-X Europe

606178734270684000

284

739.80

10:15:10

Chi-X Europe

606178734270684000

174

739.80

10:15:10

Chi-X Europe

606178734270684000

62

739.80

10:15:10

London Stock Exchange

592104983821760000

941

739.40

10:15:53

London Stock Exchange

592104983821763000

45

739.40

10:16:12

London Stock Exchange

592104983821764000

88

739.40

10:16:12

London Stock Exchange

592104983821764000

1342

739.40

10:16:12

London Stock Exchange

592104983821764000

328

739.40

10:16:12

Chi-X Europe

606178734270688000

164

739.40

10:16:13

London Stock Exchange

592104983821764000

469

739.50

10:18:04

Chi-X Europe

592104983821770000

860

739.50

10:18:04

London Stock Exchange

592104983821770000

102

739.50

10:18:21

London Stock Exchange

606178734270695000

195

739.60

10:20:26

London Stock Exchange

592104983821778000

213

739.60

10:20:26

London Stock Exchange

592104983821778000

211

739.60

10:20:45

London Stock Exchange

592104983821780000

518

739.60

10:20:45

London Stock Exchange

592104983821780000

187

739.60

10:20:45

London Stock Exchange

592104983821780000

456

739.60

10:20:45

Chi-X Europe

592104983821780000

40

739.60

10:20:45

London Stock Exchange

592104983821780000

70

739.60

10:21:23

London Stock Exchange

592104983821782000

726

739.60

10:21:23

London Stock Exchange

592104983821782000

426

739.60

10:21:23

Chi-X Europe

592104983821782000

314

739.40

10:21:31

London Stock Exchange

606178734270705000

1441

739.40

10:21:32

London Stock Exchange

606178734270706000

1214

739.30

10:24:43

London Stock Exchange

592104983821793000

141

739.30

10:24:43

London Stock Exchange

592104983821793000

899

739.30

10:24:43

London Stock Exchange

606178734270716000

487

739.30

10:24:43

Chi-X Europe

606178734270716000

325

739.30

10:24:43

London Stock Exchange

606178734270716000

261

739.30

10:24:45

London Stock Exchange

606178734270716000

36

739.30

10:24:45

London Stock Exchange

606178734270716000

458

739.60

10:27:40

Chi-X Europe

592104983821803000

359

739.60

10:27:40

London Stock Exchange

592104983821803000

387

739.60

10:27:40

London Stock Exchange

592104983821803000

3

739.60

10:27:40

London Stock Exchange

592104983821803000

242

739.60

10:27:40

Chi-X Europe

606178734270726000

230

739.60

10:27:40

Chi-X Europe

606178734270726000

763

739.60

10:27:40

London Stock Exchange

606178734270726000

440

739.60

10:29:37

Chi-X Europe

592104983821809000

514

739.60

10:29:37

Chi-X Europe

606178734270732000

707

739.60

10:29:37

London Stock Exchange

606178734270732000

781

739.60

10:29:37

London Stock Exchange

606178734270732000

508

739.40

10:31:22

London Stock Exchange

592104983821815000

124

739.50

10:34:14

London Stock Exchange

592104983821824000

483

739.50

10:34:14

London Stock Exchange

592104983821824000

617

739.50

10:34:14

London Stock Exchange

606178734270746000

781

739.50

10:34:14

London Stock Exchange

606178734270746000

484

739.50

10:34:14

London Stock Exchange

606178734270746000

615

739.50

10:34:40

London Stock Exchange

592104983821825000

361

739.50

10:34:40

London Stock Exchange

606178734270747000

262

739.50

10:34:40

London Stock Exchange

606178734270747000

801

739.60

10:35:13

London Stock Exchange

606178734270749000

60

739.60

10:35:13

London Stock Exchange

606178734270749000

106

740.70

10:38:08

London Stock Exchange

592104983821836000

249

740.70

10:38:08

London Stock Exchange

592104983821836000

173

740.70

10:38:08

London Stock Exchange

592104983821836000

646

740.70

10:38:08

London Stock Exchange

592104983821836000

490

740.70

10:38:08

London Stock Exchange

606178734270758000

99

740.70

10:38:08

London Stock Exchange

606178734270758000

485

740.70

10:38:08

Chi-X Europe

606178734270758000

407

740.70

10:38:29

London Stock Exchange

606178734270759000

29

740.70

10:38:32

London Stock Exchange

592104983821838000

400

740.70

10:38:32

BATS Europe

592104983821838000

487

741.10

10:39:52

London Stock Exchange

592104983821842000

328

741.10

10:40:00

London Stock Exchange

592104983821843000

98

741.00

10:40:00

London Stock Exchange

592104983821843000

921

741.00

10:40:00

London Stock Exchange

592104983821843000

223

741.00

10:40:00

London Stock Exchange

592104983821843000

421

741.00

10:40:10

London Stock Exchange

606178734270765000

561

740.90

10:40:33

Chi-X Europe

592104983821845000

195

740.90

10:40:33

London Stock Exchange

592104983821845000

939

740.90

10:40:33

London Stock Exchange

592104983821845000

1195

740.90

10:40:33

London Stock Exchange

606178734270767000

1270

740.80

10:40:33

London Stock Exchange

606178734270767000

558

740.80

10:40:33

London Stock Exchange

606178734270767000

380

740.80

10:40:33

Chi-X Europe

592104983821845000

480

740.80

10:40:33

London Stock Exchange

606178734270767000

100

740.80

10:40:33

London Stock Exchange

606178734270767000

543

740.80

10:40:33

London Stock Exchange

606178734270767000

180

740.80

10:40:33

London Stock Exchange

592104983821845000

1086

740.80

10:40:33

London Stock Exchange

592104983821845000

467

740.80

10:40:33

London Stock Exchange

606178734270767000

696

740.70

10:41:11

London Stock Exchange

592104983821847000

538

740.70

10:41:11

Chi-X Europe

592104983821847000

407

740.70

10:41:11

Turquoise

606178734270769000

354

740.70

10:41:11

London Stock Exchange

606178734270769000

297

740.70

10:41:11

London Stock Exchange

606178734270769000

410

740.70

10:41:11

London Stock Exchange

606178734270769000

198

740.70

10:41:11

London Stock Exchange

606178734270769000

610

740.50

10:42:30

London Stock Exchange

592104983821852000

704

740.50

10:42:30

Chi-X Europe

592104983821852000

507

740.50

10:42:30

Chi-X Europe

592104983821852000

495

740.50

10:42:30

London Stock Exchange

606178734270773000

420

740.50

10:42:30

London Stock Exchange

606178734270773000

180

740.40

10:42:40

London Stock Exchange

606178734270774000

2

740.40

10:42:40

London Stock Exchange

606178734270774000

320

740.40

10:42:40

London Stock Exchange

606178734270774000

770

739.80

10:44:24

London Stock Exchange

606178734270779000

471

739.80

10:44:24

London Stock Exchange

606178734270779000

254

739.70

10:46:00

London Stock Exchange

592104983821864000

564

739.70

10:46:00

London Stock Exchange

592104983821864000

423

739.70

10:46:00

Chi-X Europe

592104983821864000

967

739.60

10:46:02

London Stock Exchange

592104983821864000

372

739.60

10:46:02

London Stock Exchange

592104983821864000

262

739.60

10:46:19

London Stock Exchange

592104983821865000

839

739.60

10:46:19

London Stock Exchange

592104983821865000

264

740.40

10:50:23

London Stock Exchange

592104983821877000

1122

740.40

10:50:23

London Stock Exchange

592104983821877000

1369

740.40

10:50:23

London Stock Exchange

606178734270797000

217

740.40

10:50:23

London Stock Exchange

606178734270797000

283

740.40

10:50:23

London Stock Exchange

592104983821877000

154

740.40

10:50:23

London Stock Exchange

592104983821877000

716

740.20

10:51:01

London Stock Exchange

592104983821879000

385

740.20

10:51:01

London Stock Exchange

592104983821879000

329

740.20

10:51:01

Chi-X Europe

606178734270799000

479

740.10

10:51:01

London Stock Exchange

606178734270799000

583

740.10

10:51:02

London Stock Exchange

606178734270799000

365

740.10

10:51:02

Chi-X Europe

592104983821879000

29

739.90

10:52:47

London Stock Exchange

592104983821884000

969

739.90

10:52:47

London Stock Exchange

592104983821884000

148

739.90

10:52:47

London Stock Exchange

592104983821884000

456

739.90

10:55:56

Chi-X Europe

592104983821895000

1358

739.90

10:55:56

London Stock Exchange

592104983821895000

765

739.90

10:55:56

London Stock Exchange

606178734270814000

67

739.80

10:55:58

London Stock Exchange

606178734270814000

147

739.80

10:55:58

London Stock Exchange

606178734270814000

104

739.80

10:55:58

London Stock Exchange

606178734270814000

857

739.80

10:55:58

London Stock Exchange

606178734270814000

473

739.80

10:55:58

London Stock Exchange

606178734270814000

154

739.80

10:55:58

Chi-X Europe

592104983821895000

265

739.80

10:55:58

Chi-X Europe

592104983821895000

1194

739.90

10:56:37

London Stock Exchange

592104983821897000

361

739.90

10:56:37

London Stock Exchange

