10 February 2017
National Grid plc ("National Grid")
ISIN Code: B00B08SNH3
Transaction in Own Shares
National Grid announces that it has purchased the following number of its Ordinary shares of 1117/43p each on the London Stock Exchange from Merrill Lynch International ("MLI") as part of its buy-back programme announced on 6 February 2017.
Date of purchase: |
10 February 2017 |
Number of Ordinary shares of 1117/43p each purchased: |
500,000 |
Highest price paid per share (pence): |
958.5946 |
Lowest price paid per share (pence): |
958.5946 |
Volume weighted average price paid per share |
958.5946 |
National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 192,515,284 of its Ordinary shares in treasury and has 3,750,468,163 Ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation"), a schedule of individual trades by MLI on 10 February 2017 is set out below.
Schedule of purchases - individual transactions
Transaction Time |
Price per share (p) |
Quantity of shares purchased |
|
08:16:37 |
955.40 |
721 |
|
08:16:38 |
955.40 |
85 |
|
08:16:47 |
955.60 |
89 |
|
08:16:47 |
955.60 |
806 |
|
08:18:08 |
955.60 |
70 |
|
08:18:08 |
955.60 |
805 |
|
08:18:08 |
955.60 |
805 |
|
08:18:41 |
956.10 |
61 |
|
08:19:39 |
956.40 |
44 |
|
08:19:39 |
956.40 |
122 |
|
08:19:39 |
956.40 |
762 |
|
08:19:42 |
956.40 |
684 |
|
08:20:29 |
956.80 |
124 |
|
08:20:29 |
956.80 |
500 |
|
08:20:29 |
956.80 |
600 |
|
08:21:35 |
956.70 |
208 |
|
08:21:35 |
956.70 |
595 |
|
08:21:40 |
956.70 |
209 |
|
08:21:40 |
956.70 |
407 |
|
08:21:55 |
956.80 |
321 |
|
08:21:55 |
956.80 |
336 |
|
08:21:55 |
956.80 |
336 |
|
08:21:55 |
956.80 |
500 |
|
08:22:48 |
957.60 |
804 |
|
08:22:56 |
957.60 |
804 |
|
08:23:09 |
957.60 |
37 |
|
08:23:09 |
957.60 |
806 |
|
08:23:09 |
957.60 |
806 |
|
08:23:11 |
957.60 |
88 |
|
08:24:37 |
957.80 |
44 |
|
08:24:39 |
957.80 |
761 |
|
08:24:45 |
957.70 |
784 |
|
08:24:45 |
957.80 |
800 |
|
08:24:45 |
957.70 |
807 |
|
08:26:59 |
958.90 |
88 |
|
08:27:04 |
959.00 |
601 |
|
08:27:04 |
959.00 |
806 |
|
08:28:07 |
959.80 |
114 |
|
08:28:07 |
959.80 |
500 |
|
08:28:07 |
959.80 |
807 |
|
08:28:17 |
959.70 |
146 |
|
08:28:17 |
959.70 |
510 |
|
08:28:17 |
959.70 |
801 |
|
08:29:26 |
959.00 |
325 |
|
08:29:26 |
959.00 |
471 |
|
08:29:26 |
959.00 |
804 |
|
08:31:13 |
958.50 |
22 |
|
08:31:13 |
958.50 |
53 |
|
08:31:13 |
958.50 |
781 |
