Transaction in Own Shares

RNS Number : 4634G
National Grid PLC
01 March 2018
 

1 March 2018

National Grid plc ("National Grid")

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 14 February 2018. The purpose of the programme is, as previously announced, to reduce the share capital of the Company as part of its management of the dilution resulting from the take-up of its scrip dividend.

Date of purchase:

1 March 2018

Number of Ordinary shares of 12204/473p each purchased:

870,682

Highest price paid per share (pence):

743.4000

Lowest price paid per share (pence):

743.4000

Volume weighted average price paid per share:

743.4000

 

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 270,767,581 of its ordinary shares in treasury and has 3,366,980,246 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 1 March 2018 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price
(pence per share)

Aggregated volume

BATS Europe

                                               743.5942

                                             6,087

Chi-X Europe

                                               743.2355

                                           29,692

Turquoise

                                               742.1025

                                           19,675

London Stock Exchange

                                               743.0456

                                        815,228

 

Schedule of purchases - individual transactions

 

Number of shares purchased

Transaction price
(pence per share)

Time of transaction (including time zone)

Trading venue

Transaction reference number

113

740.30

08:06:54

London Stock Exchange

592103568244691000

92

740.60

08:07:01

London Stock Exchange

606177318695114000

155

741.40

08:07:25

London Stock Exchange

592103568244693000

646

741.40

08:07:26

London Stock Exchange

592103568244693000

1136

741.20

08:07:29

London Stock Exchange

592103568244693000

232

741.20

08:07:29

London Stock Exchange

592103568244693000

111

741.00

08:07:54

London Stock Exchange

606177318695117000

691

741.00

08:07:54

London Stock Exchange

606177318695117000

404

740.90

08:07:54

London Stock Exchange

592103568244694000

104

741.10

08:07:56

Turquoise

606177318695117000

74

741.10

08:07:56

BATS Europe

606177318695117000

31

741.10

08:07:56

London Stock Exchange

606177318695117000

191

741.10

08:07:56

Chi-X Europe

606177318695117000

802

740.90

08:08:21

London Stock Exchange

606177318695118000

533

740.70

08:08:25

London Stock Exchange

606177318695119000

269

740.70

08:08:25

London Stock Exchange

606177318695119000

801

740.30

08:08:28

London Stock Exchange

606177318695119000

1231

740.10

08:08:28

London Stock Exchange

592103568244697000

97

740.00

08:08:29

London Stock Exchange

606177318695119000

321

740.00

08:08:29

London Stock Exchange

606177318695119000

940

740.20

08:09:30

London Stock Exchange

592103568244699000

55

740.20

08:09:30

London Stock Exchange

592103568244699000

785

740.20

08:09:30

London Stock Exchange

606177318695121000

208

740.20

08:09:30

London Stock Exchange

606177318695121000

170

740.00

08:09:31

London Stock Exchange

592103568244699000

229

740.00

08:09:31

London Stock Exchange

606177318695121000

201

740.00

08:09:31

London Stock Exchange

606177318695121000

469

740.00

08:09:31

London Stock Exchange

606177318695121000

536

740.00

08:09:31

London Stock Exchange

606177318695121000

304

739.90

08:09:31

London Stock Exchange

606177318695121000

858

739.90

08:09:33

London Stock Exchange

592103568244699000

116

739.90

08:09:33

London Stock Exchange

606177318695121000

823

739.70

08:09:42

London Stock Exchange

592103568244700000

820

741.40

08:10:14

London Stock Exchange

606177318695123000

243

741.40

08:10:15

London Stock Exchange

606177318695123000

182

742.20

08:12:03

London Stock Exchange

592103568244705000

676

742.20

08:12:03

London Stock Exchange

592103568244705000

618

742.20

08:12:03

London Stock Exchange

592103568244705000

125

742.20

08:12:03

London Stock Exchange

592103568244705000

454

742.00

08:12:03

London Stock Exchange

606177318695126000

46

742.20

08:12:30

London Stock Exchange

592103568244705000

800

742.40

08:12:42

London Stock Exchange

606177318695128000

354

743.30

08:13:06

London Stock Exchange

592103568244707000

674

743.30

08:13:06

London Stock Exchange

592103568244707000

873

743.30

08:13:06

London Stock Exchange

606177318695129000

144

743.60

08:13:49

London Stock Exchange

606177318695130000

256

743.60

08:13:49

London Stock Exchange

606177318695130000

287

743.80

08:14:17

London Stock Exchange

592103568244710000

113

743.80

08:14:17

Chi-X Europe

592103568244710000

791

743.60

08:14:23

London Stock Exchange

592103568244710000

10

743.60

08:14:23

London Stock Exchange

592103568244710000

400

743.60

08:14:23

London Stock Exchange

606177318695132000

366

743.30

08:14:31

London Stock Exchange

606177318695132000

801

743.30

08:14:31

London Stock Exchange

592103568244710000

522

743.30

08:14:31

London Stock Exchange

592103568244710000

435

743.30

08:14:31

London Stock Exchange

606177318695132000

338

743.00

08:14:43

London Stock Exchange

606177318695132000

169

743.00

08:14:43

London Stock Exchange

606177318695132000

294

743.00

08:14:43

London Stock Exchange

606177318695132000

801

743.00

08:14:56

London Stock Exchange

592103568244711000

1159

742.90

08:14:56

London Stock Exchange

592103568244711000

1432

742.90

08:14:56

London Stock Exchange

606177318695133000

129

742.90

08:14:56

London Stock Exchange

606177318695133000

26

742.90

08:14:56

London Stock Exchange

606177318695133000

499

742.50

08:15:03

London Stock Exchange

592103568244712000

683

742.50

08:15:03

London Stock Exchange

592103568244712000

125

742.10

08:15:16

London Stock Exchange

592103568244713000

1011

742.10

08:15:16

London Stock Exchange

592103568244713000

691

742.70

08:16:16

London Stock Exchange

592103568244716000

482

742.70

08:16:16

London Stock Exchange

592103568244716000

358

742.70

08:16:16

London Stock Exchange

606177318695137000

804

742.70

08:16:16

London Stock Exchange

606177318695137000

433

742.60

08:16:53

London Stock Exchange

592103568244718000

363

742.60

08:16:53

London Stock Exchange

592103568244718000

51

742.60

08:16:53

London Stock Exchange

592103568244718000

56

742.60

08:16:53

London Stock Exchange

606177318695138000

808

742.60

08:16:53

London Stock Exchange

606177318695138000

477

742.60

08:17:42

London Stock Exchange

606177318695141000

500

742.60

08:17:42

London Stock Exchange

606177318695141000

43

742.60

08:17:43

London Stock Exchange

606177318695141000

12

742.60

08:17:54

London Stock Exchange

606177318695141000

157

742.40

08:17:54

London Stock Exchange

606177318695141000

400

742.40

08:17:54

London Stock Exchange

606177318695141000

237

742.40

08:17:54

London Stock Exchange

606177318695141000

245

742.40

08:17:54

London Stock Exchange

606177318695141000

292

742.70

08:18:31

London Stock Exchange

592103568244722000

1011

742.70

08:18:31

London Stock Exchange

592103568244722000

500

742.30

08:19:38

London Stock Exchange

606177318695146000

810

742.30

08:19:38

London Stock Exchange

606177318695146000

265

742.50

08:21:12

London Stock Exchange

592103568244730000

535

742.50

08:21:12

London Stock Exchange

592103568244730000

539

742.30

08:21:20

London Stock Exchange

592103568244730000

85

742.30

08:21:20

London Stock Exchange

592103568244730000

176

742.30

08:21:20

London Stock Exchange

592103568244730000

800

742.40

08:21:20

London Stock Exchange

606177318695149000

450

742.70

08:22:35

London Stock Exchange

606177318695153000

199

742.70

08:22:35

London Stock Exchange

592103568244734000

460

742.70

08:22:35

London Stock Exchange

592103568244734000

141

742.70

08:22:35

London Stock Exchange

592103568244734000

374

742.70

08:22:35

London Stock Exchange

606177318695153000

400

742.70

08:24:12

London Stock Exchange

592103568244738000

313

742.70

08:24:12

London Stock Exchange

606177318695157000

400

742.70

08:24:12

London Stock Exchange

592103568244738000

493

742.70

08:24:12

London Stock Exchange

606177318695157000

82

742.50

08:24:37

London Stock Exchange

606177318695158000

262

742.50

08:24:37

London Stock Exchange

606177318695158000

456

742.50

08:24:37

London Stock Exchange

606177318695158000

800

742.60

08:25:02

London Stock Exchange

606177318695159000

400

742.50

08:25:02

London Stock Exchange

592103568244740000

809

742.30

08:25:03

London Stock Exchange

592103568244740000

1491

742.20

08:25:03

London Stock Exchange

592103568244740000

800

742.20

08:25:03

London Stock Exchange

606177318695159000

800

742.10

08:25:03

London Stock Exchange

592103568244740000

800

742.10

08:25:03

London Stock Exchange

606177318695159000

1163

741.80

08:25:20

London Stock Exchange

606177318695159000

16

741.80

08:25:20

London Stock Exchange

606177318695159000

86

743.20

08:28:07

London Stock Exchange

606177318695166000

1291

743.20

08:28:07

London Stock Exchange

606177318695166000

1285

744.10

08:28:55

London Stock Exchange

592103568244751000

283

744.10

08:28:55

London Stock Exchange

606177318695169000

340

744.20

08:28:55

Chi-X Europe

592103568244751000

60

744.30

08:28:55

Chi-X Europe

592103568244751000

736

744.70

08:29:38

London Stock Exchange

592103568244753000

291

744.70

08:29:38

London Stock Exchange

592103568244753000

1838

744.70

08:29:38

London Stock Exchange

606177318695171000

425

744.60

08:29:38

London Stock Exchange

592103568244753000

626

744.50

08:29:38

London Stock Exchange

592103568244753000

94

744.50

08:29:38

London Stock Exchange

592103568244753000

80

744.50

08:29:38

London Stock Exchange

592103568244753000

99

744.50

08:29:38

London Stock Exchange

606177318695171000

222

744.30

08:29:38

London Stock Exchange

606177318695171000

958

744.30

08:29:38

London Stock Exchange

606177318695171000

283

744.00

08:30:14

London Stock Exchange

606177318695173000

566

744.00

08:30:14

London Stock Exchange

606177318695173000

413

743.90

08:30:15

London Stock Exchange

592103568244755000

1265

743.80

08:30:16

London Stock Exchange

592103568244755000

143

743.50

08:31:22

London Stock Exchange

606177318695178000

174

743.50

08:31:22

London Stock Exchange

606177318695178000

833

743.50

08:31:23

London Stock Exchange

606177318695178000

793

743.20

08:31:33

London Stock Exchange

592103568244762000

354

743.20

08:31:33

London Stock Exchange

592103568244762000

511

742.90

08:33:37

London Stock Exchange

606177318695187000

1181

744.70

08:35:22

London Stock Exchange

592103568244778000

38

744.70

08:35:22

London Stock Exchange

606177318695193000

950

744.70

08:35:22

London Stock Exchange

606177318695193000

500

744.70

08:35:22

London Stock Exchange

606177318695193000

56

744.70

08:35:22

Chi-X Europe

606177318695193000

799

744.90

08:35:50

London Stock Exchange

606177318695194000

808

744.90

08:35:50

London Stock Exchange

592103568244779000

326

744.90

08:35:50

London Stock Exchange

606177318695194000

1099

744.80

08:35:50

London Stock Exchange

606177318695194000

230

744.80

08:35:50

London Stock Exchange

592103568244779000

401

744.70

08:35:53

London Stock Exchange

592103568244780000

792

744.40

08:36:01

London Stock Exchange

606177318695195000

467

744.40

08:36:01

London Stock Exchange

606177318695195000

1119

744.10

08:37:11

London Stock Exchange

606177318695198000

802

744.00

08:37:11

London Stock Exchange

592103568244783000

586

743.90

08:37:41

London Stock Exchange

592103568244784000

502

743.90

08:37:41

London Stock Exchange

592103568244784000

1099

743.90

08:37:41

London Stock Exchange

606177318695199000

249

743.90

08:37:41

London Stock Exchange

592103568244784000

651

743.70

08:38:50

London Stock Exchange

592103568244788000

431

743.70

08:38:50

London Stock Exchange

592103568244788000

283

743.70

08:40:08

London Stock Exchange

592103568244790000

935

743.70

08:40:08

London Stock Exchange

592103568244790000

800

743.70

08:40:08

London Stock Exchange

606177318695204000

1070

744.20

08:41:23

London Stock Exchange

592103568244793000

593

744.10

08:41:23

London Stock Exchange

592103568244793000

222

744.10

08:41:23

London Stock Exchange

592103568244793000

485

743.70

08:41:49

London Stock Exchange

606177318695208000

315

743.70

08:41:49

London Stock Exchange

606177318695208000

1082

743.60

08:41:53

London Stock Exchange

606177318695208000

133

743.50

08:42:05

London Stock Exchange

606177318695209000

437

743.50

08:42:05

London Stock Exchange

606177318695209000

523

743.50

08:42:05

London Stock Exchange

606177318695209000

899