592104983821897000

616

739.90

10:57:56

London Stock Exchange

606178734270821000

729

739.90

10:57:56

London Stock Exchange

606178734270821000

224

739.90

10:57:56

London Stock Exchange

592104983821902000

859

740.20

10:59:13

London Stock Exchange

592104983821906000

657

740.20

10:59:18

London Stock Exchange

592104983821906000

42

740.10

10:59:39

London Stock Exchange

606178734270826000

1046

740.10

10:59:39

London Stock Exchange

606178734270826000

413

740.00

10:59:39

London Stock Exchange

606178734270826000

185

740.10

10:59:53

London Stock Exchange

606178734270827000

8

740.00

11:00:08

London Stock Exchange

606178734270828000

1093

739.60

11:02:06

London Stock Exchange

592104983821916000

400

739.60

11:02:06

Chi-X Europe

592104983821916000

354

739.60

11:02:06

London Stock Exchange

592104983821916000

56

739.70

11:02:56

London Stock Exchange

606178734270838000

1298

739.70

11:02:56

London Stock Exchange

606178734270838000

112

739.70

11:02:56

London Stock Exchange

606178734270838000

186

739.60

11:03:07

London Stock Exchange

606178734270838000

440

739.60

11:03:07

London Stock Exchange

606178734270838000

13

739.60

11:03:07

London Stock Exchange

606178734270838000

139

739.50

11:03:14

London Stock Exchange

606178734270839000

262

739.50

11:03:14

London Stock Exchange

606178734270839000

7

739.50

11:03:14

London Stock Exchange

606178734270839000

983

739.50

11:04:21

London Stock Exchange

606178734270843000

419

739.40

11:04:56

London Stock Exchange

606178734270845000

422

739.90

11:09:07

Chi-X Europe

606178734270858000

800

739.90

11:09:07

London Stock Exchange

606178734270858000

790

740.70

11:10:41

London Stock Exchange

592104983821946000

451

740.70

11:10:41

Chi-X Europe

592104983821946000

470

740.60

11:10:41

London Stock Exchange

606178734270864000

166

740.60

11:10:41

London Stock Exchange

606178734270864000

555

740.60

11:10:41

London Stock Exchange

606178734270864000

258

740.60

11:10:41

London Stock Exchange

606178734270864000

600

740.60

11:10:41

Chi-X Europe

606178734270864000

151

740.60

11:10:41

Chi-X Europe

606178734270864000

210

740.60

11:10:41

London Stock Exchange

606178734270864000

135

740.50

11:10:42

London Stock Exchange

592104983821946000

954

740.50

11:10:42

London Stock Exchange

592104983821946000

526

740.50

11:10:42

Chi-X Europe

592104983821946000

18

740.50

11:10:42

London Stock Exchange

606178734270864000

682

740.30

11:11:16

London Stock Exchange

606178734270866000

312

740.30

11:11:16

London Stock Exchange

606178734270866000

178

740.30

11:11:20

London Stock Exchange

606178734270866000

38

740.30

11:11:20

London Stock Exchange

606178734270866000

21

740.30

11:11:20

Chi-X Europe

592104983821949000

278

740.30

11:11:26

Chi-X Europe

592104983821949000

705

740.20

11:11:33

London Stock Exchange

606178734270867000

583

740.20

11:11:33

London Stock Exchange

606178734270867000

37

740.20

11:11:33

Chi-X Europe

606178734270867000

1028

740.20

11:12:47

London Stock Exchange

592104983821954000

437

740.20

11:12:47

London Stock Exchange

606178734270871000

127

740.20

11:12:47

BATS Europe

606178734270871000

422

740.10

11:12:55

London Stock Exchange

592104983821954000

460

740.10

11:15:21

Chi-X Europe

592104983821962000

638

740.10

11:15:21

London Stock Exchange

592104983821962000

262

740.10

11:15:21

London Stock Exchange

592104983821962000

184

740.10

11:15:21

London Stock Exchange

592104983821962000

112

740.00

11:15:39

London Stock Exchange

606178734270880000

86

740.00

11:15:39

London Stock Exchange

606178734270880000

579

740.10

11:17:57

Chi-X Europe

592104983821970000

643

740.10

11:17:57

London Stock Exchange

606178734270887000

48

740.00

11:18:30

London Stock Exchange

606178734270889000

35

740.00

11:18:30

London Stock Exchange

606178734270889000

567

740.00

11:18:30

Chi-X Europe

606178734270889000

1098

740.00

11:18:30

London Stock Exchange

606178734270889000

147

740.00

11:18:30

London Stock Exchange

606178734270889000

560

740.00

11:18:30

London Stock Exchange

606178734270889000

514

739.90

11:18:31

London Stock Exchange

592104983821972000

1259

739.90

11:18:37

London Stock Exchange

606178734270889000

478

739.90

11:18:37

London Stock Exchange

592104983821972000

1236

739.80

11:20:12

London Stock Exchange

606178734270894000

507

739.80

11:20:12

Chi-X Europe

606178734270894000

355

739.80

11:23:19

London Stock Exchange

592104983821988000

46

739.80

11:23:56

Chi-X Europe

592104983821991000

379

739.80

11:23:58

Chi-X Europe

592104983821991000

657

739.80

11:23:58

London Stock Exchange

592104983821991000

215

739.80

11:23:58

London Stock Exchange

592104983821991000

575

739.60

11:24:33

London Stock Exchange

606178734270909000

221

740.50

11:29:02

London Stock Exchange

606178734270924000

409

740.60

11:29:32

London Stock Exchange

592104983822010000

298

740.60

11:29:32

London Stock Exchange

606178734270926000

1283

740.60

11:29:32

London Stock Exchange

606178734270926000

500

740.60

11:29:32

London Stock Exchange

592104983822010000

266

740.60

11:29:32

London Stock Exchange

592104983822010000

1260

740.50

11:29:46

London Stock Exchange

606178734270927000

977

740.50

11:30:38

London Stock Exchange

606178734270930000

245

740.50

11:31:03

London Stock Exchange

606178734270931000

1103

740.40

11:31:15

London Stock Exchange

606178734270932000

600

740.40

11:31:15

London Stock Exchange

606178734270932000

419

740.30

11:31:23

Chi-X Europe

592104983822017000

781

740.30

11:31:23

London Stock Exchange

592104983822017000

441

740.30

11:31:23

Chi-X Europe

606178734270933000

119

740.20

11:31:38

London Stock Exchange

606178734270934000

526

740.20

11:34:22

London Stock Exchange

592104983822027000

576

740.20

11:34:22

London Stock Exchange

606178734270943000

912

740.20

11:34:22

London Stock Exchange

606178734270943000

802

740.20

11:34:22

London Stock Exchange

592104983822027000

951

740.20

11:34:22

London Stock Exchange

606178734270943000

1070

740.20

11:35:07

London Stock Exchange

592104983822030000

461

740.20

11:35:31

London Stock Exchange

592104983822031000

1440

740.10

11:35:38

London Stock Exchange

592104983822032000

730

740.10

11:35:38

London Stock Exchange

592104983822032000

198

740.10

11:35:38

London Stock Exchange

606178734270947000

419

740.10

11:35:38

London Stock Exchange

606178734270948000

190

739.70

11:36:30

London Stock Exchange

606178734270951000

105

739.70

11:36:44

London Stock Exchange

606178734270951000

857

739.70

11:36:46

London Stock Exchange

606178734270951000

52

739.70

11:36:53

London Stock Exchange

606178734270952000

1615

739.80

11:38:52

London Stock Exchange

606178734270958000

356

739.70

11:38:52

Chi-X Europe

606178734270958000

1168

739.70

11:38:52

London Stock Exchange

606178734270958000

275

739.70

11:38:52

London Stock Exchange

606178734270958000

1160

739.40

11:40:17

London Stock Exchange

592104983822048000

145

739.70

11:41:51

London Stock Exchange

592104983822053000

1363

739.80

11:43:47

London Stock Exchange

592104983822059000

115

739.80

11:43:47

London Stock Exchange

606178734270974000

94

739.70

11:43:50

London Stock Exchange

592104983822059000

879

739.70

11:43:50

London Stock Exchange

592104983822059000

1240

739.70

11:43:50

London Stock Exchange

592104983822059000

94

739.70

11:43:50

London Stock Exchange

592104983822059000

198

739.70

11:43:50

London Stock Exchange

592104983822059000

666

739.80

11:45:31

London Stock Exchange

592104983822065000

770

739.80

11:45:31

London Stock Exchange

592104983822065000

340

739.80

11:45:31

BATS Europe

606178734270980000

893

739.90

11:47:56

London Stock Exchange

592104983822072000

129

739.90

11:47:56

London Stock Exchange

592104983822072000

252

739.90

11:47:56

BATS Europe

606178734270987000

206

739.90

11:47:56

BATS Europe

606178734270987000

131

739.70

11:50:19

London Stock Exchange

592104983822080000

1

739.70

11:50:19

London Stock Exchange

592104983822080000

173

739.70

11:50:19

London Stock Exchange

592104983822080000

505

739.70

11:50:19

London Stock Exchange

592104983822080000

562

739.70

11:50:19

London Stock Exchange

592104983822080000