|
08:31:13 |
958.50 |
803 |
|
08:31:56 |
957.90 |
618 |
|
08:31:56 |
957.90 |
800 |
|
08:32:38 |
957.70 |
46 |
|
08:32:38 |
957.70 |
329 |
|
08:32:38 |
957.70 |
803 |
|
08:34:06 |
958.00 |
35 |
|
08:34:06 |
958.00 |
599 |
|
08:34:06 |
958.00 |
801 |
|
08:35:46 |
958.00 |
1 |
|
08:35:46 |
958.00 |
74 |
|
08:35:46 |
958.00 |
800 |
|
08:35:46 |
958.00 |
801 |
|
08:36:31 |
957.70 |
106 |
|
08:36:31 |
957.70 |
188 |
|
08:36:32 |
957.60 |
159 |
|
08:36:32 |
957.60 |
241 |
|
08:36:32 |
957.60 |
802 |
|
08:36:53 |
957.60 |
49 |
|
08:37:04 |
957.60 |
214 |
|
08:37:27 |
957.60 |
18 |
|
08:37:27 |
957.60 |
298 |
|
08:39:27 |
956.90 |
188 |
|
08:39:27 |
956.90 |
806 |
|
08:39:27 |
956.90 |
806 |
|
08:41:00 |
956.90 |
44 |
|
08:41:00 |
956.90 |
101 |
|
08:41:00 |
956.90 |
101 |
|
08:41:00 |
956.90 |
101 |
|
08:41:00 |
956.90 |
101 |
|
08:41:00 |
956.90 |
426 |
|
08:41:00 |
956.90 |
700 |
|
08:41:03 |
956.80 |
699 |
|
08:41:03 |
956.80 |
800 |
|
08:42:18 |
956.70 |
44 |
|
08:42:18 |
956.70 |
44 |
|
08:42:18 |
956.70 |
185 |
|
08:42:18 |
956.70 |
578 |
|
08:42:19 |
956.70 |
224 |
|
08:42:28 |
956.70 |
583 |
|
08:42:30 |
956.70 |
18 |
|
08:45:07 |
957.10 |
110 |
|
08:45:07 |
957.10 |
804 |
|
08:45:08 |
957.10 |
617 |
|
08:48:40 |
957.90 |
214 |
|
08:48:40 |
957.90 |
318 |
|
08:48:40 |
957.90 |
489 |
|
08:48:40 |
957.90 |
807 |
|
08:48:42 |
957.80 |
51 |
|
08:48:42 |
957.80 |
100 |
|
08:48:42 |
957.80 |
113 |
|
08:48:42 |
957.80 |
124 |
|
08:48:42 |
957.80 |
692 |
|
08:48:42 |
957.80 |
802 |
|
08:48:42 |
957.80 |
802 |
|
08:48:42 |
957.80 |
807 |
|
08:50:53 |
959.40 |
59 |
|
08:51:14 |
959.30 |
118 |
|
08:51:14 |
959.30 |
148 |
|
08:51:14 |
959.30 |
148 |
|
08:51:14 |
959.30 |
536 |
|
08:51:19 |
959.30 |
124 |
|
08:51:26 |
959.30 |
426 |
|
08:52:59 |
960.00 |
180 |
|
08:52:59 |
960.00 |
623 |
|
08:53:00 |
959.90 |
66 |
|
08:53:00 |
960.00 |
180 |
|
08:53:00 |
960.00 |
803 |
|
08:53:06 |
959.90 |
63 |
|
08:53:06 |
959.90 |
280 |
|
08:53:06 |
959.90 |
457 |
|
08:54:04 |
960.60 |
636 |
|
08:55:34 |
960.80 |
33 |
|
08:55:34 |
960.80 |
33 |
|
08:55:34 |
960.80 |
206 |
|
08:55:34 |
960.80 |
500 |
|
08:55:34 |
960.80 |
767 |
|
08:55:41 |
960.60 |
184 |
|
08:55:41 |
960.60 |
620 |
|
08:55:41 |
960.60 |
804 |
|
08:55:42 |
960.60 |
26 |
|
08:58:47 |
960.40 |
770 |
|
08:58:47 |
960.40 |
802 |
|
08:59:04 |
959.90 |
341 |
|
08:59:04 |
959.90 |