743.40

08:42:12

London Stock Exchange

592103568244795000

262

743.40

08:42:12

London Stock Exchange

592103568244795000

1126

744.10

08:45:33

London Stock Exchange

592103568244804000

74

744.10

08:45:33

London Stock Exchange

606177318695218000

700

744.10

08:45:33

London Stock Exchange

606177318695218000

74

744.10

08:45:33

London Stock Exchange

592103568244804000

26

744.10

08:45:33

London Stock Exchange

606177318695218000

446

744.10

08:45:33

London Stock Exchange

592103568244804000

566

744.00

08:45:33

London Stock Exchange

606177318695218000

255

744.00

08:45:33

London Stock Exchange

592103568244804000

6

744.00

08:45:33

London Stock Exchange

592103568244804000

255

744.00

08:45:33

London Stock Exchange

592103568244804000

390

744.20

08:46:38

London Stock Exchange

606177318695220000

1412

744.20

08:46:38

London Stock Exchange

592103568244807000

201

744.20

08:46:38

London Stock Exchange

606177318695220000

824

744.20

08:46:38

London Stock Exchange

606177318695220000

1114

743.30

08:47:32

London Stock Exchange

592103568244809000

800

744.00

08:49:58

London Stock Exchange

592103568244815000

94

743.80

08:49:59

London Stock Exchange

606177318695227000

1055

743.80

08:49:59

London Stock Exchange

606177318695227000

276

743.50

08:49:59

London Stock Exchange

606177318695227000

126

743.50

08:49:59

London Stock Exchange

606177318695227000

128

743.50

08:49:59

London Stock Exchange

606177318695227000

511

743.50

08:50:00

Chi-X Europe

606177318695227000

512

743.50

08:50:00

London Stock Exchange

606177318695227000

997

743.40

08:50:46

London Stock Exchange

592103568244817000

440

743.40

08:50:46

London Stock Exchange

592103568244817000

610

743.40

08:50:46

London Stock Exchange

592103568244817000

1076

742.70

08:51:38

London Stock Exchange

592103568244819000

69

742.70

08:51:50

London Stock Exchange

592103568244820000

1287

742.70

08:51:50

London Stock Exchange

606177318695232000

95

742.70

08:51:53

Chi-X Europe

606177318695232000

236

742.80

08:53:57

London Stock Exchange

592103568244824000

635

742.80

08:53:57

London Stock Exchange

592103568244824000

800

742.70

08:54:05

London Stock Exchange

606177318695236000

1104

742.50

08:54:24

London Stock Exchange

606177318695237000

604

742.40

08:54:24

London Stock Exchange

606177318695237000

551

742.40

08:54:24

London Stock Exchange

606177318695237000

77

742.40

08:54:24

London Stock Exchange

606177318695237000

1011

742.60

08:55:21

London Stock Exchange

592103568244828000

1007

742.60

08:55:21

London Stock Exchange

606177318695239000

113

743.00

08:57:52

London Stock Exchange

592103568244834000

316

743.00

08:57:55

London Stock Exchange

592103568244834000

349

743.70

08:58:31

London Stock Exchange

606177318695246000

61

744.00

08:59:06

London Stock Exchange

606177318695248000

39

744.00

08:59:06

London Stock Exchange

606177318695248000

706

744.00

08:59:06

London Stock Exchange

606177318695248000

269

744.10

08:59:44

London Stock Exchange

606177318695249000

262

744.10

08:59:44

London Stock Exchange

606177318695249000

269

744.10

08:59:44

London Stock Exchange

606177318695249000

220

743.90

09:00:20

London Stock Exchange

606177318695251000

580

743.90

09:00:20

London Stock Exchange

606177318695251000

467

743.70

09:00:21

London Stock Exchange

606177318695251000

212

743.80

09:00:33

London Stock Exchange

606177318695251000

644

743.80

09:00:33

London Stock Exchange

606177318695251000

570

743.80

09:01:15

London Stock Exchange

592103568244842000

231

743.80

09:01:15

London Stock Exchange

592103568244842000

851

743.60

09:01:16

London Stock Exchange

606177318695253000

267

743.60

09:01:16

London Stock Exchange

606177318695253000

892

743.70

09:01:40

London Stock Exchange

592103568244843000

230

743.70

09:01:40

London Stock Exchange

592103568244843000

255

743.60

09:01:55

London Stock Exchange

592103568244843000

1195

743.60

09:01:55

London Stock Exchange

592103568244843000

233

743.60

09:01:55

London Stock Exchange

606177318695254000

238

743.60

09:01:55

Turquoise

606177318695254000

143

743.60

09:01:55

London Stock Exchange

606177318695254000

1290

743.10

09:02:40

London Stock Exchange

606177318695256000

136

742.90

09:03:40

London Stock Exchange

592103568244848000

982

742.90

09:03:40

London Stock Exchange

592103568244848000

346

742.70

09:04:11

London Stock Exchange

592103568244849000

817

742.70

09:04:11

London Stock Exchange

592103568244849000

49

742.70

09:04:11

London Stock Exchange

592103568244849000

1106

743.30

09:05:49

London Stock Exchange

606177318695264000

437

743.20

09:06:03

London Stock Exchange

592103568244854000

826

743.00

09:06:17

London Stock Exchange

606177318695265000

1143

742.90

09:06:17

London Stock Exchange

592103568244855000

300

742.60

09:07:08

London Stock Exchange

592103568244858000

383

743.30

09:08:31

London Stock Exchange

592103568244861000

833

743.30

09:08:31

London Stock Exchange

592103568244861000

154

743.20

09:08:31

London Stock Exchange

592103568244861000

702

743.40

09:09:10

London Stock Exchange

606177318695273000

100

743.40

09:09:10

London Stock Exchange

606177318695273000

154

743.30

09:09:15

London Stock Exchange

592103568244863000

59

743.30

09:09:15

London Stock Exchange

592103568244863000

549

743.90

09:09:54

London Stock Exchange

592103568244865000

466

743.90

09:10:24

London Stock Exchange

592103568244867000

429

743.90

09:10:24

London Stock Exchange

592103568244867000

1277

743.90

09:10:24

London Stock Exchange

606177318695276000

199

743.90

09:10:24

London Stock Exchange

592103568244867000

337

742.90

09:11:28

London Stock Exchange

606177318695278000

319

742.90

09:11:29

London Stock Exchange

606177318695279000

414

742.90

09:11:29

Turquoise

606177318695279000

1071

742.80

09:11:55

London Stock Exchange

592103568244870000

965

743.40

09:13:52

London Stock Exchange

592103568244874000

254

743.40

09:13:52

London Stock Exchange

592103568244874000

1222

743.40

09:13:52

London Stock Exchange

606177318695283000

449

742.90

09:14:15

London Stock Exchange

606177318695284000

47

742.90

09:14:15

London Stock Exchange

606177318695284000

449

742.90

09:14:15

London Stock Exchange

606177318695284000

809

742.80

09:14:19

London Stock Exchange

592103568244875000

68

742.80

09:14:19

London Stock Exchange

592103568244875000

66

742.80

09:14:19

London Stock Exchange

592103568244875000

1017

743.10

09:16:39

London Stock Exchange

606177318695290000

1016

743.10

09:16:39

London Stock Exchange

606177318695290000

566

742.60

09:17:18

London Stock Exchange

606177318695291000

59

742.60

09:17:19

London Stock Exchange

606177318695291000

994

743.10

09:19:04

London Stock Exchange

592103568244886000

382

743.10

09:19:04

London Stock Exchange

592103568244886000

383

743.10

09:19:04

London Stock Exchange

606177318695295000

916

743.10

09:19:04

London Stock Exchange

606177318695295000

923

743.30

09:20:33

London Stock Exchange

606177318695298000

372

743.30

09:20:35

London Stock Exchange

606177318695298000

894

743.30

09:21:32

London Stock Exchange

606177318695301000

142

743.30

09:21:32

London Stock Exchange

606177318695301000

318

743.00

09:21:34

London Stock Exchange

592103568244894000

91

743.00

09:21:34

London Stock Exchange

592103568244894000

173

743.00

09:21:34

London Stock Exchange

592103568244894000

378

743.00

09:21:35

London Stock Exchange

592103568244894000

387

742.90

09:21:56

London Stock Exchange

606177318695302000

665

742.90

09:21:56

London Stock Exchange

606177318695302000

972

743.20

09:23:03

London Stock Exchange

592103568244897000

599

743.00

09:23:17

London Stock Exchange

606177318695305000

376

743.00

09:23:17

London Stock Exchange

606177318695305000

580

742.90

09:25:54

London Stock Exchange

592103568244903000

105

742.90

09:25:56

London Stock Exchange

592103568244903000

386

742.90

09:25:56

London Stock Exchange

592103568244903000

459

742.90

09:26:13

London Stock Exchange

606177318695311000

359

742.90

09:26:13

London Stock Exchange

606177318695311000

800

742.90

09:27:11

London Stock Exchange

606177318695312000

1536

743.00

09:28:18

London Stock Exchange

592103568244907000

1210

743.00

09:28:18

London Stock Exchange

606177318695314000

454

743.50

09:30:21

Turquoise

592103568244911000

430

743.50

09:30:21

London Stock Exchange

606177318695318000

946

743.50

09:30:21

London Stock Exchange

606177318695318000

761

743.70

09:31:08

London Stock Exchange

592103568244912000

294

743.70

09:31:08

London Stock Exchange

592103568244912000

663

743.60

09:31:20

London Stock Exchange

606177318695320000

152

743.60

09:31:20

London Stock Exchange

606177318695320000

426

743.30

09:32:37

London Stock Exchange

606177318695321000

620

743.30

09:32:37

London Stock Exchange

606177318695321000

374

743.30

09:32:37

London Stock Exchange

606177318695321000

293

743.30

09:32:37

London Stock Exchange

606177318695321000

671

743.20

09:32:38

Chi-X Europe

592103568244915000

92

743.20

09:32:38

London Stock Exchange

592103568244915000

681

743.20

09:32:38

Turquoise

606177318695321000

92

743.20

09:32:38

Turquoise

606177318695321000

424

743.10

09:33:18

London Stock Exchange

592103568244916000

511

743.10

09:33:18

London Stock Exchange

592103568244916000

800

742.70

09:33:44

London Stock Exchange

592103568244916000

214

742.70

09:34:04

London Stock Exchange

592103568244917000

206

742.40

09:34:21

London Stock Exchange

606177318695324000

691

742.40

09:34:21

London Stock Exchange

606177318695324000

578

742.00

09:35:30

London Stock Exchange

592103568244919000

367

742.00

09:35:30

London Stock Exchange

592103568244919000

238

742.20

09:36:04

London Stock Exchange

606177318695327000

68

742.20

09:36:04

London Stock Exchange

606177318695327000

647

742.20

09:36:04

London Stock Exchange

606177318695327000

1011

741.50

09:36:50

London Stock Exchange

606177318695330000

801

741.50

09:38:10

London Stock Exchange

592103568244926000

840

741.10

09:39:01

London Stock Exchange

606177318695334000

871

741.10

09:39:01

London Stock Exchange

606177318695334000

27

741.10

09:39:01

London Stock Exchange

606177318695334000

376

740.80

09:40:13

London Stock Exchange

606177318695337000

140

740.80

09:40:13

London Stock Exchange

606177318695337000

545

740.80

09:40:16

London Stock Exchange

606177318695337000

215

740.90

09:40:32

London Stock Exchange

592103568244931000

728

740.90

09:40:41

London Stock Exchange

592103568244931000

1242

740.20

09:41:51

London Stock Exchange

592103568244934000

285

739.90

09:43:09

London Stock Exchange

606177318695343000

628

739.90

09:43:09

London Stock Exchange

606177318695343000

416

739.70

09:43:11

London Stock Exchange

606177318695343000

563

739.60

09:43:23

London Stock Exchange

592103568244938000

64

739.60

09:43:23

London Stock Exchange

592103568244938000

20

739.60

09:43:23

London Stock Exchange

592103568244938000

405

739.60

09:43:23

Turquoise

606177318695343000

942

739.10

09:44:22

London Stock Exchange

606177318695345000

207

738.90

09:45:02

London Stock Exchange

592103568244941000

679

738.90

09:45:02

London Stock Exchange

592103568244941000

208

739.80

09:47:42

London Stock Exchange

592103568244946000

387

739.80

09:47:42

London Stock Exchange

592103568244946000

208

739.80

09:47:42

London Stock Exchange

592103568244946000

560

740.40

09:49:46

London Stock Exchange

592103568244950000

361

740.40

09:50:05

London Stock Exchange

592103568244951000

200

740.40

09:50:58

London Stock Exchange

606177318695358000

200

740.40

09:51:01

London Stock Exchange

606177318695358000

18

740.30

09:51:10

London Stock Exchange

592103568244954000

382

740.30

09:51:10

London Stock Exchange

592103568244954000

800

740.30

09:51:10

London Stock Exchange

606177318695358000

386

740.20

09:51:11

London Stock Exchange

606177318695358000

716

740.20

09:51:11

London Stock Exchange

606177318695358000

800

740.10

09:51:19

London Stock Exchange

592103568244954000

102

740.10

09:51:19

London Stock Exchange

592103568244954000

820

740.10

09:51:19

London Stock Exchange

606177318695359000

948

740.10

09:51:19

London Stock Exchange

592103568244954000

461

740.00

09:51:19

London Stock Exchange

592103568244954000

10

740.00

09:51:29

London Stock Exchange

592103568244954000

302

739.90

09:51:58

London Stock Exchange

592103568244956000

962

739.90

09:51:58

London Stock Exchange

606177318695361000

905

739.90

09:51:58

London Stock Exchange

592103568244956000

942

739.80

09:51:58

London Stock Exchange

592103568244956000

730

740.40

09:54:19

London Stock Exchange