543

739.70

11:50:19

London Stock Exchange

592104983822080000

471

739.70

11:50:19

Chi-X Europe

592104983822080000

638

739.70

11:50:19

Chi-X Europe

606178734270994000

178

739.70

11:50:19

Chi-X Europe

592104983822080000

494

739.60

11:50:20

London Stock Exchange

606178734270994000

87

739.60

11:50:21

London Stock Exchange

592104983822080000

405

739.60

11:50:21

BATS Europe

606178734270995000

91

739.60

11:50:21

BATS Europe

606178734270995000

798

739.60

11:51:13

London Stock Exchange

592104983822083000

135

739.60

11:51:17

London Stock Exchange

592104983822083000

296

739.60

11:51:34

Turquoise

606178734270999000

430

739.60

11:51:34

Chi-X Europe

592104983822084000

1232

740.40

11:53:55

London Stock Exchange

606178734271006000

29

740.40

11:53:56

London Stock Exchange

592104983822091000

2

740.40

11:53:56

London Stock Exchange

592104983822091000

264

739.70

11:54:21

London Stock Exchange

606178734271007000

952

739.70

11:54:30

London Stock Exchange

606178734271008000

245

739.70

11:54:30

Chi-X Europe

606178734271008000

1141

739.80

11:55:25

London Stock Exchange

592104983822097000

92

739.80

11:55:25

London Stock Exchange

592104983822097000

113

739.80

11:55:25

London Stock Exchange

592104983822097000

23

739.80

11:55:25

London Stock Exchange

592104983822097000

242

739.70

11:57:00

London Stock Exchange

606178734271016000

80

739.70

11:57:00

London Stock Exchange

606178734271016000

914

739.70

11:57:00

London Stock Exchange

606178734271016000

161

739.60

11:57:00

Chi-X Europe

592104983822102000

1283

740.30

12:02:51

London Stock Exchange

592104983822120000

117

740.30

12:02:51

London Stock Exchange

592104983822120000

208

740.30

12:02:59

London Stock Exchange

592104983822120000

1290

740.30

12:02:59

London Stock Exchange

606178734271034000

11

740.30

12:02:59

Chi-X Europe

606178734271034000

480

740.30

12:02:59

London Stock Exchange

606178734271034000

320

740.30

12:02:59

London Stock Exchange

606178734271034000

15

740.30

12:03:12

London Stock Exchange

592104983822121000

605

740.20

12:03:34

London Stock Exchange

592104983822121000

425

740.20

12:03:34

London Stock Exchange

592104983822121000

132

740.50

12:03:50

London Stock Exchange

592104983822122000

1310

740.50

12:03:50

London Stock Exchange

592104983822122000

236

740.50

12:03:56

London Stock Exchange

606178734271036000

17

740.50

12:03:56

London Stock Exchange

606178734271036000

429

740.30

12:06:20

London Stock Exchange

592104983822127000

827

740.30

12:06:20

London Stock Exchange

592104983822127000

411

740.20

12:06:20

London Stock Exchange

592104983822127000

113

740.60

12:07:20

London Stock Exchange

592104983822129000

500

740.60

12:07:41

London Stock Exchange

592104983822130000

441

740.60

12:07:41

London Stock Exchange

592104983822130000

457

740.50

12:07:47

London Stock Exchange

592104983822130000

1324

740.50

12:07:47

London Stock Exchange

606178734271044000

119

740.50

12:07:47

London Stock Exchange

606178734271044000

562

740.60

12:08:59

London Stock Exchange

592104983822133000

1020

740.60

12:08:59

London Stock Exchange

592104983822133000

245

740.50

12:09:30

London Stock Exchange

606178734271048000

918

740.50

12:09:30

London Stock Exchange

606178734271048000

1164

741.20

12:14:00

London Stock Exchange

592104983822145000

148

741.20

12:14:00

London Stock Exchange

592104983822145000

1042

741.20

12:14:00

London Stock Exchange

606178734271058000

286

741.20

12:14:00

London Stock Exchange

606178734271058000

246

741.20

12:14:00

London Stock Exchange

592104983822145000

214

741.20

12:14:00

London Stock Exchange

606178734271058000

1203

741.10

12:14:35

London Stock Exchange

592104983822146000

423

741.00

12:14:39

London Stock Exchange

606178734271059000

11

741.00

12:14:49

London Stock Exchange

592104983822146000

529

741.00

12:14:49

London Stock Exchange

592104983822146000

632

741.00

12:14:49

London Stock Exchange

592104983822146000

134

740.90

12:14:54

London Stock Exchange

606178734271060000

73

740.90

12:15:02

London Stock Exchange

606178734271060000

244

740.90

12:15:13

London Stock Exchange

606178734271061000

961

740.80

12:19:32

London Stock Exchange

592104983822156000

62

740.80

12:19:32

London Stock Exchange

592104983822156000

568

740.80

12:19:32

London Stock Exchange

606178734271070000

838

740.80

12:19:32

London Stock Exchange

606178734271070000

71

740.80

12:19:32

London Stock Exchange

606178734271070000

464

740.80

12:19:33

London Stock Exchange

592104983822156000

1395

740.60

12:19:46

London Stock Exchange

606178734271070000

128

740.60

12:19:46

BATS Europe

592104983822157000

839

740.50

12:21:49

London Stock Exchange

606178734271074000

1344

740.70

12:22:24

London Stock Exchange

606178734271076000

52

740.60

12:23:20

London Stock Exchange

592104983822165000

1584

740.60

12:23:20

London Stock Exchange

592104983822165000

971

740.60

12:24:24

London Stock Exchange

592104983822167000

639

740.60

12:24:24

London Stock Exchange

592104983822167000

1046

740.60

12:25:01

London Stock Exchange

592104983822169000

352

740.60

12:25:01

London Stock Exchange

592104983822169000

48

740.60

12:25:18

London Stock Exchange

606178734271082000

462

740.50

12:27:33

London Stock Exchange

606178734271088000

233

740.50

12:27:33

London Stock Exchange

606178734271088000

1221

740.70

12:32:17

London Stock Exchange

592104983822187000

681

740.70

12:34:17

London Stock Exchange

592104983822191000

540

740.70

12:34:17

London Stock Exchange

592104983822191000

48

740.90

12:36:45

Turquoise

592104983822197000

189

740.90

12:36:45

Chi-X Europe

592104983822197000

1279

741.10

12:37:03

London Stock Exchange

606178734271109000

1270

741.10

12:37:03

London Stock Exchange

606178734271109000

641

741.20

12:38:48

London Stock Exchange

592104983822202000

1221

741.10

12:39:10

London Stock Exchange

606178734271115000

580

741.10

12:39:10

London Stock Exchange

606178734271115000

1842

741.40

12:41:27

London Stock Exchange

592104983822209000

1204

741.40

12:41:27

London Stock Exchange

606178734271120000

1022

741.40

12:42:38

London Stock Exchange

592104983822211000

610

741.40

12:42:38

London Stock Exchange

606178734271123000

971

741.30

12:43:23

London Stock Exchange

592104983822213000

41

741.30

12:43:30

London Stock Exchange

592104983822213000

149

741.30

12:43:30

London Stock Exchange

592104983822213000

392

741.30

12:43:30

London Stock Exchange

592104983822213000

215

741.30

12:43:30

London Stock Exchange

592104983822213000

696

741.30

12:43:30

London Stock Exchange

606178734271125000

467

741.30

12:43:30

London Stock Exchange

606178734271125000

500

741.30

12:43:30

London Stock Exchange

606178734271125000

320

741.30

12:43:30

London Stock Exchange

606178734271125000

71

741.30

12:43:30

London Stock Exchange

606178734271125000

1458

741.30

12:44:06

London Stock Exchange

592104983822215000

264

741.20

12:44:06

London Stock Exchange

606178734271126000

355

741.20

12:44:06

London Stock Exchange

606178734271126000

1583

741.10

12:46:17

London Stock Exchange

592104983822219000

1339

741.10

12:46:17

London Stock Exchange

592104983822219000

673

741.10

12:50:08

London Stock Exchange

606178734271139000

607

741.10

12:50:10

London Stock Exchange

606178734271139000

1275

741.10

12:50:10

London Stock Exchange

606178734271139000

134

741.20

12:50:52

London Stock Exchange

606178734271141000

984

741.20

12:50:52

London Stock Exchange

606178734271141000

400

741.20

12:50:52

BATS Europe

592104983822229000

74

741.20

12:50:52

London Stock Exchange

606178734271141000

1063

741.10

12:50:54

London Stock Exchange

606178734271141000

306

741.10

12:50:54

London Stock Exchange

606178734271141000

1456

741.00

12:54:26

London Stock Exchange

592104983822238000

1533

741.00

12:54:26

London Stock Exchange

606178734271149000

77

741.00

12:54:26

BATS Europe

592104983822238000

646

740.50

12:55:35

London Stock Exchange

592104983822242000

630

740.50

12:56:47

London Stock Exchange

592104983822245000

3

740.50

12:56:47

London Stock Exchange

592104983822245000

1287

740.50

12:56:47

London Stock Exchange

606178734271156000

180

740.30

12:57:38