459 |
|
08:59:04 |
959.90 |
775 |
|
09:00:34 |
959.80 |
804 |
|
09:00:34 |
959.80 |
804 |
|
09:00:57 |
959.80 |
193 |
|
09:04:20 |
959.30 |
2 |
|
09:04:20 |
959.30 |
342 |
|
09:04:20 |
959.30 |
342 |
|
09:04:20 |
959.30 |
807 |
|
09:04:22 |
958.80 |
110 |
|
09:04:22 |
958.80 |
195 |
|
09:04:22 |
958.80 |
201 |
|
09:04:22 |
958.80 |
205 |
|
09:04:22 |
958.80 |
500 |
|
09:04:22 |
958.80 |
600 |
|
09:06:28 |
959.20 |
38 |
|
09:06:28 |
959.20 |
173 |
|
09:06:28 |
959.20 |
238 |
|
09:06:28 |
959.20 |
350 |
|
09:06:28 |
959.20 |
384 |
|
09:06:28 |
959.20 |
417 |
|
09:06:37 |
959.10 |
298 |
|
09:06:37 |
959.10 |
805 |
|
09:07:43 |
959.60 |
66 |
|
09:07:51 |
959.30 |
338 |
|
09:07:51 |
959.30 |
465 |
|
09:07:51 |
959.30 |
684 |
|
09:09:47 |
959.50 |
8 |
|
09:09:47 |
959.50 |
154 |
|
09:09:47 |
959.30 |
222 |
|
09:09:47 |
959.50 |
299 |
|
09:09:47 |
959.50 |
348 |
|
09:09:47 |
959.30 |
585 |
|
09:09:47 |
959.30 |
659 |
|
09:09:47 |
959.50 |
801 |
|
09:12:00 |
958.10 |
189 |
|
09:12:00 |
958.10 |
545 |
|
09:12:00 |
958.10 |
802 |
|
09:14:06 |
958.50 |
192 |
|
09:14:06 |
958.50 |
356 |
|
09:14:06 |
958.50 |
446 |
|
09:14:06 |
958.50 |
802 |
|
09:15:14 |
958.20 |
104 |
|
09:15:14 |
958.20 |
202 |
|
09:15:14 |
958.20 |
235 |
|
09:15:14 |
958.20 |
327 |
|
09:15:14 |
958.20 |
327 |
|
09:15:14 |
958.20 |
476 |
|
09:20:02 |
958.90 |
199 |
|
09:20:02 |
958.90 |
226 |
|
09:20:02 |
958.90 |
350 |
|
09:20:02 |
958.90 |
356 |
|
09:20:02 |
958.90 |
375 |
|
09:20:02 |
958.90 |
426 |
|
09:20:02 |
958.90 |
797 |
|
09:20:02 |
959.00 |
805 |
|
09:20:02 |
958.90 |
807 |
|
09:20:02 |
959.00 |
997 |
|
09:22:21 |
958.50 |
341 |
|
09:22:21 |
958.50 |
439 |
|
09:22:21 |
958.50 |
807 |
|
09:23:13 |
958.70 |
29 |
|
09:23:13 |
958.70 |
325 |
|
09:23:13 |
958.70 |
480 |
|
09:23:13 |
958.70 |
700 |
|
09:25:08 |
959.20 |
804 |
|
09:25:08 |
959.20 |
805 |
|
09:26:09 |
959.20 |
124 |
|
09:26:09 |
959.20 |
305 |
|
09:26:09 |
959.20 |
374 |
|
09:26:09 |
959.20 |
646 |
|
09:28:54 |
959.20 |
3 |
|
09:28:54 |
959.20 |
100 |
|
09:28:54 |
959.20 |
103 |
|
09:28:54 |
959.20 |
103 |
|
09:28:54 |
959.20 |
167 |
|
09:28:54 |
959.20 |
600 |
|
09:28:54 |
959.20 |
700 |
|
09:28:57 |
958.90 |
636 |
|
09:28:57 |
958.90 |
800 |
|
09:31:02 |
958.60 |
33 |
|
09:31:02 |
958.60 |
269 |
|
09:31:02 |
958.60 |
533 |
|
09:31:02 |
958.60 |
802 |
|
09:31:07 |
958.30 |
78 |
|