592103568244962000

338

740.40

09:54:24

London Stock Exchange

606177318695366000

241

740.40

09:54:24

London Stock Exchange

606177318695366000

164

740.40

09:54:24

London Stock Exchange

606177318695366000

174

740.40

09:54:24

London Stock Exchange

606177318695366000

164

740.40

09:54:24

London Stock Exchange

606177318695366000

21

740.40

09:54:24

London Stock Exchange

606177318695366000

630

740.20

09:54:51

London Stock Exchange

606177318695368000

63

740.20

09:54:51

London Stock Exchange

606177318695368000

105

740.20

09:54:51

London Stock Exchange

606177318695368000

165

740.20

09:54:51

London Stock Exchange

606177318695368000

633

739.80

09:54:57

London Stock Exchange

606177318695368000

185

739.80

09:54:57

London Stock Exchange

606177318695368000

141

739.70

09:54:58

London Stock Exchange

606177318695368000

362

739.70

09:54:58

London Stock Exchange

606177318695368000

432

739.70

09:54:58

Turquoise

592103568244964000

787

739.70

09:55:43

London Stock Exchange

592103568244966000

464

739.70

09:55:43

London Stock Exchange

592103568244966000

729

739.80

09:56:13

London Stock Exchange

606177318695372000

456

739.80

09:56:13

London Stock Exchange

606177318695372000

99

739.80

09:56:13

London Stock Exchange

606177318695372000

18

739.80

09:56:13

London Stock Exchange

606177318695372000

7

739.80

09:56:22

London Stock Exchange

592103568244968000

840

739.60

09:56:44

London Stock Exchange

592103568244969000

1019

739.50

09:56:52

London Stock Exchange

592103568244969000

1018

739.50

09:56:52

London Stock Exchange

606177318695373000

574

739.00

09:58:41

London Stock Exchange

606177318695377000

535

739.00

09:58:41

London Stock Exchange

606177318695377000

487

739.00

09:58:41

London Stock Exchange

606177318695377000

491

739.00

09:58:41

London Stock Exchange

606177318695377000

25

739.00

09:58:41

London Stock Exchange

606177318695377000

1092

739.00

09:58:41

London Stock Exchange

606177318695377000

198

739.00

09:58:41

London Stock Exchange

592103568244973000

801

739.30

09:59:43

London Stock Exchange

606177318695379000

179

739.30

09:59:43

London Stock Exchange

606177318695379000

1311

739.20

10:00:07

London Stock Exchange

606177318695380000

980

738.90

10:00:20

London Stock Exchange

606177318695381000

385

739.20

10:01:38

London Stock Exchange

592103568244980000

681

739.20

10:01:38

London Stock Exchange

592103568244980000

141

739.20

10:01:38

London Stock Exchange

592103568244980000

334

739.20

10:01:38

London Stock Exchange

592103568244980000

809

739.20

10:01:38

London Stock Exchange

592103568244980000

1264

739.20

10:02:04

London Stock Exchange

592103568244981000

426

739.20

10:02:04

Turquoise

592103568244981000

305

739.20

10:02:04

London Stock Exchange

606177318695385000

328

739.20

10:02:04

London Stock Exchange

606177318695385000

272

739.20

10:02:04

London Stock Exchange

606177318695385000

33

739.20

10:02:04

London Stock Exchange

606177318695385000

816

739.10

10:03:13

London Stock Exchange

592103568244985000

925

739.10

10:03:13

London Stock Exchange

606177318695388000

408

739.10

10:03:13

Chi-X Europe

606177318695388000

862

739.20

10:04:24

London Stock Exchange

606177318695391000

500

739.10

10:05:23

London Stock Exchange

606177318695394000

113

739.10

10:05:39

London Stock Exchange

592103568244992000

829

739.10

10:05:39

London Stock Exchange

592103568244992000

213

739.10

10:05:40

London Stock Exchange

592103568244992000

296

739.00

10:05:40

London Stock Exchange

592103568244992000

96

739.00

10:05:50

London Stock Exchange

592103568244992000

476

739.00

10:05:50

Chi-X Europe

606177318695395000

274

739.00

10:05:55

Chi-X Europe

606177318695395000

715

738.90

10:05:59

London Stock Exchange

592103568244992000

922

738.90

10:06:04

London Stock Exchange

606177318695395000

299

738.90

10:06:04

Chi-X Europe

592103568244993000

6

738.90

10:06:09

Chi-X Europe

592103568244993000

813

738.70

10:06:15

London Stock Exchange

592103568244993000

1244

738.70

10:06:39

London Stock Exchange

606177318695397000

1211

738.50

10:07:22

London Stock Exchange

606177318695399000

38

738.50

10:07:23

London Stock Exchange

606177318695399000

626

738.20

10:07:26

London Stock Exchange

606177318695399000

104

738.20

10:07:34

London Stock Exchange

606177318695399000

951

738.20

10:07:36

London Stock Exchange

592103568244997000

192

738.20

10:07:36

London Stock Exchange

606177318695400000

1262

737.90

10:07:54

London Stock Exchange

606177318695400000

8

737.90

10:07:58

London Stock Exchange

606177318695400000

986

738.10

10:08:45

London Stock Exchange

606177318695402000

810

738.10

10:08:52

London Stock Exchange

592103568245000000

183

738.10

10:08:52

London Stock Exchange

592103568245000000

6

738.10

10:08:52

London Stock Exchange

606177318695402000

905

737.60

10:09:05

London Stock Exchange

592103568245001000

458

737.60

10:09:06

London Stock Exchange

592103568245001000

495

738.20

10:10:08

London Stock Exchange

606177318695405000

898

738.20

10:10:08

London Stock Exchange

606177318695405000

215

737.90

10:10:16

Chi-X Europe

606177318695406000

634

737.90

10:10:18

London Stock Exchange

592103568245004000

229

737.90

10:10:18

Chi-X Europe

606177318695406000

1079

737.60

10:10:30

London Stock Exchange

606177318695406000

631

738.70

10:12:02

London Stock Exchange

592103568245008000

459

738.70

10:12:02

Chi-X Europe

606177318695410000

1008

738.70

10:12:02

London Stock Exchange

606177318695410000

643

738.50

10:12:02

London Stock Exchange

606177318695410000

170

738.50

10:12:02

London Stock Exchange

606177318695410000

1151

739.20

10:13:48

London Stock Exchange

606177318695413000

733

740.40

10:17:18

London Stock Exchange

606177318695420000

726

740.40

10:17:18

London Stock Exchange

606177318695420000

304

740.40

10:17:18

London Stock Exchange

592103568245019000

913

740.30

10:17:18

London Stock Exchange

606177318695420000

330

740.30

10:17:18

Chi-X Europe

592103568245019000

423

740.30

10:17:18

Chi-X Europe

606177318695420000

1092

740.80

10:18:29

London Stock Exchange

606177318695423000

544

740.70

10:18:29

London Stock Exchange

592103568245022000

728

740.70

10:18:29

London Stock Exchange

592103568245022000

728

740.70

10:18:29

London Stock Exchange

592103568245022000

121

740.70

10:18:29

London Stock Exchange

606177318695423000

771

740.60

10:19:42

London Stock Exchange

606177318695425000

354

740.60

10:19:48

London Stock Exchange

606177318695426000

982

740.60

10:20:05

London Stock Exchange

606177318695426000

497

740.00

10:20:28

London Stock Exchange

592103568245027000

303

740.00

10:20:29

London Stock Exchange

592103568245027000

295

740.20

10:21:45

London Stock Exchange

606177318695430000

275

740.20

10:21:45

London Stock Exchange

606177318695430000

125

740.20

10:21:45

London Stock Exchange

606177318695430000

170

740.20

10:21:45

London Stock Exchange

606177318695430000

125

740.20

10:22:13

London Stock Exchange

606177318695431000

311

740.10

10:22:13

London Stock Exchange

592103568245030000

461

740.10

10:22:13

London Stock Exchange

592103568245030000

419

740.10

10:22:13

London Stock Exchange

592103568245030000

435

739.70

10:22:30

Chi-X Europe

592103568245031000

556

739.70

10:22:30

London Stock Exchange

592103568245031000

363

739.70

10:22:30

London Stock Exchange

592103568245031000

146

739.70

10:22:30

London Stock Exchange

592103568245031000

103

739.70

10:22:30

Chi-X Europe

606177318695431000

304

739.70

10:22:30

Chi-X Europe

606177318695431000

53

739.70

10:22:30

London Stock Exchange

606177318695431000

768

739.70

10:22:30

London Stock Exchange

606177318695431000

232

739.50

10:22:31

London Stock Exchange

606177318695431000

568

739.50

10:22:31

London Stock Exchange

606177318695431000

660

739.80

10:25:08

London Stock Exchange

606177318695437000

459

739.80

10:25:08

Chi-X Europe

606177318695437000

400

739.90

10:26:02

London Stock Exchange

592103568245039000

429

739.80

10:26:21

London Stock Exchange

606177318695440000

1360

740.70

10:27:36

London Stock Exchange

592103568245043000

711

740.70

10:27:36

London Stock Exchange

606177318695443000

43

740.70

10:27:36

London Stock Exchange

606177318695443000

136

740.70

10:27:36

London Stock Exchange

606177318695443000

167

740.70

10:27:36

London Stock Exchange

606177318695443000

640

740.60

10:27:36

London Stock Exchange

606177318695443000

567

740.60

10:27:36

London Stock Exchange

592103568245043000

811

740.50

10:27:37

London Stock Exchange

592103568245043000

281

740.40

10:27:37

Chi-X Europe

592103568245043000

470

740.40

10:27:38

London Stock Exchange

592103568245043000

127

740.40

10:27:38

Chi-X Europe

592103568245043000

300

740.00

10:27:54

London Stock Exchange

606177318695444000

80

740.00

10:27:54

London Stock Exchange

606177318695444000

425

740.00

10:27:58

London Stock Exchange

606177318695444000

818

739.80

10:28:39

London Stock Exchange

592103568245046000

300

739.80

10:28:39

London Stock Exchange

606177318695445000

810

739.80

10:28:39

London Stock Exchange

606177318695445000

837

739.70

10:28:43

London Stock Exchange

592103568245046000

106

739.70

10:28:58

London Stock Exchange

592103568245046000

1197

739.70

10:28:58

London Stock Exchange

592103568245046000

412

739.60

10:29:07

London Stock Exchange

606177318695446000

818

739.60

10:30:07

London Stock Exchange

592103568245049000

1201

739.40

10:30:17

London Stock Exchange

592103568245049000

18

739.30

10:32:32

Turquoise

592103568245054000

256

739.30

10:32:41

Turquoise

592103568245054000

1241

739.30

10:32:41

London Stock Exchange

592103568245054000

226

739.30

10:32:41

Turquoise

592103568245054000

470

739.30

10:32:41

Turquoise

606177318695453000

1401

739.10

10:32:48

London Stock Exchange

592103568245054000

800

739.10

10:32:48

London Stock Exchange

592103568245054000

452

739.50

10:34:17

London Stock Exchange

592103568245057000

31

739.40

10:34:17

London Stock Exchange

592103568245057000

418

739.50

10:34:17

London Stock Exchange

606177318695456000

470

739.50

10:34:17

Turquoise

592103568245057000

504

739.50

10:34:17

Chi-X Europe

606177318695456000

342

739.40

10:34:17

London Stock Exchange

592103568245057000

876

739.40

10:34:17

London Stock Exchange

592103568245057000

970

739.30

10:34:34

London Stock Exchange

592103568245058000

345

739.30

10:34:34

London Stock Exchange

592103568245058000

394

739.50

10:35:10

Turquoise

606177318695458000

72

739.50

10:35:19

Turquoise

606177318695458000

488

739.50

10:35:19

London Stock Exchange

606177318695458000

400

739.40

10:35:19

Turquoise

592103568245059000

555

739.40

10:35:20

London Stock Exchange

592103568245059000

664

739.10

10:36:25

London Stock Exchange

592103568245062000

515

739.10

10:36:25

Chi-X Europe

592103568245062000

833

739.10

10:36:25

London Stock Exchange

606177318695460000

832

738.90

10:36:55

London Stock Exchange

592103568245063000

1038

738.70

10:37:34

London Stock Exchange

592103568245064000

542

739.30

10:40:02

London Stock Exchange

592103568245069000

801

739.30

10:40:02

London Stock Exchange

592103568245069000

110

739.30

10:40:02

Chi-X Europe

606177318695467000

355

739.30

10:40:02

London Stock Exchange

606177318695467000

342

739.30

10:40:57

London Stock Exchange

606177318695469000

1389

739.70

10:42:10

London Stock Exchange

606177318695471000

212

739.70

10:42:10

London Stock Exchange

592103568245073000

519

739.70

10:42:10

London Stock Exchange

592103568245073000

782

739.80

10:43:15

London Stock Exchange

592103568245075000

248

739.80

10:43:15

London Stock Exchange

592103568245075000

400

739.80

10:43:15

BATS Europe

606177318695473000

567

740.10

10:43:30

London Stock Exchange

592103568245076000

400

740.10

10:43:30

London Stock Exchange

592103568245076000

77

740.10

10:43:30

London Stock Exchange

592103568245076000

1128

740.00

10:43:30

London Stock Exchange

606177318695473000

1147

740.30

10:44:16

London Stock Exchange

592103568245077000

235

740.30

10:44:16

Turquoise

592103568245077000

1017

740.20

10:44:16

London Stock Exchange

606177318695475000

339

740.00

10:44:16

London Stock Exchange

606177318695475000

102

740.00

10:44:16

London Stock Exchange

606177318695475000

259

740.10

10:44:19

London Stock Exchange

592103568245077000

30

740.20

10:44:25

London Stock Exchange

606177318695475000

500

740.20

10:44:25

Turquoise

606177318695475000

939

740.20

10:44:54

London Stock Exchange

606177318695476000

180

740.70

10:46:18

London Stock Exchange

592103568245081000

509

740.70

10:46:18