London Stock Exchange

606178734271158000

89

740.30

12:57:49

London Stock Exchange

606178734271159000

559

740.40

12:58:59

London Stock Exchange

592104983822252000

997

740.40

12:58:59

London Stock Exchange

592104983822252000

37

740.40

12:58:59

London Stock Exchange

592104983822252000

98

740.30

12:59:11

London Stock Exchange

606178734271163000

419

740.30

12:59:45

London Stock Exchange

606178734271164000

270

740.30

12:59:45

London Stock Exchange

606178734271164000

494

740.30

12:59:45

London Stock Exchange

606178734271164000

24

740.30

12:59:45

London Stock Exchange

606178734271164000

1129

740.20

13:00:37

London Stock Exchange

592104983822257000

1196

740.50

13:01:05

London Stock Exchange

592104983822259000

191

740.50

13:01:08

London Stock Exchange

592104983822259000

246

740.50

13:01:21

Chi-X Europe

606178734271169000

55

741.00

13:06:32

London Stock Exchange

606178734271184000

1111

741.00

13:06:32

London Stock Exchange

606178734271184000

55

741.00

13:06:32

London Stock Exchange

606178734271184000

3

740.90

13:07:09

London Stock Exchange

592104983822277000

1326

740.90

13:07:09

London Stock Exchange

592104983822277000

290

740.90

13:07:09

London Stock Exchange

592104983822277000

45

740.90

13:07:09

London Stock Exchange

592104983822277000

500

740.90

13:07:09

London Stock Exchange

592104983822277000

320

740.90

13:07:09

London Stock Exchange

592104983822277000

203

740.90

13:07:09

Chi-X Europe

606178734271185000

915

741.30

13:09:03

London Stock Exchange

606178734271190000

1135

741.20

13:09:03

London Stock Exchange

592104983822281000

1384

741.20

13:09:03

London Stock Exchange

606178734271190000

470

741.10

13:09:05

London Stock Exchange

592104983822281000

185

741.20

13:09:31

London Stock Exchange

606178734271190000

222

741.20

13:09:31

London Stock Exchange

606178734271190000

1385

741.10

13:10:10

London Stock Exchange

606178734271193000

1197

741.30

13:11:56

London Stock Exchange

606178734271198000

1431

741.70

13:12:55

London Stock Exchange

592104983822292000

1221

741.70

13:12:55

London Stock Exchange

592104983822292000

172

741.70

13:12:55

BATS Europe

606178734271200000

1038

741.40

13:14:54

London Stock Exchange

592104983822297000

500

741.40

13:14:54

London Stock Exchange

606178734271205000

96

741.40

13:14:54

London Stock Exchange

606178734271205000

593

741.30

13:14:59

London Stock Exchange

592104983822297000

268

741.30

13:14:59

London Stock Exchange

592104983822297000

400

741.30

13:14:59

BATS Europe

606178734271205000

117

741.10

13:17:51

London Stock Exchange

592104983822304000

1206

741.10

13:17:51

London Stock Exchange

592104983822304000

1010

741.10

13:17:51

London Stock Exchange

606178734271211000

53

741.10

13:17:53

London Stock Exchange

606178734271212000

263

741.10

13:17:53

London Stock Exchange

606178734271212000

1432

741.30

13:19:58

London Stock Exchange

592104983822308000

345

741.30

13:20:06

London Stock Exchange

592104983822309000

848

741.20

13:20:51

London Stock Exchange

606178734271218000

628

741.20

13:20:51

London Stock Exchange

606178734271218000

300

741.20

13:20:52

Chi-X Europe

606178734271218000

1485

741.20

13:22:10

London Stock Exchange

592104983822313000

653

741.20

13:25:01

London Stock Exchange

606178734271227000

570

741.20

13:25:01

London Stock Exchange

606178734271227000

1066

741.20

13:25:01

London Stock Exchange

606178734271227000

521

741.20

13:25:01

London Stock Exchange

592104983822320000

178

741.20

13:25:07

London Stock Exchange

592104983822321000

1471

741.10

13:25:21

London Stock Exchange

606178734271228000

553

740.90

13:25:42

London Stock Exchange

592104983822322000

688

740.90

13:25:47

London Stock Exchange

592104983822323000

1719

741.40

13:28:19

London Stock Exchange

606178734271235000

5

741.40

13:28:19

London Stock Exchange

592104983822328000

290

741.40

13:29:31

London Stock Exchange

592104983822331000

931

741.40

13:29:31

London Stock Exchange

592104983822331000

147

741.30

13:29:31

London Stock Exchange

606178734271238000

1081

741.30

13:29:31

London Stock Exchange

606178734271238000

1422

741.30

13:31:25

London Stock Exchange

592104983822336000

652

741.20

13:32:23

London Stock Exchange

606178734271245000

390

741.20

13:32:23

London Stock Exchange

606178734271245000

196

741.10

13:32:23

London Stock Exchange

592104983822339000

65

741.10

13:32:23

London Stock Exchange

592104983822339000

1245

741.10

13:32:23

London Stock Exchange

592104983822339000

277

741.10

13:32:24

Chi-X Europe

606178734271245000

183

741.00

13:32:47

London Stock Exchange

592104983822340000

587

741.00

13:32:56

London Stock Exchange

592104983822340000

500

741.00

13:32:56

London Stock Exchange

592104983822340000

206

741.00

13:32:56

London Stock Exchange

592104983822340000

1519

740.90

13:34:42

London Stock Exchange

592104983822344000

322

740.90

13:34:42

London Stock Exchange

592104983822344000

868

740.90

13:34:42

London Stock Exchange

592104983822344000

179

740.90

13:34:43

London Stock Exchange

606178734271251000

1246

740.50

13:36:48

London Stock Exchange

606178734271255000

1703

740.50

13:36:48

London Stock Exchange

606178734271255000

76

740.50

13:38:09

London Stock Exchange

606178734271259000

1266

740.50

13:38:09

London Stock Exchange

606178734271259000

291

740.50

13:38:09

Chi-X Europe

592104983822353000

25

740.50

13:39:50

London Stock Exchange

606178734271263000

1042

740.50

13:40:28

London Stock Exchange

606178734271264000

1278

740.50

13:40:28

London Stock Exchange

606178734271264000

220

740.50

13:40:29

London Stock Exchange

592104983822358000

77

740.50

13:40:29

London Stock Exchange

606178734271264000

464

740.40

13:40:30

London Stock Exchange

606178734271264000

632

740.20

13:40:32

London Stock Exchange

606178734271264000

190

740.20

13:40:32

London Stock Exchange

606178734271264000

400

740.20

13:40:32

BATS Europe

606178734271264000

289

740.50

13:41:41

London Stock Exchange

592104983822361000

235

740.50

13:42:11

London Stock Exchange

592104983822362000

238

740.50

13:42:11

London Stock Exchange

592104983822362000

1260

740.50

13:42:11

London Stock Exchange

592104983822362000

467

740.50

13:42:11

London Stock Exchange

592104983822362000

320

740.50

13:43:11

London Stock Exchange

592104983822365000

151

740.50

13:43:17

London Stock Exchange

606178734271270000

1229

740.50

13:43:32

London Stock Exchange

592104983822365000

721

740.50

13:43:32

London Stock Exchange

606178734271271000

389

740.50

13:43:32

London Stock Exchange

606178734271271000

220

740.50

13:43:32

London Stock Exchange

606178734271271000

33

740.50

13:43:34

London Stock Exchange

606178734271271000

348

740.30

13:47:26

London Stock Exchange

592104983822377000

948

740.30

13:47:26

London Stock Exchange

592104983822377000

1136

740.20

13:47:45

London Stock Exchange

592104983822378000

243

740.20

13:47:45

London Stock Exchange

592104983822378000

181

740.20

13:48:55

London Stock Exchange

592104983822381000

737

740.20

13:48:55

London Stock Exchange

606178734271286000

1524

740.20

13:48:55

London Stock Exchange

606178734271286000

261

740.20

13:48:55

BATS Europe

592104983822381000

342

740.10

13:48:56

London Stock Exchange

592104983822381000

554

740.10

13:48:56

London Stock Exchange

606178734271286000

148

740.10

13:49:00

London Stock Exchange

592104983822381000

1120

740.00

13:49:35

London Stock Exchange

592104983822383000

228

740.00

13:49:35

London Stock Exchange

592104983822383000

320

740.00

13:49:35

BATS Europe

592104983822383000

1361

740.00

13:50:39

London Stock Exchange

606178734271291000

700

740.10

13:53:13

London Stock Exchange

592104983822395000

242

740.10

13:53:13

London Stock Exchange

592104983822395000

194

740.10

13:53:13

London Stock Exchange

592104983822395000

880

740.10

13:53:13

London Stock Exchange

592104983822395000

264

740.10

13:53:15

London Stock Exchange

592104983822395000

475

740.10

13:53:15

Chi-X Europe

592104983822395000

36

740.10

13:53:15

Chi-X Europe

592104983822395000

178

740.10

13:53:15

Chi-X Europe

592104983822395000

131

740.10

13:53:15

London Stock Exchange

606178734271300000

99

740.10

13:53:51