09:31:07 |
958.30 |
78 |
|
09:31:07 |
958.30 |
551 |
|
09:31:07 |
958.30 |
805 |
|
09:31:57 |
958.20 |
128 |
|
09:32:48 |
958.40 |
116 |
|
09:32:48 |
958.40 |
175 |
|
09:32:48 |
958.40 |
188 |
|
09:32:48 |
958.40 |
212 |
|
09:32:48 |
958.40 |
284 |
|
09:32:48 |
958.40 |
418 |
|
09:35:10 |
958.50 |
115 |
|
09:35:10 |
958.50 |
210 |
|
09:35:10 |
958.50 |
597 |
|
09:35:10 |
958.50 |
807 |
|
09:36:29 |
958.60 |
106 |
|
09:36:29 |
958.60 |
316 |
|
09:36:31 |
958.60 |
83 |
|
09:36:31 |
958.60 |
381 |
|
09:36:31 |
958.60 |
803 |
|
09:37:28 |
958.30 |
739 |
|
09:39:50 |
958.50 |
96 |
|
09:39:50 |
958.60 |
666 |
|
09:39:50 |
958.50 |
801 |
|
09:39:50 |
958.60 |
802 |
|
09:40:29 |
958.10 |
56 |
|
09:40:29 |
958.10 |
173 |
|
09:40:29 |
958.10 |
174 |
|
09:40:29 |
958.10 |
748 |
|
09:40:33 |
958.10 |
390 |
|
09:44:00 |
958.50 |
9 |
|
09:44:00 |
958.50 |
164 |
|
09:44:00 |
958.60 |
265 |
|
09:44:00 |
958.60 |
265 |
|
09:44:00 |
958.60 |
405 |
|
09:44:00 |
958.60 |
541 |
|
09:44:00 |
958.50 |
639 |
|
09:44:00 |
958.50 |
743 |
|
09:46:09 |
958.50 |
11 |
|
09:46:09 |
958.50 |
111 |
|
09:46:09 |
958.50 |
111 |
|
09:46:09 |
958.50 |
692 |
|
09:46:09 |
958.50 |
692 |
|
09:46:50 |
958.30 |
246 |
|
09:46:50 |
958.30 |
270 |
|
09:46:50 |
958.30 |
462 |
|
09:46:50 |
958.30 |
532 |
|
09:49:17 |
957.90 |
230 |
|
09:49:17 |
957.90 |
328 |
|
09:49:17 |
957.90 |
479 |
|
09:49:17 |
957.90 |
558 |
|
09:49:23 |
957.90 |
8 |
|
09:49:23 |
957.90 |
19 |
|
09:52:30 |
958.30 |
58 |
|
09:52:30 |
958.30 |
807 |
|
09:52:30 |
958.30 |
807 |
|
09:54:14 |
958.10 |
264 |
|
09:54:14 |
958.10 |
537 |
|
09:54:14 |
958.10 |
541 |
|
09:54:15 |
958.10 |
221 |
|
09:54:17 |
958.10 |
13 |
|
09:54:17 |
958.10 |
39 |
|
09:56:53 |
957.90 |
122 |
|
09:56:53 |
957.90 |
807 |
|
09:56:53 |
957.90 |
807 |
|
10:00:09 |
958.60 |
9 |
|
10:00:09 |
958.60 |
136 |
|
10:00:09 |
958.60 |
667 |
|
10:00:09 |
958.60 |
803 |
|
10:05:39 |
958.90 |
76 |
|
10:05:39 |
958.90 |
86 |
|
10:05:39 |
958.90 |
108 |
|
10:05:39 |
958.90 |
802 |
|
10:05:39 |
958.90 |
802 |
|
10:05:39 |
958.90 |
802 |
|
10:05:39 |
958.90 |
802 |
|
10:05:39 |
958.90 |
803 |
|
10:05:39 |
958.90 |
803 |
|
10:06:35 |
958.90 |
618 |
|
10:06:35 |
958.90 |
801 |
|
10:09:43 |
958.90 |
103 |
|
10:09:43 |
958.90 |
801 |
|
10:09:43 |
958.90 |
801 |
|
10:11:13 |
958.90 |
73 |
|
10:11:13 |
958.90 |
228 |
|
10:11:13 |
958.90 |
228 |