London Stock Exchange

592103568245081000

655

740.70

10:46:18

London Stock Exchange

592103568245081000

997

741.50

10:48:44

London Stock Exchange

606177318695483000

433

741.50

10:48:44

London Stock Exchange

592103568245086000

258

741.40

10:48:47

London Stock Exchange

606177318695483000

169

741.40

10:48:47

London Stock Exchange

606177318695483000

108

741.40

10:48:47

Chi-X Europe

606177318695483000

100

741.90

10:50:08

London Stock Exchange

592103568245089000

1508

742.50

10:51:13

London Stock Exchange

592103568245092000

1235

742.50

10:51:13

London Stock Exchange

606177318695488000

489

742.50

10:51:13

London Stock Exchange

606177318695488000

52

742.40

10:51:13

London Stock Exchange

592103568245092000

467

742.40

10:51:13

London Stock Exchange

592103568245092000

695

742.10

10:52:08

London Stock Exchange

592103568245094000

223

742.10

10:52:08

London Stock Exchange

592103568245094000

409

741.80

10:52:35

Chi-X Europe

592103568245095000

415

741.80

10:52:35

London Stock Exchange

592103568245095000

350

741.80

10:52:35

London Stock Exchange

592103568245095000

1042

741.90

10:54:53

London Stock Exchange

606177318695496000

1069

742.50

10:56:20

London Stock Exchange

592103568245103000

55

742.70

10:57:18

London Stock Exchange

606177318695501000

289

742.70

10:57:43

London Stock Exchange

606177318695502000

377

742.70

10:57:43

London Stock Exchange

606177318695502000

556

742.70

10:57:43

London Stock Exchange

606177318695502000

1057

742.60

10:57:43

Turquoise

606177318695502000

275

742.60

10:57:44

London Stock Exchange

592103568245107000

295

742.70

10:58:08

London Stock Exchange

606177318695503000

740

743.40

11:00:09

London Stock Exchange

592103568245111000

43

743.40

11:00:09

Chi-X Europe

592103568245111000

369

743.40

11:00:09

Chi-X Europe

592103568245111000

560

743.70

11:01:01

London Stock Exchange

606177318695509000

526

743.70

11:01:01

Chi-X Europe

606177318695509000

800

743.60

11:01:13

London Stock Exchange

592103568245114000

390

743.60

11:01:31

London Stock Exchange

606177318695510000

793

743.60

11:01:31

London Stock Exchange

606177318695510000

850

742.90

11:02:34

London Stock Exchange

592103568245116000

802

742.50

11:03:31

London Stock Exchange

592103568245118000

29

742.40

11:05:37

London Stock Exchange

592103568245123000

722

742.40

11:05:37

London Stock Exchange

592103568245123000

453

742.40

11:05:37

Chi-X Europe

592103568245123000

863

742.40

11:05:37

London Stock Exchange

606177318695517000

418

743.00

11:08:15

London Stock Exchange

592103568245129000

597

743.00

11:08:15

London Stock Exchange

592103568245129000

228

743.00

11:08:15

London Stock Exchange

606177318695524000

1312

743.00

11:08:15

London Stock Exchange

606177318695524000

420

742.90

11:08:15

London Stock Exchange

606177318695524000

867

742.70

11:10:24

London Stock Exchange

592103568245135000

867

742.70

11:10:24

London Stock Exchange

606177318695530000

230

742.40

11:11:00

London Stock Exchange

592103568245137000

538

742.40

11:11:00

London Stock Exchange

592103568245137000

172

742.40

11:11:00

London Stock Exchange

592103568245137000

100

742.10

11:12:47

London Stock Exchange

592103568245141000

706

742.10

11:12:47

London Stock Exchange

592103568245141000

134

742.10

11:12:47

London Stock Exchange

592103568245141000

1223

742.10

11:14:10

London Stock Exchange

592103568245145000

107

742.10

11:14:10

London Stock Exchange

606177318695538000

982

741.90

11:14:10

London Stock Exchange

606177318695538000

180

741.90

11:14:10

London Stock Exchange

606177318695538000

587

741.40

11:15:08

London Stock Exchange

592103568245147000

287

741.40

11:15:08

London Stock Exchange

592103568245147000

489

741.40

11:15:11

London Stock Exchange

592103568245147000

971

741.60

11:16:43

London Stock Exchange

592103568245151000

384

741.40

11:16:48

London Stock Exchange

592103568245151000

1084

741.20

11:17:50

London Stock Exchange

606177318695547000

214

741.70

11:19:08

London Stock Exchange

606177318695550000

26

741.70

11:19:21

London Stock Exchange

606177318695550000

780

741.70

11:19:21

London Stock Exchange

606177318695550000

1023

741.60

11:19:21

London Stock Exchange

592103568245157000

898

741.80

11:23:41

London Stock Exchange

592103568245167000

944

741.80

11:23:41

London Stock Exchange

606177318695559000

800

741.60

11:23:41

London Stock Exchange

592103568245167000

800

741.50

11:23:43

Turquoise

592103568245167000

992

741.10

11:24:25

London Stock Exchange

592103568245168000

812

741.10

11:24:25

London Stock Exchange

606177318695561000

114

741.10

11:24:25

London Stock Exchange

606177318695561000

874

741.00

11:26:02

London Stock Exchange

592103568245172000

868

741.00

11:26:02

London Stock Exchange

606177318695564000

592

741.40

11:27:52

London Stock Exchange

592103568245176000

148

741.40

11:27:52

London Stock Exchange

592103568245176000

130

741.40

11:27:52

London Stock Exchange

592103568245176000

204

741.30

11:28:06

London Stock Exchange

592103568245177000

607

741.30

11:28:06

London Stock Exchange

592103568245177000

58

741.30

11:28:06

London Stock Exchange

592103568245177000

223

741.00

11:31:13

London Stock Exchange

592103568245184000

333

741.00

11:31:13

London Stock Exchange

592103568245184000

513

741.00

11:31:13

London Stock Exchange

606177318695576000

430

741.00

11:31:14

London Stock Exchange

606177318695576000

400

741.00

11:31:14

London Stock Exchange

606177318695576000

822

740.50

11:31:59

London Stock Exchange

592103568245187000

1055

740.30

11:34:58

London Stock Exchange

606177318695586000

123

740.30

11:34:58

London Stock Exchange

606177318695586000

1000

740.30

11:34:58

London Stock Exchange

606177318695586000

190

740.30

11:34:58

London Stock Exchange

606177318695586000

699

740.10

11:36:09

London Stock Exchange

606177318695589000

1071

740.00

11:36:20

London Stock Exchange

592103568245199000

120

740.10

11:36:20

London Stock Exchange

606177318695590000

800

740.00

11:36:20

London Stock Exchange

606177318695590000

800

740.00

11:36:20

London Stock Exchange

592103568245199000

129

740.00

11:36:20

London Stock Exchange

592103568245199000

800

740.00

11:36:20

London Stock Exchange

592103568245199000

800

740.00

11:36:20

London Stock Exchange

592103568245199000

400

740.00

11:36:20

London Stock Exchange

606177318695590000

171

739.90

11:36:23

London Stock Exchange

592103568245199000

1430

739.90

11:36:23

London Stock Exchange

592103568245199000

390

740.00

11:37:42

London Stock Exchange

592103568245203000

672

740.00

11:37:42

London Stock Exchange

592103568245203000

82

740.50

11:38:45

London Stock Exchange

606177318695595000

828

740.50

11:38:45

London Stock Exchange

606177318695595000

81

740.50

11:38:45

London Stock Exchange

606177318695595000

1

740.50

11:38:45

London Stock Exchange

606177318695595000

253

740.50

11:38:45

London Stock Exchange

592103568245205000

330

740.40

11:39:05

London Stock Exchange

592103568245206000

951

740.40

11:39:05

London Stock Exchange

592103568245206000

449

740.40

11:39:05

London Stock Exchange

606177318695596000

352

740.40

11:39:05

London Stock Exchange

606177318695596000

800

740.30

11:39:05

London Stock Exchange

592103568245206000

10

739.90

11:40:04

London Stock Exchange

606177318695599000

37

739.90

11:40:04

London Stock Exchange

606177318695599000

810

739.90

11:40:04

London Stock Exchange

606177318695599000

58

739.90

11:40:04

London Stock Exchange

606177318695599000

300

739.80

11:40:10

London Stock Exchange

606177318695599000

300

739.80

11:40:15

London Stock Exchange

606177318695599000

25

739.80

11:41:18

London Stock Exchange

606177318695601000

201

739.80

11:41:19

London Stock Exchange

606177318695601000

800

740.40

11:43:28

London Stock Exchange

606177318695606000

785

740.30

11:43:28

London Stock Exchange

606177318695606000

1021

740.30

11:43:28

London Stock Exchange

592103568245216000

133

740.30

11:43:28

London Stock Exchange

606177318695606000

255

740.10

11:44:14

London Stock Exchange

592103568245218000

674

740.10

11:44:28

London Stock Exchange

592103568245219000

929

740.10

11:44:28

London Stock Exchange

606177318695608000

188

740.00

11:45:32

London Stock Exchange

606177318695611000

786

740.10

11:45:55

London Stock Exchange

592103568245223000

442

740.10

11:45:55

Chi-X Europe

592103568245223000

765

740.00

11:46:20

London Stock Exchange

606177318695613000

845

740.00

11:46:20

London Stock Exchange

606177318695613000

484

739.90

11:46:23

London Stock Exchange

592103568245224000

31

739.90

11:46:23

London Stock Exchange

592103568245224000

285

739.90

11:46:23

London Stock Exchange

592103568245224000

806

740.10

11:48:28

London Stock Exchange

606177318695617000

672

740.00

11:48:28

London Stock Exchange

606177318695617000

149

740.00

11:48:28

London Stock Exchange

606177318695617000

248

739.80

11:49:18

London Stock Exchange

592103568245231000

595

739.80

11:49:18

London Stock Exchange

592103568245231000

449

739.70

11:50:15

London Stock Exchange

592103568245234000

871

739.70

11:50:15

London Stock Exchange

606177318695622000

401

739.70

11:50:15

Chi-X Europe

606177318695622000

802

740.00

11:50:42

London Stock Exchange

592103568245235000

884

739.60

11:50:55

London Stock Exchange

592103568245237000

31

739.50

11:50:55

London Stock Exchange

606177318695624000

744

739.50

11:50:55

London Stock Exchange

606177318695624000

31

739.50

11:50:55

London Stock Exchange

606177318695624000

294

739.50

11:50:56

London Stock Exchange

592103568245237000

406

739.60

11:51:04

London Stock Exchange

592103568245237000

107

739.60

11:52:59

London Stock Exchange

592103568245242000

858

740.20

11:54:47

London Stock Exchange

592103568245247000

95

740.20

11:54:47

London Stock Exchange

592103568245247000

284

740.20

11:54:47

London Stock Exchange

592103568245247000

173

740.10

11:54:54

London Stock Exchange

606177318695634000

1028

740.60

11:57:12

London Stock Exchange

606177318695640000

181

740.60

11:57:12

London Stock Exchange

606177318695640000

666

740.50

11:57:12

London Stock Exchange

592103568245253000

386

740.50

11:57:12

London Stock Exchange

592103568245253000

600

740.50

11:57:12

London Stock Exchange

592103568245253000

320

740.50

11:57:12

London Stock Exchange

592103568245253000

230

740.50

11:57:12

London Stock Exchange

606177318695640000

137

740.50

11:57:12

London Stock Exchange

592103568245253000

712

740.10

12:02:15

London Stock Exchange

592103568245265000

1016

740.10

12:02:15

London Stock Exchange

592103568245265000

277

740.10

12:02:15

London Stock Exchange

592103568245265000

1184

740.40

12:02:45

London Stock Exchange

606177318695653000

464

740.30

12:03:06

London Stock Exchange

606177318695655000

622

740.30

12:03:06

London Stock Exchange

606177318695655000

404

740.10

12:03:06

London Stock Exchange

592103568245269000

404

740.10

12:03:06

London Stock Exchange

606177318695655000

143

740.10

12:03:06

London Stock Exchange

606177318695655000

168

740.00

12:03:06

London Stock Exchange

606177318695655000

108

740.00

12:03:31

London Stock Exchange

606177318695656000

1187

740.00

12:03:31

London Stock Exchange

606177318695656000

142

740.00

12:03:31

London Stock Exchange

592103568245270000

98

740.00

12:03:31

London Stock Exchange

592103568245270000

135

740.00

12:03:34

London Stock Exchange

592103568245270000

426

739.60

12:04:06

London Stock Exchange

606177318695657000

568

739.60

12:04:06

London Stock Exchange

606177318695657000

487

739.40

12:05:30

London Stock Exchange

592103568245275000

432

739.40

12:05:30

London Stock Exchange

592103568245275000

821

740.20

12:06:29

London Stock Exchange

592103568245278000

1020

740.80

12:08:13

London Stock Exchange

606177318695667000

823

740.70

12:08:13

London Stock Exchange

606177318695667000

274

740.70

12:08:13

London Stock Exchange

592103568245281000

1209

740.40

12:09:14

London Stock Exchange

606177318695669000

430

740.30

12:09:30

Turquoise

606177318695669000

546

740.30

12:09:30

London Stock Exchange

606177318695669000

690

739.90

12:09:32

London Stock Exchange

592103568245284000

588

739.90

12:09:32

London Stock Exchange

592103568245284000

1131

739.70

12:10:33

London Stock Exchange

592103568245287000

3

739.60

12:11:18

London Stock Exchange

592103568245289000

845

739.60

12:11:18

London Stock Exchange

592103568245289000

9

739.60

12:11:18

London Stock Exchange

592103568245289000

803

739.60

12:12:27

London Stock Exchange

606177318695676000

810

739.80

12:14:14

London Stock Exchange

606177318695679000