London Stock Exchange

592104983822398000

119

740.10

13:54:01

London Stock Exchange

592104983822398000

1085

740.50

13:55:44

London Stock Exchange

592104983822403000

1222

740.50

13:56:24

London Stock Exchange

592104983822405000

244

740.50

13:56:33

London Stock Exchange

606178734271310000

895

740.50

13:56:33

London Stock Exchange

606178734271310000

381

740.50

13:56:33

London Stock Exchange

592104983822406000

806

740.70

13:58:35

London Stock Exchange

606178734271316000

392

740.70

13:58:35

London Stock Exchange

606178734271316000

185

740.70

13:58:35

London Stock Exchange

606178734271316000

177

740.70

13:59:01

London Stock Exchange

592104983822413000

427

740.70

13:59:01

London Stock Exchange

592104983822413000

836

741.30

14:00:04

London Stock Exchange

606178734271320000

1324

742.20

14:01:23

London Stock Exchange

606178734271325000

1031

742.20

14:01:23

London Stock Exchange

606178734271325000

59

742.20

14:01:23

London Stock Exchange

606178734271325000

511

742.10

14:01:25

London Stock Exchange

606178734271325000

1373

742.00

14:01:26

London Stock Exchange

592104983822421000

36

742.00

14:01:26

London Stock Exchange

592104983822421000

5

742.00

14:01:26

London Stock Exchange

592104983822421000

197

742.00

14:02:05

Chi-X Europe

592104983822423000

851

742.00

14:02:05

London Stock Exchange

606178734271326000

687

742.00

14:02:05

London Stock Exchange

606178734271326000

1371

741.50

14:02:35

London Stock Exchange

606178734271328000

222

741.50

14:02:35

London Stock Exchange

606178734271328000

459

741.40

14:03:08

London Stock Exchange

592104983822426000

1576

741.50

14:04:00

London Stock Exchange

606178734271333000

1074

741.10

14:04:32

London Stock Exchange

592104983822431000

273

741.10

14:04:32

Chi-X Europe

592104983822431000

1597

741.50

14:05:51

London Stock Exchange

592104983822434000

167

741.50

14:05:51

London Stock Exchange

592104983822434000

1759

741.20

14:06:37

London Stock Exchange

606178734271340000

24

741.20

14:06:37

London Stock Exchange

592104983822437000

1018

741.10

14:08:43

London Stock Exchange

606178734271346000

400

741.10

14:08:43

Chi-X Europe

606178734271346000

198

741.10

14:08:45

London Stock Exchange

606178734271346000

450

741.20

14:09:27

London Stock Exchange

592104983822445000

764

741.20

14:09:42

London Stock Exchange

592104983822446000

355

741.20

14:09:42

Chi-X Europe

592104983822446000

82

741.20

14:09:49

London Stock Exchange

606178734271349000

1331

741.10

14:12:09

London Stock Exchange

592104983822455000

319

741.10

14:12:09

Chi-X Europe

592104983822455000

835

741.30

14:13:17

London Stock Exchange

606178734271360000

92

741.70

14:14:05

London Stock Exchange

606178734271363000

941

741.70

14:14:05

London Stock Exchange

606178734271363000

1498

741.70

14:14:05

London Stock Exchange

606178734271363000

9

741.70

14:14:05

London Stock Exchange

606178734271363000

1602

741.50

14:14:35

London Stock Exchange

592104983822463000

889

741.70

14:15:28

London Stock Exchange

606178734271367000

350

741.70

14:15:28

London Stock Exchange

606178734271367000

1250

741.70

14:16:30

London Stock Exchange

592104983822469000

247

741.70

14:16:30

BATS Europe

592104983822469000

1242

741.70

14:17:58

London Stock Exchange

592104983822474000

625

741.80

14:19:10

London Stock Exchange

592104983822478000

490

741.80

14:19:10

London Stock Exchange

592104983822478000

417

741.80

14:19:10

London Stock Exchange

606178734271380000

602

741.70

14:19:18

London Stock Exchange

592104983822479000

1269

741.70

14:19:18

London Stock Exchange

606178734271380000

1522

741.70

14:22:18

London Stock Exchange

606178734271389000

1224

741.70

14:22:18

London Stock Exchange

606178734271389000

996

741.70

14:22:18

London Stock Exchange

606178734271389000

166

741.70

14:22:18

London Stock Exchange

592104983822487000

334

741.70

14:22:18

London Stock Exchange

606178734271389000

19

741.70

14:22:18

London Stock Exchange

606178734271389000

1515

741.70

14:22:41

London Stock Exchange

592104983822489000

355

741.70

14:22:41

London Stock Exchange

592104983822489000

1109

741.60

14:22:58

London Stock Exchange

606178734271390000

500

741.60

14:22:58

London Stock Exchange

606178734271390000

297

741.60

14:22:58

London Stock Exchange

606178734271390000

350

741.50

14:24:55

London Stock Exchange

606178734271396000

1170

741.50

14:24:55

London Stock Exchange

606178734271396000

686

741.50

14:24:55

London Stock Exchange

606178734271396000

755

741.50

14:24:55

London Stock Exchange

606178734271396000

131

741.50

14:26:22

London Stock Exchange

592104983822500000

537

741.50

14:26:22

London Stock Exchange

606178734271401000

1378

741.50

14:26:22

London Stock Exchange

606178734271401000

951

741.50

14:26:22

London Stock Exchange

606178734271401000

695

741.40

14:26:22

London Stock Exchange

592104983822500000

172

741.40

14:26:22

London Stock Exchange

606178734271401000

1200

741.30

14:26:35

London Stock Exchange

592104983822501000

201

741.30

14:26:35

London Stock Exchange

592104983822501000

294

741.30

14:26:35

Chi-X Europe

592104983822501000

270

741.40

14:27:20

London Stock Exchange

606178734271404000

1228

741.40

14:27:20

London Stock Exchange

606178734271404000

392

741.40

14:27:20

London Stock Exchange

592104983822503000

290

741.30

14:27:27

London Stock Exchange

606178734271404000

185

741.30

14:27:27

London Stock Exchange

606178734271404000

515

741.10

14:28:00

London Stock Exchange

606178734271406000

595

741.10

14:28:00

London Stock Exchange

606178734271406000

119

741.10

14:28:00

London Stock Exchange

606178734271406000

1060

741.10

14:28:15

London Stock Exchange

592104983822507000

204

741.10

14:28:15

London Stock Exchange

606178734271407000

1270

741.00

14:29:07

London Stock Exchange

592104983822509000

392

741.10

14:29:57

London Stock Exchange

592104983822513000

60

741.10

14:29:57

London Stock Exchange

592104983822513000

1608

741.10

14:29:57

London Stock Exchange

606178734271413000

15

741.10

14:29:57

Chi-X Europe

606178734271413000

1000

741.10

14:29:57

Chi-X Europe

606178734271413000

69

741.10

14:29:57

Chi-X Europe

606178734271413000

319

741.10

14:29:57

London Stock Exchange

592104983822513000

221

741.10

14:29:57

London Stock Exchange

606178734271413000

231

741.10

14:29:58

London Stock Exchange

592104983822513000

1226

741.90

14:31:16

London Stock Exchange

592104983822521000

1006

742.00

14:31:26

London Stock Exchange

592104983822522000

330

742.00

14:31:26

London Stock Exchange

592104983822522000

226

742.00

14:31:31

London Stock Exchange

592104983822522000

1155

742.30

14:31:42

London Stock Exchange

592104983822523000

4

742.30

14:31:42

Chi-X Europe

606178734271422000

1074

742.30

14:31:42

London Stock Exchange

592104983822523000

81

742.30

14:31:42

London Stock Exchange

592104983822523000

96

742.20

14:31:42

London Stock Exchange

606178734271422000

400

742.20

14:31:42

London Stock Exchange

606178734271422000

500

742.20

14:31:42

London Stock Exchange

606178734271422000

122

742.20

14:31:42

London Stock Exchange

606178734271422000

116

742.20

14:31:43

London Stock Exchange

606178734271422000

544

741.70

14:32:07

London Stock Exchange

592104983822526000

850

741.70

14:32:07

London Stock Exchange

592104983822526000

3

741.70

14:32:07

London Stock Exchange

592104983822526000

48

741.70

14:32:09

London Stock Exchange

606178734271425000

492

741.70

14:32:09

London Stock Exchange

606178734271425000

385

741.70

14:32:09

Chi-X Europe

592104983822526000

48

741.70

14:32:09

London Stock Exchange

606178734271425000

301

741.20

14:32:33

London Stock Exchange

592104983822528000

316

741.20

14:32:33

London Stock Exchange

592104983822528000

1097

741.20

14:32:33

London Stock Exchange

592104983822528000

569

741.10

14:32:33

London Stock Exchange

592104983822528000

1410

741.30

14:33:53

London Stock Exchange

592104983822534000

72

741.30

14:33:53

London Stock Exchange

592104983822534000

180

741.30

14:33:53

London Stock Exchange

592104983822534000

72

741.30

14:33:53

London Stock Exchange

592104983822534000

118

741.20

14:33:53

London Stock Exchange

606178734271432000

570

741.20