301

739.80

12:14:14

London Stock Exchange

606177318695679000

222

739.70

12:16:22

Chi-X Europe

606177318695684000

441

739.70

12:18:40

London Stock Exchange

592103568245303000

370

739.70

12:18:40

London Stock Exchange

592103568245303000

444

739.70

12:18:40

London Stock Exchange

592103568245303000

800

739.70

12:18:40

London Stock Exchange

592103568245303000

539

739.70

12:18:40

London Stock Exchange

592103568245303000

229

739.70

12:18:40

Chi-X Europe

606177318695688000

800

739.70

12:18:40

London Stock Exchange

606177318695688000

427

739.70

12:18:40

London Stock Exchange

606177318695688000

716

739.60

12:18:40

London Stock Exchange

592103568245303000

291

739.60

12:18:40

London Stock Exchange

592103568245303000

933

739.60

12:18:40

London Stock Exchange

592103568245303000

500

739.60

12:18:40

London Stock Exchange

606177318695688000

403

739.70

12:19:08

London Stock Exchange

592103568245304000

34

739.70

12:19:08

London Stock Exchange

592103568245304000

693

739.70

12:20:26

London Stock Exchange

592103568245307000

287

739.90

12:21:05

London Stock Exchange

606177318695693000

1309

739.90

12:21:05

London Stock Exchange

606177318695693000

400

739.90

12:21:39

London Stock Exchange

592103568245310000

400

739.80

12:21:39

London Stock Exchange

606177318695694000

429

740.00

12:22:16

London Stock Exchange

606177318695695000

400

740.00

12:22:16

BATS Europe

606177318695695000

340

740.00

12:22:16

BATS Europe

606177318695695000

535

740.00

12:23:09

London Stock Exchange

592103568245313000

536

740.00

12:23:09

London Stock Exchange

592103568245313000

552

739.90

12:23:11

London Stock Exchange

592103568245313000

438

739.80

12:23:39

London Stock Exchange

592103568245314000

810

739.70

12:23:46

London Stock Exchange

592103568245314000

116

739.70

12:23:46

London Stock Exchange

592103568245314000

861

739.90

12:25:17

London Stock Exchange

592103568245317000

658

739.90

12:25:17

London Stock Exchange

606177318695701000

400

739.90

12:25:17

BATS Europe

606177318695701000

61

739.90

12:25:17

London Stock Exchange

592103568245317000

553

740.20

12:29:00

London Stock Exchange

592103568245324000

247

740.20

12:29:00

London Stock Exchange

592103568245324000

1118

740.20

12:29:00

London Stock Exchange

606177318695708000

1015

741.30

12:30:48

London Stock Exchange

606177318695713000

800

741.30

12:32:27

London Stock Exchange

606177318695717000

827

741.40

12:33:10

London Stock Exchange

592103568245334000

406

741.10

12:33:21

London Stock Exchange

592103568245335000

1011

741.10

12:33:21

London Stock Exchange

592103568245335000

183

741.50

12:34:17

London Stock Exchange

606177318695720000

467

741.50

12:34:17

London Stock Exchange

606177318695720000

421

741.50

12:34:17

Chi-X Europe

606177318695720000

34

741.50

12:34:17

Chi-X Europe

592103568245337000

247

741.80

12:36:30

London Stock Exchange

606177318695724000

705

741.80

12:36:30

London Stock Exchange

606177318695724000

715

741.80

12:36:30

London Stock Exchange

606177318695724000

299

741.80

12:36:30

London Stock Exchange

606177318695724000

118

741.80

12:36:30

London Stock Exchange

606177318695724000

514

741.20

12:39:54

London Stock Exchange

592103568245347000

409

741.20

12:39:54

London Stock Exchange

592103568245347000

751

741.20

12:39:54

London Stock Exchange

606177318695730000

137

741.20

12:39:54

London Stock Exchange

606177318695730000

1037

741.60

12:41:40

London Stock Exchange

606177318695733000

664

741.50

12:41:40

London Stock Exchange

592103568245350000

412

741.50

12:41:40

Chi-X Europe

606177318695733000

522

741.60

12:43:36

London Stock Exchange

606177318695737000

460

741.60

12:43:36

Chi-X Europe

606177318695737000

683

741.30

12:43:54

London Stock Exchange

592103568245355000

413

741.30

12:43:54

Chi-X Europe

592103568245355000

11

741.30

12:43:54

Chi-X Europe

592103568245355000

525

741.50

12:45:58

London Stock Exchange

592103568245359000

420

741.50

12:45:58

Turquoise

592103568245359000

65

741.50

12:45:58

London Stock Exchange

592103568245359000

708

741.50

12:45:58

London Stock Exchange

606177318695741000

406

741.50

12:45:58

Chi-X Europe

606177318695741000

637

741.90

12:47:36

London Stock Exchange

592103568245363000

458

741.90

12:47:36

London Stock Exchange

592103568245363000

445

742.20

12:49:50

London Stock Exchange

592103568245368000

407

742.20

12:49:50

Turquoise

606177318695750000

406

742.00

12:49:59

London Stock Exchange

592103568245368000

402

742.00

12:49:59

Chi-X Europe

592103568245368000

800

741.80

12:52:57

London Stock Exchange

606177318695757000

524

741.70

12:52:57

Turquoise

606177318695757000

467

741.70

12:52:58

London Stock Exchange

592103568245376000

815

741.60

12:52:58

London Stock Exchange

606177318695757000

26

741.60

12:52:58

London Stock Exchange

606177318695758000

226

741.90

12:55:17

London Stock Exchange

592103568245381000

498

741.90

12:55:17

London Stock Exchange

592103568245381000

339

741.90

12:55:17

London Stock Exchange

592103568245381000

471

741.90

12:55:17

Turquoise

592103568245381000

483

741.90

12:55:17

Chi-X Europe

606177318695763000

588

742.00

12:56:22

London Stock Exchange

592103568245384000

437

742.00

12:56:22

Chi-X Europe

606177318695766000

581

741.90

12:58:11

Turquoise

592103568245389000

445

741.90

12:58:11

London Stock Exchange

606177318695770000

117

742.40

12:59:13

London Stock Exchange

592103568245392000

566

742.40

12:59:13

London Stock Exchange

592103568245392000

117

742.40

12:59:13

London Stock Exchange

592103568245392000

800

742.50

13:01:08

London Stock Exchange

592103568245396000

268

742.50

13:01:08

London Stock Exchange

606177318695778000

624

742.50

13:01:08

London Stock Exchange

606177318695778000

824

742.30

13:01:08

London Stock Exchange

606177318695778000

40

742.40

13:02:56

London Stock Exchange

606177318695782000

899

742.40

13:02:56

London Stock Exchange

606177318695782000

453

742.20

13:03:44

Turquoise

592103568245403000

484

742.20

13:03:44

London Stock Exchange

606177318695783000

884

741.80

13:04:47

London Stock Exchange

592103568245405000

410

741.80

13:04:47

London Stock Exchange

592103568245405000

463

741.80

13:04:47

Turquoise

606177318695786000

498

742.10

13:10:17

London Stock Exchange

592103568245419000

802

742.10

13:10:17

London Stock Exchange

592103568245419000

598

742.10

13:10:17

London Stock Exchange

592103568245419000

40

742.10

13:10:17

London Stock Exchange

592103568245419000

117

742.10

13:10:17

London Stock Exchange

592103568245419000

585

742.10

13:10:17

London Stock Exchange

592103568245419000

8

742.10

13:10:17

London Stock Exchange

592103568245419000

162

742.00

13:11:28

London Stock Exchange

592103568245421000

429

742.00

13:11:28

London Stock Exchange

592103568245421000

215

742.00

13:11:28

London Stock Exchange

606177318695801000

332

742.00

13:11:28

London Stock Exchange

606177318695801000

129

742.00

13:11:28

London Stock Exchange

606177318695801000

1104

742.00

13:11:28

London Stock Exchange

606177318695801000

290

742.00

13:11:28

London Stock Exchange

606177318695801000

1015

742.00

13:12:13

London Stock Exchange

592103568245424000

812

742.00

13:12:13

London Stock Exchange

606177318695803000

20

741.90

13:12:27

London Stock Exchange

592103568245424000

494

741.90

13:12:34

London Stock Exchange

592103568245424000

66

741.80

13:14:47

London Stock Exchange

592103568245429000

784

741.80

13:14:47

London Stock Exchange

592103568245429000

616

741.80

13:14:47

London Stock Exchange

606177318695809000

403

742.10

13:15:51

London Stock Exchange

592103568245432000

188

742.10

13:15:51

London Stock Exchange

592103568245432000

178

742.10

13:15:51

London Stock Exchange

592103568245432000

108

742.10

13:15:51

London Stock Exchange

592103568245432000

118

742.10

13:15:51

London Stock Exchange

592103568245432000

655

742.00

13:16:10

London Stock Exchange

606177318695812000

76

742.00

13:16:13

London Stock Exchange

606177318695812000

508

742.00

13:16:21

London Stock Exchange

606177318695812000

227

741.80

13:16:26

London Stock Exchange

606177318695812000

855

741.70

13:17:40

London Stock Exchange

606177318695815000

896

741.60

13:19:19

London Stock Exchange

592103568245439000

648

741.50

13:19:23

London Stock Exchange

592103568245440000

857

741.70

13:20:00

London Stock Exchange

592103568245441000

186

742.00

13:21:57

London Stock Exchange

606177318695824000

379

742.00

13:21:57

London Stock Exchange

606177318695824000

365

742.00

13:21:57

London Stock Exchange

606177318695824000

905

741.90

13:24:07

London Stock Exchange

592103568245450000

800

741.90

13:24:07

London Stock Exchange

606177318695829000

857

741.80

13:24:37

London Stock Exchange

606177318695830000

149

741.70

13:25:36

London Stock Exchange

592103568245454000

660

741.70

13:25:36

London Stock Exchange

592103568245454000

599

741.60

13:25:47

London Stock Exchange

606177318695833000

205

741.60

13:25:47

London Stock Exchange

606177318695833000

128

741.40

13:27:31

London Stock Exchange

592103568245458000

783

741.40

13:27:31

London Stock Exchange

592103568245458000

912

741.40

13:27:31

London Stock Exchange

606177318695836000

941

741.10

13:28:35

London Stock Exchange

592103568245460000

507

741.10

13:28:35

London Stock Exchange

606177318695839000

435

741.10

13:28:39

London Stock Exchange

606177318695839000

216

740.90

13:29:56

London Stock Exchange

592103568245463000

280

740.90

13:29:56

London Stock Exchange

592103568245463000

345

740.90

13:29:56

London Stock Exchange

592103568245463000

1184

740.90

13:29:56

London Stock Exchange

606177318695842000

601

741.40

13:33:00

London Stock Exchange

592103568245471000

505

741.40

13:33:00

Chi-X Europe

606177318695849000

33

741.20

13:33:05

London Stock Exchange

592103568245472000

789

741.20

13:33:05

London Stock Exchange

592103568245472000

57

741.00

13:33:18

London Stock Exchange

606177318695850000

656

741.00

13:33:18

London Stock Exchange

606177318695850000

473

741.00

13:33:18

Turquoise

606177318695850000

196

741.00

13:33:30

London Stock Exchange

592103568245473000

648

741.00

13:33:37

London Stock Exchange

592103568245473000

181

741.30

13:35:17

London Stock Exchange

592103568245478000

598

741.60

13:35:54

London Stock Exchange

606177318695857000

54

741.60

13:35:54

London Stock Exchange

606177318695857000

477

741.60

13:35:54

London Stock Exchange

606177318695857000

1362

742.20

13:37:07

London Stock Exchange

606177318695861000

83

742.00

13:37:36

Turquoise

592103568245485000

367

742.00

13:37:36

Turquoise

592103568245485000

250

742.00

13:37:36

London Stock Exchange

606177318695862000

197

742.00

13:37:36

London Stock Exchange

606177318695862000

1026

741.80

13:37:47

London Stock Exchange

606177318695862000

670

741.40

13:39:31

London Stock Exchange

606177318695867000

320

741.40

13:39:31

London Stock Exchange

606177318695867000

77

741.40

13:39:31

London Stock Exchange

592103568245490000

1081

742.10

13:42:35

London Stock Exchange

592103568245499000

801

742.10

13:42:35

London Stock Exchange

592103568245499000

1318

741.90

13:42:36

London Stock Exchange

592103568245499000

470

742.00

13:44:12

Turquoise

592103568245503000

542

742.00

13:44:12

London Stock Exchange

606177318695880000

429

741.90

13:44:12

London Stock Exchange

592103568245503000

427

741.80

13:44:17

Turquoise

592103568245504000

781

741.80

13:44:17

London Stock Exchange

592103568245504000

1

741.80

13:44:17

Turquoise

592103568245504000

596

741.70

13:46:39

London Stock Exchange

592103568245511000

1089

741.70

13:46:39

London Stock Exchange

606177318695887000

417

741.70

13:46:39

Chi-X Europe

606177318695887000

706

741.90

13:50:44

London Stock Exchange

592103568245522000

94

741.90

13:50:44

London Stock Exchange

606177318695898000

707

741.90

13:50:44

London Stock Exchange

606177318695898000

94

741.90

13:51:15

London Stock Exchange

592103568245523000

401

741.90

13:51:52

London Stock Exchange

606177318695901000

768

742.20

13:52:04

London Stock Exchange

592103568245525000

63

742.20

13:52:04

London Stock Exchange

592103568245525000

1018

742.10

13:52:41

London Stock Exchange

592103568245527000

698

742.10

13:53:27

London Stock Exchange

592103568245529000

1740

742.10

13:53:27

London Stock Exchange

606177318695904000

800

742.00

13:53:27

London Stock Exchange

592103568245529000

233

742.00

13:53:27

London Stock Exchange

592103568245529000

58

742.00

13:53:27

London Stock Exchange

592103568245529000

318

742.00

13:53:28

London Stock Exchange

606177318695904000

89

741.90

13:53:31

Turquoise

606177318695905000

226

741.90

13:53:31

Chi-X Europe

606177318695905000

485

741.90

13:53:56

London Stock Exchange

606177318695906000

12

741.90

13:53:56

London Stock Exchange

592103568245530000

485

741.90

13:53:56

London Stock Exchange

592103568245530000

522

741.90

13:53:56

Turquoise

592103568245530000

1031

742.50

13:55:38

London Stock Exchange

592103568245534000

1225

742.70

13:56:18

London Stock Exchange

592103568245536000

238

742.70

13:56:18

London Stock Exchange

592103568245536000

1064

742.70

13:58:23

London Stock Exchange

592103568245541000

220

742.70

13:58:23

London Stock Exchange

606177318695916000

686

742.70

13:58:57

London Stock Exchange

606177318695918000

1017

742.70

13:59:10

London Stock Exchange

592103568245543000

856

742.70

13:59:10

London Stock Exchange

606177318695918000

1020

741.90

14:00:30

London Stock Exchange

606177318695922000

1381

742.10

14:01:55

London Stock Exchange

606177318695927000

1062

741.80

14:02:35

London Stock Exchange

606177318695928000

1083

742.00

14:04:20

London Stock Exchange

606177318695934000

1009

741.80

14:04:22

London Stock Exchange

606177318695934000

1448

742.30

14:07:35

London Stock Exchange

592103568245568000

1159

742.50

14:08:13

London Stock Exchange

606177318695945000

299

742.50

14:08:15

London Stock Exchange

606177318695945000

226

742.40

14:08:15

London Stock Exchange

606177318695945000

801

742.30

14:08:15

London Stock Exchange

592103568245570000

13

742.30

14:08:15

London Stock Exchange

606177318695945000

117

742.00

14:08:25

London Stock Exchange

592103568245571000

73

742.00

14:08:27

London Stock Exchange

592103568245571000

77

742.00

14:08:41

London Stock Exchange

592103568245571000

667

742.00

14:08:41

London Stock Exchange

592103568245571000

427

741.90

14:09:13

London Stock Exchange

592103568245573000

801

742.40

14:11:46

London Stock Exchange

592103568245580000

19

742.30

14:12:21

London Stock Exchange

606177318695956000

569

742.30

14:12:21

London Stock Exchange

606177318695956000

262

742.30

14:12:21

London Stock Exchange

606177318695956000

319

742.30

14:12:21

London Stock Exchange

606177318695956000

853

742.30

14:12:21

Turquoise

606177318695956000

113

742.30

14:12:21

London Stock Exchange

606177318695956000

34

742.30

14:12:21

Turquoise

606177318695956000

163

742.20

14:13:11

London Stock Exchange

592103568245585000

788

742.20

14:13:11

London Stock Exchange

592103568245585000

265

742.00

14:14:03

London Stock Exchange

606177318695961000

202

742.00

14:14:03

London Stock Exchange

606177318695961000

520

742.30

14:14:52

Turquoise

592103568245590000

1008

742.30

14:14:52

London Stock Exchange

606177318695964000

519

742.30

14:14:52

London Stock Exchange

606177318695964000

445

742.30

14:14:52

London Stock Exchange

606177318695964000

894

742.90

14:16:19

London Stock Exchange

592103568245595000

500

742.90

14:16:19

Turquoise

606177318695969000

402

742.90

14:16:19

London Stock Exchange

606177318695969000

1030

743.00

14:17:19

London Stock Exchange

592103568245598000

1113

743.70

14:19:59

London Stock Exchange

606177318695979000

1248

743.60

14:20:00

London Stock Exchange

606177318695979000

400

743.60

14:20:00

BATS Europe

592103568245605000

204

743.60

14:20:00

BATS Europe

592103568245605000

48

743.60

14:20:00

London Stock Exchange

606177318695979000

400

743.50

14:23:12

London Stock Exchange

606177318695988000

1145

743.40

14:23:15

London Stock Exchange

592103568245616000

503

743.40

14:23:15

London Stock Exchange

592103568245616000

297

743.40

14:23:15

London Stock Exchange

592103568245616000

801

743.30

14:23:15

London Stock Exchange

606177318695989000

801

743.30

14:23:15

Turquoise

606177318695989000

500

743.20

14:23:15

Turquoise

606177318695989000

589

743.20

14:23:15

London Stock Exchange

606177318695989000

8

743.20

14:23:15

Turquoise

606177318695989000

828

742.80

14:23:54

London Stock Exchange

606177318695991000

862

742.70

14:24:01

London Stock Exchange

606177318695991000

801

742.50

14:25:16

London Stock Exchange

606177318695995000

800

742.50

14:25:40

London Stock Exchange

592103568245623000

801

742.90

14:27:01

London Stock Exchange

592103568245627000

800

742.90

14:27:01

London Stock Exchange

592103568245627000

1470

743.40

14:28:10

London Stock Exchange

606177318696004000

360

743.40

14:28:10

London Stock Exchange

606177318696004000

616

743.40

14:28:10

London Stock Exchange

592103568245632000

400

743.40

14:28:12

London Stock Exchange

606177318696004000

1698

743.30

14:28:32

London Stock Exchange

606177318696005000

1236

743.20

14:28:33

London Stock Exchange

592103568245633000

850

743.20

14:28:33

London Stock Exchange

592103568245633000

800

743.10

14:28:33

London Stock Exchange

606177318696005000

1058

743.00

14:29:02

London Stock Exchange

606177318696007000

1034

743.00

14:29:51

London Stock Exchange

592103568245638000

498

742.90

14:29:51

London Stock Exchange

606177318696010000

200

743.40

14:30:13

London Stock Exchange

592103568245640000

600

743.40

14:30:13

London Stock Exchange

592103568245640000

300

743.40

14:30:13

London Stock Exchange

592103568245640000

78

743.40

14:30:13

London Stock Exchange

592103568245640000

334

743.00

14:31:29

London Stock Exchange

592103568245645000

1008

743.40

14:32:03

London Stock Exchange

592103568245648000

890

743.40

14:32:03

London Stock Exchange

606177318696019000

220

743.40

14:32:03

London Stock Exchange

606177318696019000

326

743.40

14:32:03

BATS Europe

592103568245648000

305

743.40

14:32:03

London Stock Exchange

592103568245648000

15

743.40

14:32:03

London Stock Exchange

606177318696019000

385

743.40

14:32:05

London Stock Exchange

592103568245648000

824

743.30

14:32:05

London Stock Exchange

606177318696019000

181

743.30

14:32:05

London Stock Exchange

606177318696019000

1143

743.30

14:32:05

London Stock Exchange

606177318696019000

16

743.30

14:32:05

Chi-X Europe

592103568245648000

650

743.30

14:32:05

London Stock Exchange

606177318696019000

802

743.30

14:33:17

London Stock Exchange

592103568245652000

801

743.30

14:33:17

London Stock Exchange

606177318696024000

910

743.10

14:33:28

London Stock Exchange

592103568245653000

910

743.10

14:33:28

London Stock Exchange

606177318696025000

607

743.10

14:34:13

London Stock Exchange

592103568245657000

489

743.10

14:34:13

London Stock Exchange

592103568245657000

1069

743.10

14:34:13

London Stock Exchange

606177318696028000

214

743.10

14:34:13

BATS Europe

592103568245657000

184

743.10

14:34:13

BATS Europe

606177318696028000

492

743.80

14:35:13

London Stock Exchange

606177318696032000

63

743.80

14:35:13

London Stock Exchange

606177318696032000

447

743.80

14:35:13

London Stock Exchange

606177318696032000

641

743.80

14:35:13

London Stock Exchange

606177318696032000

387

743.80

14:35:13

London Stock Exchange

606177318696032000

493

743.70

14:35:32

London Stock Exchange

592103568245661000

466

743.70

14:35:32

London Stock Exchange

592103568245661000

219

744.00

14:36:07

London Stock Exchange

606177318696035000

1207

744.00

14:36:07

London Stock Exchange

606177318696035000

389

743.90

14:36:07

London Stock Exchange

592103568245664000

1050

743.90

14:36:07

London Stock Exchange

592103568245664000

422

743.90

14:36:07

London Stock Exchange

592103568245664000

436

743.90

14:36:10

London Stock Exchange

592103568245664000

92

743.30

14:37:03

London Stock Exchange

592103568245668000

1249

743.30

14:37:03

London Stock Exchange

592103568245668000

1056

743.20

14:37:05

London Stock Exchange

606177318696039000

815

743.40

14:37:37

London Stock Exchange

606177318696041000

113

743.40

14:37:37

London Stock Exchange

606177318696041000

960

743.90

14:38:31

London Stock Exchange

592103568245674000

898

743.90

14:38:31

London Stock Exchange

606177318696045000

630

743.90

14:38:31

Chi-X Europe

606177318696045000

1399

744.50

14:39:19

London Stock Exchange

592103568245679000

21

744.50

14:39:19

London Stock Exchange

606177318696049000

1317

744.50

14:39:19

London Stock Exchange

606177318696049000

38

744.50

14:39:19

BATS Europe

592103568245679000

31

744.50

14:39:19

London Stock Exchange

606177318696049000

2

744.90

14:40:57

London Stock Exchange

592103568245688000

800

744.90

14:40:57

London Stock Exchange

592103568245688000

798

744.90

14:40:57

London Stock Exchange

592103568245688000

1152

744.90

14:40:57

London Stock Exchange

592103568245688000

610

744.90

14:40:57

London Stock Exchange

592103568245688000

137

744.90

14:40:57

London Stock Exchange

592103568245688000

400

744.90

14:40:57

Turquoise

606177318696057000

442

744.80

14:41:34

London Stock Exchange

592103568245690000

480

744.80

14:41:34

London Stock Exchange

606177318696059000

506

744.80

14:41:34

London Stock Exchange

606177318696059000

541

744.80

14:41:34

Chi-X Europe

606177318696059000

538

744.70

14:42:31

London Stock Exchange

592103568245695000

574

744.70

14:42:31

London Stock Exchange

606177318696063000

455

744.70

14:42:31

Chi-X Europe

592103568245695000

419

744.70

14:42:31

Chi-X Europe

606177318696063000

803

744.60

14:42:41

London Stock Exchange

606177318696064000

800

744.90

14:43:14

London Stock Exchange

592103568245698000

403

744.90

14:43:14

London Stock Exchange

606177318696066000

442

744.90

14:43:14

Chi-X Europe

606177318696066000

996

744.70

14:43:27

London Stock Exchange

592103568245699000

100

744.90

14:44:00

London Stock Exchange

606177318696070000

897

744.90

14:44:00

London Stock Exchange

606177318696070000

900

744.70

14:44:05

London Stock Exchange

592103568245702000

98

744.70

14:44:05

London Stock Exchange

592103568245702000

105

745.00

14:45:04

BATS Europe

592103568245708000

284

745.00

14:45:04

London Stock Exchange

606177318696075000

200

745.00

14:45:05

London Stock Exchange

606177318696075000

35

745.00

14:45:06

BATS Europe

606177318696075000

418

745.00

14:45:09

London Stock Exchange

592103568245709000

413

744.90

14:45:25

London Stock Exchange

592103568245711000

850

744.90

14:45:25

London Stock Exchange

592103568245711000

406

744.90

14:45:25

London Stock Exchange

592103568245711000

329

744.90

14:45:25

London Stock Exchange

592103568245711000

801

744.90

14:45:46

London Stock Exchange

606177318696080000

1303

745.90

14:47:31

London Stock Exchange

592103568245724000

1011

745.90

14:47:31

London Stock Exchange

606177318696089000

400

745.90

14:47:31

Turquoise

606177318696089000

379

745.90

14:47:31

Turquoise

592103568245724000

21

745.90

14:47:31

Turquoise

606177318696089000

400

745.90

14:47:31

Turquoise

592103568245724000

175

745.90

14:47:34

London Stock Exchange

592103568245724000

10

745.90

14:47:34

London Stock Exchange

592103568245724000

304

746.00

14:47:54

London Stock Exchange

592103568245726000

686

746.00

14:47:54

London Stock Exchange

592103568245726000

550

746.00

14:47:54

London Stock Exchange

606177318696092000

47

746.00

14:47:54

London Stock Exchange

592103568245726000

869

746.20

14:48:18

London Stock Exchange

592103568245728000

1372

746.10

14:48:34

London Stock Exchange

592103568245729000

913

746.00

14:48:54

London Stock Exchange

592103568245730000

431

746.00

14:48:54

London Stock Exchange

606177318696096000

1289

745.90

14:49:30

London Stock Exchange

592103568245733000

546

745.90

14:49:30

London Stock Exchange

606177318696098000

431

745.90

14:49:30

Chi-X Europe

592103568245733000

157

745.90

14:49:30

Chi-X Europe

592103568245733000

980

745.90

14:50:02

London Stock Exchange

606177318696101000

981

745.90

14:50:19

London Stock Exchange

606177318696102000

954

745.50

14:50:43

London Stock Exchange

592103568245738000

961

745.60

14:50:43

London Stock Exchange

606177318696103000

300

746.20

14:51:20

London Stock Exchange

606177318696106000

651

746.20

14:51:20

London Stock Exchange

606177318696106000

1094

746.10

14:51:35

London Stock Exchange

592103568245742000

1094

746.40

14:52:13

London Stock Exchange

606177318696110000

288

747.70

14:53:44

London Stock Exchange

592103568245755000

760

747.70

14:53:44

London Stock Exchange

592103568245755000

920

747.70

14:53:44

London Stock Exchange

606177318696119000

221

747.70

14:53:44

London Stock Exchange

606177318696119000

333

747.70

14:53:44

London Stock Exchange

606177318696119000

807

748.00

14:54:12

London Stock Exchange

606177318696122000

1400

748.20

14:54:22

London Stock Exchange

606177318696123000

30

748.20

14:54:22

London Stock Exchange

606177318696123000

268

748.00

14:54:34