14:33:53

London Stock Exchange

606178734271432000

3

741.20

14:33:53

London Stock Exchange

606178734271432000

1635

741.20

14:34:01

London Stock Exchange

592104983822534000

759

741.10

14:34:01

London Stock Exchange

606178734271433000

298

741.10

14:34:02

London Stock Exchange

606178734271433000

21

741.70

14:36:05

London Stock Exchange

606178734271442000

1000

741.70

14:36:05

London Stock Exchange

606178734271442000

69

741.70

14:36:06

London Stock Exchange

592104983822544000

996

741.70

14:36:06

London Stock Exchange

592104983822544000

621

741.70

14:36:06

London Stock Exchange

592104983822544000

500

742.20

14:36:41

London Stock Exchange

606178734271445000

521

742.20

14:36:41

London Stock Exchange

592104983822547000

202

742.20

14:36:41

London Stock Exchange

592104983822547000

1542

742.20

14:36:50

London Stock Exchange

606178734271446000

190

742.20

14:36:50

London Stock Exchange

606178734271446000

187

742.20

14:37:00

London Stock Exchange

592104983822549000

691

742.20

14:37:00

London Stock Exchange

592104983822549000

481

742.40

14:37:20

London Stock Exchange

592104983822551000

667

742.40

14:37:20

London Stock Exchange

592104983822551000

597

742.40

14:37:20

London Stock Exchange

592104983822551000

43

742.90

14:38:00

London Stock Exchange

592104983822554000

667

742.90

14:38:00

London Stock Exchange

592104983822554000

357

742.90

14:38:00

London Stock Exchange

592104983822554000

489

742.90

14:38:00

London Stock Exchange

606178734271451000

586

742.90

14:38:00

London Stock Exchange

606178734271451000

480

742.90

14:38:00

London Stock Exchange

606178734271451000

320

742.90

14:38:00

London Stock Exchange

606178734271451000

500

742.90

14:38:00

London Stock Exchange

592104983822554000

55

742.90

14:38:00

London Stock Exchange

606178734271451000

123

742.90

14:38:00

London Stock Exchange

592104983822554000

500

742.80

14:38:23

London Stock Exchange

592104983822556000

541

743.00

14:39:39

London Stock Exchange

592104983822562000

868

743.00

14:39:39

London Stock Exchange

592104983822562000

471

743.40

14:40:18

London Stock Exchange

592104983822565000

192

743.40

14:40:18

London Stock Exchange

592104983822565000

693

743.40

14:40:18

London Stock Exchange

592104983822565000

1229

743.40

14:40:18

London Stock Exchange

606178734271461000

101

743.40

14:40:18

London Stock Exchange

592104983822565000

77

743.40

14:40:18

London Stock Exchange

592104983822565000

60

743.30

14:40:22

London Stock Exchange

606178734271462000

645

743.30

14:40:22

London Stock Exchange

606178734271462000

1056

743.30

14:40:22

London Stock Exchange

606178734271462000

455

743.30

14:40:28

London Stock Exchange

592104983822565000

1303

743.30

14:40:28

London Stock Exchange

592104983822565000

342

743.30

14:40:28

London Stock Exchange

606178734271462000

645

743.30

14:40:28

London Stock Exchange

592104983822565000

500

743.30

14:40:28

London Stock Exchange

592104983822565000

320

743.30

14:40:28

London Stock Exchange

592104983822565000

392

743.30

14:40:28

London Stock Exchange

592104983822565000

253

743.30

14:40:28

London Stock Exchange

592104983822565000

85

743.30

14:40:28

London Stock Exchange

592104983822565000

1464

743.40

14:41:43

London Stock Exchange

606178734271467000

103

743.40

14:41:43

Chi-X Europe

592104983822571000

1623

743.30

14:41:43

London Stock Exchange

592104983822571000

489

743.30

14:41:43

London Stock Exchange

592104983822571000

290

743.30

14:41:43

London Stock Exchange

592104983822571000

295

743.30

14:42:27

London Stock Exchange

606178734271471000

1397

743.30

14:42:27

London Stock Exchange

606178734271471000

108

743.30

14:42:32

London Stock Exchange

592104983822575000

281

743.30

14:42:32

London Stock Exchange

592104983822575000

332

743.30

14:42:43

London Stock Exchange

592104983822576000

666

743.30

14:42:43

London Stock Exchange

592104983822576000

35

743.30

14:42:43

London Stock Exchange

592104983822576000

723

743.20

14:42:43

London Stock Exchange

606178734271472000

1067

743.80

14:43:29

London Stock Exchange

606178734271475000

268

743.80

14:43:30

London Stock Exchange

592104983822579000

1106

744.50

14:44:27

London Stock Exchange

606178734271479000

282

744.50

14:44:29

London Stock Exchange

606178734271479000

726

744.50

14:44:29

London Stock Exchange

606178734271479000

37

744.50

14:44:29

London Stock Exchange

592104983822583000

240

744.50

14:44:29

London Stock Exchange

592104983822583000

180

744.40

14:44:29

London Stock Exchange

592104983822583000

147

744.40

14:44:29

London Stock Exchange

592104983822583000

135

744.40

14:44:29

London Stock Exchange

592104983822583000

33

744.40

14:44:29

London Stock Exchange

592104983822583000

183

744.40

14:44:48

London Stock Exchange

606178734271481000

1580

744.40

14:44:48

London Stock Exchange

606178734271481000

201

744.40

14:44:49

London Stock Exchange

606178734271481000

416

744.70

14:45:03

London Stock Exchange

592104983822585000

964

744.70

14:45:03

London Stock Exchange

592104983822585000

745

744.80

14:46:17

London Stock Exchange

592104983822590000

315

744.80

14:46:17

London Stock Exchange

592104983822590000

262

744.80

14:46:17

London Stock Exchange

592104983822590000

127

744.80

14:46:17

London Stock Exchange

592104983822590000

630

744.80

14:46:17

London Stock Exchange

592104983822590000

531

744.80

14:46:17

London Stock Exchange

592104983822590000

246

744.80

14:46:17

London Stock Exchange

606178734271486000

543

744.70

14:46:38

London Stock Exchange

592104983822591000

73

744.70

14:46:38

London Stock Exchange

592104983822591000

1222

744.60

14:46:38

London Stock Exchange

592104983822591000

1032

745.30

14:48:38

London Stock Exchange

592104983822602000

1440

745.30

14:48:38

London Stock Exchange

606178734271497000

7

745.30

14:48:38

London Stock Exchange

606178734271497000

829

745.30

14:48:56

London Stock Exchange

592104983822603000

227

745.30

14:48:56

London Stock Exchange

592104983822603000

1223

746.10

14:50:17

London Stock Exchange

592104983822612000

498

746.10

14:50:17

London Stock Exchange

592104983822612000

45

746.10

14:50:17

London Stock Exchange

592104983822612000

146

746.00

14:50:17

London Stock Exchange

606178734271506000

142

746.00

14:50:17

London Stock Exchange

606178734271506000

1488

746.80

14:51:16

London Stock Exchange

606178734271512000

589

746.80

14:51:16

London Stock Exchange

606178734271512000

1228

746.70

14:51:18

London Stock Exchange

606178734271512000

213

747.30

14:53:29

London Stock Exchange

592104983822630000

1055

747.30

14:53:29

London Stock Exchange

592104983822630000

1098

747.30

14:53:32

London Stock Exchange

606178734271524000

313

747.30

14:53:32

London Stock Exchange

592104983822631000

500

747.30

14:53:32

London Stock Exchange

592104983822631000

320

747.30

14:53:32

London Stock Exchange

592104983822631000

142

747.30

14:53:32

London Stock Exchange

592104983822631000

1288

747.10

14:54:51

London Stock Exchange

592104983822637000

613

747.10

14:54:52

London Stock Exchange

592104983822637000

107

747.10

14:54:52

London Stock Exchange

592104983822637000

1569

747.10

14:55:29

London Stock Exchange

592104983822640000

316

746.60

14:56:22

London Stock Exchange

592104983822644000

395

746.60

14:56:22

London Stock Exchange

592104983822644000

316

746.60

14:56:22

London Stock Exchange

592104983822644000

579

746.60

14:56:22

London Stock Exchange

592104983822644000

233

746.60

14:56:22

London Stock Exchange

592104983822644000

164

746.60

14:56:22

London Stock Exchange

592104983822644000

69

746.60

14:56:22

London Stock Exchange

592104983822644000

164

746.60

14:56:22

London Stock Exchange

592104983822644000

1226

746.80

14:58:34

London Stock Exchange

592104983822654000

1767

746.70

14:58:42

London Stock Exchange

606178734271547000

111

746.70

14:58:42

Chi-X Europe

592104983822655000

726

746.70

14:59:04

London Stock Exchange

606178734271549000

507

746.70

14:59:04

London Stock Exchange

606178734271549000

356

746.50

15:00:23

London Stock Exchange

592104983822665000

897

746.50

15:00:23

London Stock Exchange

592104983822665000

326

746.50

15:00:25

London Stock Exchange