London Stock Exchange

592103568245761000

386

748.00

14:54:34

London Stock Exchange

592103568245761000

82

748.00

14:54:34

London Stock Exchange

592103568245761000

153

748.00

14:54:34

London Stock Exchange

592103568245761000

966

748.00

14:54:34

London Stock Exchange

606177318696124000

522

747.90

14:54:38

London Stock Exchange

592103568245761000

1762

748.40

14:55:26

London Stock Exchange

606177318696128000

400

748.10

14:55:50

London Stock Exchange

592103568245768000

1281

748.60

14:56:23

London Stock Exchange

606177318696133000

1188

748.40

14:56:29

London Stock Exchange

592103568245771000

1266

748.80

14:57:00

London Stock Exchange

592103568245773000

891

748.60

14:57:31

London Stock Exchange

606177318696138000

1480

748.50

14:57:32

London Stock Exchange

592103568245776000

1040

748.90

14:58:30

London Stock Exchange

592103568245781000

252

748.90

14:58:30

London Stock Exchange

592103568245781000

889

748.90

14:58:30

London Stock Exchange

606177318696142000

264

748.90

14:58:30

BATS Europe

606177318696142000

801

748.70

14:58:39

London Stock Exchange

592103568245782000

448

747.90

14:59:11

Chi-X Europe

592103568245784000

539

747.90

14:59:11

London Stock Exchange

606177318696146000

909

747.90

14:59:29

London Stock Exchange

592103568245786000

178

747.70

14:59:58

London Stock Exchange

606177318696150000

731

747.70

14:59:58

London Stock Exchange

606177318696150000

591

747.50

15:00:01

London Stock Exchange

592103568245789000

319

747.50

15:00:01

London Stock Exchange

592103568245789000

515

747.80

15:01:27

London Stock Exchange

592103568245799000

508

747.80

15:01:27

London Stock Exchange

592103568245799000

206

747.80

15:01:27

London Stock Exchange

592103568245799000

95

747.80

15:01:27

London Stock Exchange

606177318696160000

1165

747.80

15:01:27

London Stock Exchange

606177318696160000

296

747.80

15:01:27

London Stock Exchange

606177318696160000

923

748.00

15:02:15

London Stock Exchange

592103568245804000

1144

748.00

15:02:15

London Stock Exchange

606177318696164000

190

748.00

15:02:15

London Stock Exchange

606177318696164000

638

747.60

15:02:31

London Stock Exchange

606177318696165000

392

747.60

15:02:31

London Stock Exchange

606177318696165000

805

747.40

15:02:33

London Stock Exchange

592103568245806000

998

746.70

15:03:16

London Stock Exchange

592103568245809000

55

746.70

15:03:16

London Stock Exchange

592103568245809000

558

747.00

15:04:24

London Stock Exchange

592103568245815000

476

747.00

15:04:24

London Stock Exchange

606177318696174000

1122

747.00

15:04:24

London Stock Exchange

606177318696174000

667

747.00

15:04:24

London Stock Exchange

592103568245815000

495

746.90

15:04:25

London Stock Exchange

606177318696174000

1181

746.40

15:04:57

London Stock Exchange

606177318696177000

812

746.30

15:04:57

London Stock Exchange

592103568245817000

168

746.30

15:04:57

Chi-X Europe

592103568245817000

931

745.80

15:05:33

London Stock Exchange

592103568245820000

1389

745.60

15:06:26

London Stock Exchange

606177318696183000

804

745.70

15:06:54

London Stock Exchange

606177318696185000

916

745.50

15:06:55

London Stock Exchange

592103568245826000

931

744.90

15:07:39

London Stock Exchange

592103568245828000

249

744.90

15:07:39

London Stock Exchange

606177318696188000

1256

744.90

15:07:39

London Stock Exchange

606177318696188000

145

744.80

15:07:39

London Stock Exchange

606177318696188000

432

744.30

15:08:34

London Stock Exchange

592103568245832000

424

744.30

15:08:34

Chi-X Europe

592103568245832000

432

744.30

15:08:34

London Stock Exchange

606177318696191000

424

744.30

15:08:34

Chi-X Europe

606177318696191000

768

743.80

15:09:07

London Stock Exchange

592103568245833000

73

743.80

15:09:07

London Stock Exchange

592103568245833000

345

743.80

15:09:07

London Stock Exchange

606177318696193000

497

743.80

15:09:07

London Stock Exchange

606177318696193000

610

744.50

15:10:07

London Stock Exchange

592103568245837000

627

744.50

15:10:07

London Stock Exchange

592103568245837000

1156

744.50

15:10:07

London Stock Exchange

606177318696196000

74

744.50

15:10:07

London Stock Exchange

606177318696196000

141

744.40

15:11:56

London Stock Exchange

592103568245845000

920

744.40

15:11:56

London Stock Exchange

592103568245845000

1713

744.40

15:11:56

London Stock Exchange

606177318696204000

652

744.40

15:11:56

London Stock Exchange

606177318696204000

877

744.10

15:12:55

London Stock Exchange

606177318696209000

1260

744.10

15:12:55

London Stock Exchange

592103568245851000

319

744.10

15:12:55

London Stock Exchange

592103568245851000

176

744.10

15:12:55

London Stock Exchange

606177318696209000

86

744.10

15:12:55

London Stock Exchange

606177318696209000

378

744.10

15:12:55

London Stock Exchange

606177318696209000

62

744.10

15:12:55

London Stock Exchange

606177318696209000

40

744.10

15:13:59

London Stock Exchange

592103568245855000

862

744.10

15:13:59

London Stock Exchange

606177318696213000

177

744.90

15:14:52

London Stock Exchange

592103568245859000

1095

744.90

15:14:52

London Stock Exchange

592103568245859000

1325

745.70

15:16:03

London Stock Exchange

606177318696222000

397

745.70

15:16:03

London Stock Exchange

606177318696222000

1071

745.50

15:16:19

London Stock Exchange

592103568245865000

800

745.50

15:16:19

London Stock Exchange

606177318696223000

24

745.50

15:16:19

London Stock Exchange

606177318696223000

296

745.50

15:16:19

London Stock Exchange

592103568245865000

378

745.50

15:16:19

London Stock Exchange

592103568245865000

130

745.50

15:16:19

Chi-X Europe

606177318696223000

24

746.00

15:17:27

Turquoise

606177318696227000

1011

746.70

15:17:48

London Stock Exchange

606177318696229000

802

746.70

15:17:53

London Stock Exchange

606177318696229000

440

746.60

15:17:53

London Stock Exchange

592103568245872000

1671

746.90

15:19:43

London Stock Exchange

592103568245879000

1363

746.90

15:19:43

London Stock Exchange

606177318696236000

28

746.90

15:19:43

London Stock Exchange

606177318696236000

342

746.90

15:19:43

London Stock Exchange

592103568245879000

207

746.90

15:19:43

London Stock Exchange

592103568245879000

447

746.80

15:19:44

Chi-X Europe

592103568245879000

472

746.80

15:19:44

Chi-X Europe

606177318696236000

1383

746.30

15:20:55

London Stock Exchange

592103568245885000

985

746.30

15:20:55

Chi-X Europe

606177318696242000

53

746.20

15:20:55

Chi-X Europe

606177318696242000

344

746.20

15:20:55

Chi-X Europe

606177318696242000

96

746.90

15:23:16

London Stock Exchange

592103568245894000

417

746.90

15:23:16

London Stock Exchange

592103568245894000

651

746.90

15:23:16

London Stock Exchange

592103568245894000

640

746.90

15:23:16

London Stock Exchange

606177318696251000

168

746.90

15:23:16

London Stock Exchange

606177318696251000

1554

748.60

15:25:10

London Stock Exchange

606177318696258000

83

748.50

15:25:11

BATS Europe

592103568245901000

400

748.40

15:25:11

Turquoise

606177318696258000

20

748.40

15:25:11

Turquoise

592103568245901000

380

748.40

15:25:11

Chi-X Europe

606177318696258000

90

748.30

15:25:12

BATS Europe

606177318696258000

310

748.30

15:25:12

BATS Europe

592103568245901000

90

748.30

15:25:12

Turquoise

606177318696258000

1682

748.60

15:25:18

London Stock Exchange

592103568245902000

1047

748.60

15:25:18

London Stock Exchange

606177318696259000

800

749.00

15:25:43

London Stock Exchange

606177318696260000

1412

748.90

15:25:44

London Stock Exchange

592103568245903000

112

748.90

15:25:44

London Stock Exchange

592103568245903000

300

749.20

15:27:29

London Stock Exchange

592103568245911000

100

749.20

15:27:29

London Stock Exchange

592103568245911000

1016

749.30

15:27:47

London Stock Exchange

606177318696269000

252

749.30

15:27:48

London Stock Exchange

606177318696269000

1176

749.70

15:28:19

London Stock Exchange

606177318696272000

400

749.70

15:28:19

Chi-X Europe

606177318696272000

184

749.70

15:28:20

London Stock Exchange

592103568245916000

24

749.70

15:28:20

London Stock Exchange

592103568245916000

1626

749.60

15:28:48

London Stock Exchange

592103568245918000

1330

749.60

15:28:48

London Stock Exchange

606177318696274000

126

749.60

15:28:48

Chi-X Europe

592103568245918000

743

749.60

15:28:48

London Stock Exchange

606177318696274000

489

749.60

15:28:48

London Stock Exchange

606177318696274000

1404

749.60

15:30:08

London Stock Exchange

606177318696280000

321

749.60

15:30:14

London Stock Exchange

592103568245924000

100

749.50

15:30:15

London Stock Exchange

606177318696280000

1468

749.50

15:30:15

London Stock Exchange

606177318696280000

577

749.30

15:30:59

London Stock Exchange

606177318696283000

138

749.30

15:30:59

London Stock Exchange

606177318696283000

646

749.30

15:30:59

London Stock Exchange

606177318696283000

622

749.20

15:30:59

London Stock Exchange

592103568245927000

415

749.20

15:30:59

Chi-X Europe

592103568245927000

885

748.80

15:31:44

London Stock Exchange

592103568245930000

70

748.80

15:31:54

London Stock Exchange

592103568245931000

815

748.80

15:31:54

London Stock Exchange

592103568245931000

932

748.30

15:32:34

London Stock Exchange

606177318696289000

446

748.40

15:33:49

London Stock Exchange

592103568245939000

1650

748.40

15:33:49

London Stock Exchange

606177318696294000

84

748.40

15:33:59

Chi-X Europe

592103568245939000

895

748.40

15:33:59

London Stock Exchange

592103568245939000

503

749.20

15:35:19

Chi-X Europe

606177318696300000

574

749.20

15:35:19

London Stock Exchange

606177318696300000

39

749.20

15:35:19

Chi-X Europe

606177318696300000

1136

749.40

15:35:31

London Stock Exchange

606177318696301000

1077

749.40

15:35:34

London Stock Exchange

592103568245946000

408

749.40

15:35:34

London Stock Exchange

592103568245946000

600

749.20

15:36:02

London Stock Exchange

592103568245948000

454

749.20

15:36:02

London Stock Exchange

592103568245948000

802

749.00

15:36:14

London Stock Exchange

606177318696304000

524

748.80

15:37:19

London Stock Exchange

592103568245955000

975

749.30

15:37:26

London Stock Exchange

592103568245956000

24

749.30

15:37:26

London Stock Exchange

592103568245956000

525

749.30

15:37:29

Chi-X Europe

592103568245956000

482

749.10

15:37:54

London Stock Exchange

606177318696312000

318

749.10

15:37:54

London Stock Exchange

606177318696312000

206

748.30

15:38:45

London Stock Exchange

592103568245963000

612

748.30

15:38:45

London Stock Exchange

592103568245963000

1624

748.30

15:38:45

London Stock Exchange

606177318696317000

219

748.30

15:38:45

London Stock Exchange

606177318696317000

1576

748.50

15:40:30

London Stock Exchange

592103568245971000

1428

748.50

15:40:30

London Stock Exchange

606177318696325000

116

748.50

15:40:30

BATS Europe

592103568245971000

678

748.50

15:40:30

London Stock Exchange

606177318696325000

69

748.40

15:40:49

London Stock Exchange

592103568245973000

335

748.40

15:40:49

London Stock Exchange

592103568245973000

1304

748.30

15:41:34

London Stock Exchange

592103568245976000

844

748.30

15:41:34

London Stock Exchange

592103568245976000

402

747.90

15:42:01

London Stock Exchange

592103568245980000

44

747.90

15:42:01

London Stock Exchange

592103568245980000

396

747.90

15:42:01

London Stock Exchange

592103568245980000

172

747.90

15:42:46

London Stock Exchange

592103568245984000

1333

747.90

15:42:46

London Stock Exchange

592103568245984000

1499

747.90

15:43:14

London Stock Exchange

592103568245986000

309

747.30

15:44:21

London Stock Exchange

606177318696345000

1176

747.30

15:44:21

London Stock Exchange

606177318696345000

67

747.30

15:44:25

London Stock Exchange

592103568245994000

748

747.20

15:44:34

London Stock Exchange

606177318696345000

464

747.20

15:44:34

London Stock Exchange

606177318696345000

300

747.20

15:44:35

Chi-X Europe

606177318696345000

55

747.20

15:44:35

Chi-X Europe

606177318696345000

81

746.50

15:45:35

London Stock Exchange

592103568246000000

269

746.90

15:45:53

London Stock Exchange

606177318696352000

816

746.90

15:45:53

London Stock Exchange

606177318696352000

353

746.90

15:45:54

London Stock Exchange

592103568246001000

1072

746.50

15:46:24

London Stock Exchange

592103568246005000

430

746.50

15:46:24

Chi-X Europe

592103568246005000

67

746.50

15:46:24

London Stock Exchange

592103568246005000

65

746.50

15:46:24

London Stock Exchange

592103568246005000

440

746.40

15:46:24

London Stock Exchange

606177318696355000

530

746.30

15:47:04

London Stock Exchange

606177318696358000

417

746.30

15:47:04

Chi-X Europe

592103568246009000

298

746.40

15:47:14

London Stock Exchange

606177318696359000

350

746.40

15:47:14

London Stock Exchange

606177318696359000

308

746.40

15:47:14

London Stock Exchange

606177318696359000

1007

746.20

15:47:52

London Stock Exchange

592103568246013000

631

746.10

15:48:11

London Stock Exchange

592103568246015000

377

746.10

15:48:11

London Stock Exchange

592103568246015000

114

745.90

15:48:39

London Stock Exchange

592103568246018000

250

745.90

15:48:39

London Stock Exchange

592103568246018000

527

745.90

15:48:39

London Stock Exchange

592103568246018000

822

746.30

15:50:00

London Stock Exchange

592103568246026000

576

746.30

15:50:00

London Stock Exchange

592103568246026000

107

746.30

15:50:00

London Stock Exchange

606177318696374000

1368

746.30

15:50:00

London Stock Exchange

606177318696374000

300

746.30

15:50:00

London Stock Exchange

592103568246026000

332

746.30

15:50:00

London Stock Exchange

592103568246026000

727

745.90

15:50:51

London Stock Exchange

592103568246031000

285

745.90

15:50:51

London Stock Exchange

592103568246031000

990

745.80

15:51:05

London Stock Exchange

606177318696380000

22

745.80

15:51:05

London Stock Exchange

606177318696380000

1036

745.80

15:51:39

London Stock Exchange

592103568246035000

1245

745.60

15:52:06

London Stock Exchange

606177318696385000

15

745.60

15:52:06

London Stock Exchange

606177318696385000

157

745.30

15:52:37

London Stock Exchange

592103568246040000

690

745.30

15:52:37

London Stock Exchange

592103568246040000

852

745.30

15:52:37

London Stock Exchange

592103568246040000

535

745.20

15:53:19

London Stock Exchange

606177318696391000

361

745.20

15:53:19

London Stock Exchange

606177318696391000

1634

745.40

15:54:30

London Stock Exchange

606177318696398000

1278

745.40

15:54:30

London Stock Exchange

606177318696398000

100

745.40

15:54:30

London Stock Exchange

592103568246051000

400

745.40

15:54:30

BATS Europe

606177318696398000

360

745.40

15:54:30

BATS Europe

606177318696398000

91

745.40

15:54:30

London Stock Exchange

606177318696398000

900

745.30

15:55:30

London Stock Exchange

606177318696404000

504

745.30

15:55:30

London Stock Exchange

606177318696404000

513

745.50

15:55:51

London Stock Exchange

592103568246059000

656

745.50

15:55:51

London Stock Exchange

592103568246059000

480

745.50

15:55:51

London Stock Exchange

592103568246059000

151

745.50

15:55:51

London Stock Exchange

592103568246059000

971

745.60

15:56:39

London Stock Exchange

592103568246064000

1532

745.60

15:56:39

London Stock Exchange

592103568246064000

995

745.40

15:57:17

London Stock Exchange

592103568246068000

516

745.20

15:57:25

London Stock Exchange

606177318696415000

446

745.20

15:57:25

Chi-X Europe

606177318696415000

564

744.80

15:57:59

London Stock Exchange

592103568246072000

590

745.30

15:58:31

London Stock Exchange

592103568246075000

489

745.30

15:58:31

London Stock Exchange

592103568246075000

517

745.30

15:58:37

London Stock Exchange

606177318696421000

313

745.20

15:58:49

London Stock Exchange

606177318696422000

545

745.20

15:58:49

London Stock Exchange

606177318696422000

441

745.20

15:58:49

London Stock Exchange

606177318696422000

249

745.20

15:58:49

London Stock Exchange

592103568246076000

1479

744.40

15:59:25

London Stock Exchange

606177318696426000

123

744.40

15:59:27

London Stock Exchange

592103568246081000

411

744.20

15:59:35

London Stock Exchange

592103568246082000

1247

744.50

16:00:01

London Stock Exchange

606177318696430000

1122

744.50

16:00:32

London Stock Exchange

592103568246088000

458

744.80

16:01:22

Chi-X Europe

592103568246092000

665

744.80

16:01:22

London Stock Exchange

606177318696437000

1598

744.70

16:01:36

London Stock Exchange

592103568246093000

1188

745.30

16:02:13

London Stock Exchange

606177318696442000

308

745.30

16:02:13

London Stock Exchange

606177318696442000

808

744.90

16:02:24

London Stock Exchange

592103568246099000

702

744.90

16:02:24

London Stock Exchange

592103568246099000

480

744.50

16:02:58

London Stock Exchange

606177318696448000

1077

744.60

16:03:05

London Stock Exchange

606177318696449000

1043

744.60

16:03:44

London Stock Exchange

592103568246109000

571

744.60

16:03:45

London Stock Exchange

592103568246109000

471

744.60

16:03:50

London Stock Exchange

606177318696454000

576

744.60

16:03:55

London Stock Exchange

606177318696455000

1539

744.10

16:04:32

London Stock Exchange

592103568246114000

321

745.20

16:06:25

London Stock Exchange

606177318696469000

1357

745.20

16:06:25

London Stock Exchange

606177318696469000

1067

745.20

16:06:25

London Stock Exchange

606177318696469000

493

745.20

16:06:25

London Stock Exchange

606177318696469000

757

745.20

16:06:25

London Stock Exchange

592103568246125000

674

745.20

16:06:25

London Stock Exchange

606177318696469000

1089

745.30

16:07:12

London Stock Exchange

592103568246129000

643

745.30

16:07:15

London Stock Exchange

606177318696473000

300

745.50

16:08:23

London Stock Exchange

592103568246136000

502

745.50

16:08:23

London Stock Exchange

592103568246136000

142

745.50

16:08:23

London Stock Exchange

592103568246136000

1141

745.50

16:08:23

London Stock Exchange

592103568246136000

730

745.40

16:08:23

London Stock Exchange

592103568246136000

1357

745.40

16:08:33

London Stock Exchange

606177318696480000

504

745.40

16:08:33

London Stock Exchange

606177318696480000

1227

745.00

16:08:49

London Stock Exchange

606177318696482000

311

745.00

16:08:51

London Stock Exchange

592103568246138000

404

745.00

16:08:51

London Stock Exchange

592103568246138000

800

744.80

16:09:03

London Stock Exchange

606177318696484000

1227

744.40

16:09:43

London Stock Exchange

592103568246144000

1136

744.10

16:10:35

London Stock Exchange

592103568246151000

1834

744.10

16:10:35

London Stock Exchange

606177318696494000

800

744.00

16:11:36

London Stock Exchange

606177318696501000

1179

743.90

16:11:38

London Stock Exchange

606177318696501000

1594

743.70

16:11:46

London Stock Exchange

592103568246159000

193

743.70

16:11:46

London Stock Exchange

606177318696502000

303

743.70

16:11:46

London Stock Exchange

606177318696502000

191

743.70

16:11:46

London Stock Exchange

606177318696502000

193

743.70

16:11:46

London Stock Exchange

606177318696502000

905

743.60

16:12:45

London Stock Exchange

592103568246164000

336

743.60

16:12:45

London Stock Exchange

592103568246164000

1175

743.30

16:13:26

London Stock Exchange

592103568246168000

1189

743.30

16:13:26

London Stock Exchange

606177318696511000

500

743.20

16:13:29

London Stock Exchange

592103568246168000

987

743.70

16:15:19

London Stock Exchange

592103568246179000

1550

743.70

16:15:19

London Stock Exchange

592103568246179000

8

743.70

16:15:19

London Stock Exchange

592103568246179000

801

744.00

16:15:49

London Stock Exchange

606177318696525000

48

743.90

16:16:11

London Stock Exchange

592103568246184000

482

743.90

16:16:11

London Stock Exchange

592103568246184000

851

743.90

16:16:11

London Stock Exchange

592103568246184000

387

743.90

16:16:11

London Stock Exchange

606177318696526000

632

743.80

16:16:39

London Stock Exchange

592103568246187000

688

743.80

16:16:39

London Stock Exchange

592103568246187000

50

743.80

16:16:39

London Stock Exchange

606177318696529000

1164

743.80

16:16:39

London Stock Exchange

606177318696529000

242

743.80

16:16:39

Chi-X Europe

592103568246187000

370

743.80

16:16:39

Chi-X Europe

606177318696529000

1038

743.70

16:17:01

London Stock Exchange

592103568246190000

6

743.70

16:17:01

London Stock Exchange

592103568246190000

1465

743.70

16:17:01

London Stock Exchange

606177318696532000

1041

743.40

16:17:43

London Stock Exchange

592103568246194000

804

743.40

16:17:43

London Stock Exchange

606177318696536000

1266

743.20

16:18:28

London Stock Exchange

592103568246198000

56

743.20

16:19:00

London Stock Exchange

592103568246201000

1225

743.20

16:19:00

London Stock Exchange

592103568246201000

1612

743.20

16:19:00

London Stock Exchange

592103568246201000

410

743.20

16:19:02

London Stock Exchange

606177318696543000

561

743.20

16:19:02

London Stock Exchange

606177318696543000

207

743.20

16:19:02

Chi-X Europe

606177318696543000

16

743.40

16:20:08

London Stock Exchange

606177318696550000

194

743.40

16:20:08

London Stock Exchange

606177318696550000

1410

743.40

16:20:08

London Stock Exchange

606177318696550000

204

743.40

16:20:08

BATS Europe

606177318696551000

68

743.40

16:20:09

London Stock Exchange

592103568246209000

612

744.10

16:21:08

London Stock Exchange

592103568246216000

287

743.90

16:21:21

London Stock Exchange

592103568246218000

116

743.90

16:21:21

London Stock Exchange

592103568246218000

206

744.00

16:22:07

BATS Europe

606177318696563000

194

744.00

16:22:07

BATS Europe

606177318696563000

469

744.00

16:22:07

BATS Europe

592103568246222000

1707

743.90

16:22:11

London Stock Exchange

592103568246222000

1041

743.90

16:22:11

London Stock Exchange

606177318696563000

299

743.90

16:22:11

London Stock Exchange

606177318696563000

419

743.90

16:22:11

London Stock Exchange

592103568246222000

1440

743.70

16:22:48

London Stock Exchange

592103568246227000

948

743.70

16:22:48

London Stock Exchange

606177318696567000

802

743.70

16:22:48

London Stock Exchange

606177318696567000

43

743.90

16:23:17

London Stock Exchange

592103568246230000

241

743.90

16:23:17

London Stock Exchange

592103568246230000

519

743.90

16:23:17

London Stock Exchange

592103568246230000

397

743.90

16:23:17

London Stock Exchange

606177318696570000

383

743.90

16:23:17

London Stock Exchange

606177318696570000

470

743.90

16:23:17

London Stock Exchange

606177318696570000

463

743.70

16:24:00

London Stock Exchange

606177318696574000

340

743.70

16:24:00

London Stock Exchange

606177318696574000

1144

743.30

16:24:38

London Stock Exchange

592103568246238000

1474

743.30

16:24:38

London Stock Exchange

606177318696579000

1067

743.30

16:24:38

London Stock Exchange

606177318696579000

65

743.30

16:24:59

BATS Europe

606177318696581000

206

743.30

16:24:59

BATS Europe

606177318696581000

152

743.30

16:24:59

Chi-X Europe

606177318696581000

103

743.10

16:25:48

London Stock Exchange

606177318696586000

1149

743.10

16:25:48

London Stock Exchange

606177318696586000

826

743.10

16:25:48

London Stock Exchange

606177318696587000

1500

743.10

16:25:49

London Stock Exchange

592103568246247000

173

743.10

16:25:49

London Stock Exchange

606177318696587000

1502

743.10

16:25:50

London Stock Exchange

606177318696587000

143

743.10

16:25:50

Chi-X Europe

606177318696587000

43

743.10

16:25:54

Chi-X Europe

606177318696587000

798

742.80

16:26:18

London Stock Exchange

592103568246249000

651

742.80

16:26:18

London Stock Exchange

592103568246249000

1082

742.80

16:26:18

London Stock Exchange

606177318696589000

163

742.80

16:26:18

London Stock Exchange

606177318696589000

410

742.80

16:26:22

London Stock Exchange

606177318696590000

58

742.80

16:26:22

London Stock Exchange

606177318696590000

805

742.60

16:26:33

London Stock Exchange

592103568246251000

801

742.50

16:26:44

London Stock Exchange

606177318696592000

1187

742.80

16:27:29

London Stock Exchange

606177318696596000

202

742.80

16:27:29

London Stock Exchange

606177318696596000

910

742.80

16:27:29

London Stock Exchange

606177318696596000

347

742.80

16:27:32

London Stock Exchange

592103568246257000

806

742.40

16:27:43

London Stock Exchange

606177318696598000

1145

742.00

16:28:04

London Stock Exchange

592103568246261000

638

741.90

16:28:29

London Stock Exchange

606177318696603000

484

741.90

16:28:29

Chi-X Europe

606177318696604000

1469

741.90

16:29:09

London Stock Exchange

606177318696608000

449

741.90

16:29:09

Chi-X Europe

592103568246269000

105

741.90

16:29:09

London Stock Exchange

606177318696608000

233

741.30

16:29:30

London Stock Exchange

606177318696611000

5

742.50

16:29:41

London Stock Exchange

592103568246275000

286

742.50

16:29:41

London Stock Exchange

592103568246275000

215

742.50

16:29:41

Chi-X Europe

606177318696614000

400

742.70

16:29:48

London Stock Exchange

592103568246276000

500

742.40

16:29:51

London Stock Exchange

592103568246276000

38

742.40

16:29:51

London Stock Exchange

592103568246276000

 

 

This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx

Enquiries to:

C James, Assistant Company Secretary, (0207 004 3116).


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSFKDDNOBKDPNK
UK 100

Latest directors dealings