606178734271557000

1109

746.30

15:01:02

London Stock Exchange

592104983822668000

375

746.30

15:01:02

London Stock Exchange

592104983822668000

657

746.30

15:01:07

London Stock Exchange

592104983822669000

610

746.00

15:02:40

London Stock Exchange

592104983822676000

998

746.00

15:02:40

London Stock Exchange

592104983822676000

318

746.00

15:02:40

London Stock Exchange

606178734271567000

208

746.00

15:02:43

London Stock Exchange

606178734271568000

69

746.00

15:02:43

London Stock Exchange

606178734271568000

1697

746.20

15:03:54

London Stock Exchange

592104983822683000

23

746.20

15:04:00

London Stock Exchange

592104983822683000

7

746.40

15:05:00

London Stock Exchange

592104983822688000

246

746.40

15:05:00

London Stock Exchange

592104983822688000

1347

746.40

15:05:00

London Stock Exchange

592104983822688000

7

746.40

15:05:00

London Stock Exchange

592104983822688000

511

746.40

15:05:00

London Stock Exchange

606178734271579000

100

746.30

15:05:48

London Stock Exchange

592104983822692000

1361

746.30

15:05:48

London Stock Exchange

592104983822692000

100

746.30

15:05:48

London Stock Exchange

592104983822692000

674

746.20

15:05:58

London Stock Exchange

592104983822693000

1061

746.80

15:09:08

London Stock Exchange

606178734271597000

65

746.80

15:09:08

London Stock Exchange

606178734271597000

244

746.80

15:09:08

London Stock Exchange

592104983822707000

1409

746.70

15:09:25

London Stock Exchange

592104983822709000

1237

746.70

15:09:33

London Stock Exchange

606178734271600000

77

747.30

15:10:33

London Stock Exchange

592104983822714000

1388

747.30

15:10:33

London Stock Exchange

592104983822714000

155

747.30

15:10:35

London Stock Exchange

606178734271604000

42

747.30

15:10:35

London Stock Exchange

606178734271604000

789

747.20

15:10:59

London Stock Exchange

592104983822717000

1300

746.60

15:11:26

London Stock Exchange

592104983822720000

1224

746.40

15:12:58

London Stock Exchange

592104983822728000

359

746.40

15:12:58

London Stock Exchange

592104983822728000

214

746.30

15:13:03

London Stock Exchange

592104983822729000

288

746.30

15:13:03

London Stock Exchange

592104983822729000

927

746.50

15:14:06

London Stock Exchange

606178734271623000

192

746.50

15:14:06

London Stock Exchange

606178734271623000

906

746.80

15:15:14

London Stock Exchange

592104983822741000

531

746.80

15:15:18

London Stock Exchange

592104983822741000

465

746.80

15:15:25

London Stock Exchange

606178734271630000

163

746.80

15:15:25

London Stock Exchange

606178734271630000

1021

746.70

15:16:37

London Stock Exchange

592104983822748000

532

746.70

15:16:37

London Stock Exchange

592104983822748000

1325

746.20

15:17:30

London Stock Exchange

592104983822752000

578

746.20

15:17:30

London Stock Exchange

606178734271640000

1111

745.50

15:18:59

London Stock Exchange

606178734271648000

381

745.50

15:18:59

London Stock Exchange

606178734271648000

403

746.20

15:21:19

London Stock Exchange

592104983822772000

76

746.20

15:21:19

London Stock Exchange

592104983822772000

886

746.20

15:21:19

London Stock Exchange

592104983822772000

428

746.20

15:21:19

London Stock Exchange

606178734271660000

1812

747.10

15:22:16

London Stock Exchange

606178734271664000

681

747.00

15:22:16

London Stock Exchange

606178734271664000

201

747.10

15:22:18

London Stock Exchange

606178734271665000

1213

746.60

15:23:15

London Stock Exchange

606178734271669000

181

746.60

15:23:15

London Stock Exchange

606178734271669000

76

746.60

15:23:15

London Stock Exchange

606178734271669000

451

746.60

15:23:15

London Stock Exchange

606178734271669000

270

746.50

15:24:43

London Stock Exchange

606178734271677000

336

746.50

15:24:43

London Stock Exchange

606178734271677000

214

746.50

15:24:43

London Stock Exchange

606178734271677000

201

746.50

15:24:43

London Stock Exchange

606178734271677000

707

746.50

15:24:43

London Stock Exchange

606178734271677000

198

746.50

15:24:43

London Stock Exchange

606178734271677000

948

746.30

15:26:11

London Stock Exchange

606178734271685000

442

746.30

15:26:11

London Stock Exchange

606178734271685000

292

746.30

15:26:11

London Stock Exchange

592104983822799000

280

747.20

15:28:30

London Stock Exchange

592104983822811000

925

747.20

15:28:30

London Stock Exchange

592104983822811000

473

747.20

15:28:30

London Stock Exchange

592104983822811000

157

747.20

15:28:30

London Stock Exchange

592104983822811000

1225

747.10

15:28:31

London Stock Exchange

606178734271696000

1187

747.00

15:29:19

London Stock Exchange

592104983822815000

457

747.00

15:29:19

London Stock Exchange

592104983822815000

18

746.90

15:29:29

London Stock Exchange

606178734271701000

1187

747.00

15:30:13

London Stock Exchange

606178734271705000

321

747.00

15:30:13

London Stock Exchange

592104983822820000

301

746.70

15:31:14

London Stock Exchange

606178734271709000

710

746.70

15:31:14

London Stock Exchange

606178734271709000

490

746.70

15:31:14

London Stock Exchange

592104983822825000

251

746.70

15:31:14

London Stock Exchange

592104983822825000

57

746.30

15:32:30

London Stock Exchange

592104983822832000

94

746.30

15:32:34

London Stock Exchange

592104983822832000

1284

746.40

15:33:25

London Stock Exchange

606178734271721000

241

746.30

15:33:25

London Stock Exchange

592104983822837000

153

746.30

15:33:25

London Stock Exchange

592104983822837000

284

746.30

15:33:25

London Stock Exchange

592104983822837000

29

746.30

15:33:25

London Stock Exchange

592104983822837000

500

746.40

15:33:25

London Stock Exchange

606178734271721000

320

746.40

15:33:25

London Stock Exchange

606178734271721000

182

746.40

15:33:25

London Stock Exchange

606178734271721000

1246

746.80

15:35:37

London Stock Exchange

592104983822849000

873

746.60

15:35:41

London Stock Exchange

592104983822850000

684

746.60

15:35:41

London Stock Exchange

592104983822850000

549

746.60

15:35:41

London Stock Exchange

606178734271733000

109

746.20

15:36:52

London Stock Exchange

606178734271740000

1064

746.20

15:36:52

London Stock Exchange

606178734271740000

307

746.20

15:36:52

London Stock Exchange

606178734271740000

456

746.10

15:36:52

London Stock Exchange

592104983822858000

359

746.80

15:40:40

London Stock Exchange

606178734271763000

78

746.80

15:40:40

London Stock Exchange

606178734271763000

270

746.70

15:41:00

London Stock Exchange

592104983822884000

1371

746.70

15:41:00

London Stock Exchange

606178734271765000

749

746.70

15:41:01

London Stock Exchange

592104983822884000

193

746.70

15:41:01

London Stock Exchange

592104983822884000

453

746.70

15:41:01

London Stock Exchange

592104983822884000

84

746.70

15:41:01

Chi-X Europe

606178734271765000

460

746.70

15:41:01

London Stock Exchange

606178734271765000

1134

746.30

15:41:21

London Stock Exchange

606178734271767000

802

746.30

15:41:39

London Stock Exchange

592104983822888000

432

746.40

15:42:28

London Stock Exchange

606178734271773000

540

746.40

15:42:28

London Stock Exchange

606178734271773000

609

746.40

15:42:28

London Stock Exchange

606178734271773000

50

746.40

15:42:39

Chi-X Europe

606178734271774000

380

746.40

15:42:39

Turquoise

592104983822894000

54

746.40

15:42:39

Turquoise

592104983822894000

456

746.50

15:43:58

London Stock Exchange

592104983822902000

628

746.50

15:43:58

London Stock Exchange

592104983822902000

619

746.40

15:43:58

London Stock Exchange

606178734271782000

36

746.40

15:43:58

London Stock Exchange

592104983822902000

165

746.40

15:43:58

London Stock Exchange

592104983822902000

1357

746.40

15:46:14

London Stock Exchange

606178734271796000

534

746.40

15:46:14

London Stock Exchange

592104983822917000

592

746.30

15:46:32

Chi-X Europe

592104983822919000

1151

746.10

15:47:33

London Stock Exchange

592104983822926000

756

746.10

15:47:36

London Stock Exchange

592104983822927000

174

746.10

15:47:36

London Stock Exchange

592104983822927000

73

746.10

15:47:36

London Stock Exchange

592104983822927000

3

746.10

15:48:39

London Stock Exchange

606178734271810000

1558

746.10

15:48:39

London Stock Exchange

606178734271810000

1574

746.00

15:49:49

London Stock Exchange

606178734271818000

273

745.90

15:49:53

London Stock Exchange

592104983822942000

353

745.90

15:49:53

London Stock Exchange

592104983822942000

1799

746.50

15:53:58

London Stock Exchange

592104983822967000

607

746.50

15:53:58

London Stock Exchange

606178734271841000

1097

746.50

15:53:59

London Stock Exchange

592104983822967000

861

746.60

15:54:26

London Stock Exchange

606178734271845000

500

746.60

15:54:26

London Stock Exchange

606178734271845000

194

746.60

15:54:26

London Stock Exchange

606178734271845000

654

746.40

15:54:57

London Stock Exchange

606178734271848000

768

746.40

15:54:57

Chi-X Europe

606178734271848000

550

746.40

15:54:57

London Stock Exchange

592104983822974000

228

746.40

15:54:57

London Stock Exchange

592104983822974000

765

746.90

15:57:05

London Stock Exchange

592104983822987000

366

746.90

15:57:05

London Stock Exchange

592104983822987000

1253

746.90

15:57:18

London Stock Exchange

606178734271861000

600

746.90

15:57:25

London Stock Exchange

592104983822990000

435

746.90

15:57:25

London Stock Exchange

592104983822990000

74

746.90

15:57:31

London Stock Exchange

592104983822990000

407

747.00

15:57:35

London Stock Exchange

606178734271863000

70

746.90

15:57:49

London Stock Exchange

592104983822992000

72

746.90

15:57:49

Chi-X Europe

606178734271865000

874

746.70

15:59:00

London Stock Exchange

606178734271873000

535

746.70

15:59:00

London Stock Exchange

606178734271873000

412

746.70

15:59:00

London Stock Exchange

606178734271873000

320

746.90

15:59:25

London Stock Exchange

592104983823004000

834

746.90

15:59:25

London Stock Exchange

592104983823004000

68

746.90

15:59:25

London Stock Exchange

592104983823004000

1291

746.80

16:00:08

London Stock Exchange

606178734271879000

623

746.80

16:00:08

London Stock Exchange

592104983823008000

265

747.20

16:01:49

London Stock Exchange

592104983823023000

1286

747.20

16:01:49

London Stock Exchange

592104983823023000

558

747.20

16:01:49

London Stock Exchange

606178734271892000

1227

747.00

16:02:03

London Stock Exchange

592104983823024000

349

746.80

16:02:50

London Stock Exchange

606178734271898000

896

746.80

16:02:50

London Stock Exchange

606178734271898000

384

746.40

16:03:51

London Stock Exchange

592104983823036000

887

746.40

16:03:51

London Stock Exchange

592104983823036000

76

746.40

16:03:51

London Stock Exchange

592104983823036000

691

746.40

16:03:51

London Stock Exchange

606178734271905000

2

746.40

16:03:51

London Stock Exchange

606178734271905000

1014

746.20

16:05:00

London Stock Exchange

592104983823044000

352

746.20

16:05:00

London Stock Exchange

592104983823044000

78

746.20

16:05:00

London Stock Exchange

592104983823044000

1425

746.10

16:05:40

London Stock Exchange

592104983823049000

814

746.60

16:06:51

London Stock Exchange

592104983823058000

776

746.60

16:06:51

London Stock Exchange

592104983823058000

438

746.60

16:07:01

London Stock Exchange

592104983823059000

276

746.60

16:07:01

London Stock Exchange

592104983823059000

1086

746.80

16:08:18

London Stock Exchange

592104983823068000

978

746.80

16:08:18

London Stock Exchange

592104983823068000

131

746.80

16:08:18

London Stock Exchange

592104983823068000

512

746.70

16:08:32

London Stock Exchange

592104983823069000

800

746.70

16:08:32

London Stock Exchange

592104983823069000

145

746.70

16:08:32

London Stock Exchange

606178734271934000

1080

747.00

16:09:22

London Stock Exchange

592104983823076000

208

747.00

16:09:22

Chi-X Europe

606178734271941000

235

746.90

16:10:29

London Stock Exchange

592104983823083000

751

746.90

16:10:29

London Stock Exchange

592104983823083000

413

746.90

16:10:29

Chi-X Europe

606178734271948000

400

746.90

16:10:29

Chi-X Europe

592104983823083000

291

746.90

16:10:30

London Stock Exchange

606178734271948000

897

746.80

16:11:00

London Stock Exchange

606178734271950000

472

746.80

16:11:02

Chi-X Europe

592104983823086000

1522

746.80

16:12:43

London Stock Exchange

606178734271960000

729

746.80

16:12:43

London Stock Exchange

592104983823096000

6

746.80

16:12:43

London Stock Exchange

592104983823096000

1403

746.90

16:13:28

London Stock Exchange

592104983823102000

844

746.90

16:13:28

London Stock Exchange

606178734271966000

60

746.90

16:13:28

Chi-X Europe

606178734271966000

1001

747.10

16:15:19

London Stock Exchange

606178734271977000

1387

747.10

16:15:20

London Stock Exchange

592104983823114000

1088

747.10

16:15:41

London Stock Exchange

606178734271979000

1023

747.10

16:15:52

London Stock Exchange

606178734271980000

62

747.10

16:15:52

Chi-X Europe

592104983823117000

1660

747.00

16:16:32

London Stock Exchange

592104983823121000

1086

746.90

16:17:38

London Stock Exchange

592104983823127000

407

747.80

16:19:30

BATS Europe

592104983823140000

1119

747.80

16:19:45

London Stock Exchange

592104983823142000

117

747.80

16:19:51

Chi-X Europe

592104983823143000

503

747.80

16:19:51

Chi-X Europe

592104983823143000

943

747.80

16:19:51

London Stock Exchange

606178734272005000

612

747.90

16:20:17

Chi-X Europe

592104983823147000

776

747.90

16:20:17

London Stock Exchange

592104983823147000

547

747.70

16:21:09

Chi-X Europe

592104983823154000

998

747.70

16:21:10

London Stock Exchange

606178734272015000

67

747.70

16:21:10

London Stock Exchange

592104983823154000

563

748.30

16:22:51

London Stock Exchange

592104983823166000

400

748.30

16:23:00

BATS Europe

592104983823167000

765

748.30

16:23:00

London Stock Exchange

606178734272027000

220

748.30

16:23:00

London Stock Exchange

606178734272027000

1016

748.20

16:23:03

London Stock Exchange

606178734272027000

627

748.20

16:23:03

London Stock Exchange

592104983823167000

500

748.20

16:23:03

London Stock Exchange

592104983823167000

320

748.20

16:23:03

London Stock Exchange

592104983823167000

690

748.20

16:23:03

London Stock Exchange

592104983823167000

450

748.20

16:23:03

London Stock Exchange

592104983823167000

715

748.20

16:23:03

London Stock Exchange

592104983823167000

400

748.20

16:23:03

BATS Europe

592104983823167000

1383

747.80

16:23:49

London Stock Exchange

606178734272032000

205

747.80

16:23:49

Chi-X Europe

592104983823172000

429

748.20

16:25:58

London Stock Exchange

592104983823188000

279

748.40

16:26:03

London Stock Exchange

592104983823188000

173

748.40

16:26:03

London Stock Exchange

592104983823188000

390

748.60

16:26:44

London Stock Exchange

606178734272051000

595

748.60

16:26:44

London Stock Exchange

606178734272051000

166

748.60

16:26:44

London Stock Exchange

606178734272051000

720

748.50

16:26:58

London Stock Exchange

592104983823193000

224

748.50

16:26:58

London Stock Exchange

592104983823193000

543

748.80

16:27:39

London Stock Exchange

592104983823197000

438

748.90

16:27:49

London Stock Exchange

592104983823198000

691

748.90

16:27:49

London Stock Exchange

592104983823198000

492

748.90

16:27:49

Chi-X Europe

606178734272057000

407

749.00

16:27:59

London Stock Exchange

606178734272058000

1076

748.90

16:28:00

London Stock Exchange

606178734272058000

655

749.00

16:28:06

London Stock Exchange

606178734272059000

706

749.00

16:28:06

London Stock Exchange

606178734272059000

400

749.00

16:28:06

Chi-X Europe

606178734272059000

192

749.00

16:28:06

London Stock Exchange

606178734272059000

635

749.00

16:28:06

London Stock Exchange

606178734272059000

27

749.00

16:28:06

London Stock Exchange

606178734272059000

407

749.00

16:28:20

London Stock Exchange

606178734272060000

1274

749.00

16:28:57

London Stock Exchange

592104983823204000

515

749.00

16:28:57

Chi-X Europe

606178734272063000

20

749.00

16:28:57

London Stock Exchange

592104983823204000

266

749.00

16:28:57

London Stock Exchange

592104983823204000

273

749.00

16:28:57

London Stock Exchange

592104983823204000

67

749.00

16:28:57

London Stock Exchange

592104983823204000

769

748.90

16:29:54

London Stock Exchange

592104983823212000

 

This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx

Enquiries to:

Z Burnell, Company Secretarial Assistant, (0207 004 3227).


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSFKPDNOBKDKNK
UK 100

Latest directors dealings