|
10:11:13 |
958.90 |
503 |
|
10:11:19 |
958.90 |
535 |
|
10:13:43 |
958.90 |
24 |
|
10:15:15 |
958.80 |
292 |
|
10:15:15 |
958.90 |
649 |
|
10:15:15 |
958.90 |
779 |
|
10:18:03 |
959.10 |
117 |
|
10:18:03 |
959.10 |
242 |
|
10:18:03 |
959.10 |
562 |
|
10:18:03 |
959.10 |
562 |
|
10:20:40 |
959.10 |
350 |
|
10:20:40 |
959.10 |
453 |
|
10:20:40 |
959.10 |
800 |
|
10:22:41 |
959.20 |
15 |
|
10:22:41 |
959.20 |
73 |
|
10:22:41 |
959.20 |
393 |
|
10:22:41 |
959.20 |
393 |
|
10:22:41 |
959.20 |
801 |
|
10:25:31 |
958.90 |
101 |
|
10:25:31 |
958.90 |
236 |
|
10:25:31 |
958.90 |
464 |
|
10:25:31 |
959.00 |
696 |
|
10:25:31 |
959.00 |
800 |
|
10:25:31 |
958.90 |
801 |
|
10:25:33 |
958.90 |
76 |
|
10:31:09 |
959.30 |
804 |
|
10:32:21 |
959.30 |
624 |
|
10:32:21 |
959.30 |
801 |
|
10:32:21 |
959.30 |
801 |
|
10:36:26 |
959.40 |
711 |
|
10:36:26 |
959.40 |
802 |
|
10:36:36 |
959.40 |
805 |
|
10:36:37 |
959.40 |
411 |
|
10:37:17 |
959.40 |
9 |
|
10:37:17 |
959.40 |
192 |
|
10:37:17 |
959.40 |
803 |
|
10:37:17 |
959.40 |
803 |
|
10:37:20 |
959.30 |
629 |
|
10:37:20 |
959.30 |
789 |
|
10:39:59 |
959.10 |
186 |
|
10:39:59 |
959.10 |
252 |
|
10:39:59 |
959.10 |
554 |
|
10:39:59 |
959.10 |
806 |
|
10:40:41 |
959.50 |
36 |
|
10:40:41 |
959.50 |
49 |
|
10:40:41 |
959.50 |
626 |
|
10:40:41 |
959.50 |
800 |
|
10:44:40 |
959.60 |
701 |
|
10:44:40 |
959.60 |
803 |
|
10:46:55 |
959.60 |
605 |
|
10:46:55 |
959.60 |
804 |
|
10:49:27 |
958.90 |
802 |
|
10:51:48 |
959.10 |
396 |
|
10:52:08 |
959.10 |
407 |
|
10:52:08 |
959.10 |
740 |
|
10:54:14 |
959.20 |
805 |
|
10:54:14 |
959.20 |
823 |
|
10:54:22 |
959.20 |
3 |
|
10:56:53 |
958.90 |
85 |
|
10:56:53 |
958.90 |
792 |
|
10:56:53 |
958.90 |
800 |
|
10:56:53 |
958.90 |
800 |
|
11:00:01 |
959.60 |
116 |
|
11:00:01 |
959.60 |
700 |
|
11:00:01 |
959.60 |
804 |
|
11:02:29 |
959.40 |
802 |
|
11:05:10 |
959.50 |
181 |
|
11:05:10 |
959.50 |
499 |
|
11:05:10 |
959.50 |
801 |
|
11:05:25 |
959.40 |
747 |
|
11:06:45 |
959.20 |
800 |
|
11:06:56 |
959.20 |
7 |
|
11:06:56 |
959.20 |
807 |
|
11:06:57 |
959.20 |
72 |
|
11:10:06 |
959.50 |
800 |
|
11:10:52 |
959.70 |
800 |
|
11:10:52 |
959.70 |
803 |
|
11:10:54 |
959.70 |
600 |
|
11:11:32 |
959.70 |
20 |
|
11:12:54 |
959.70 |
22 |
|
11:12:54 |
959.70 |
43 |
|
11:13:52 |
959.30 |
276 |
|
11:13:52 |
959.30 |
531 |
|
11:13:52 |
959.30 |
809 |
|
11:16:43 |
959.20 |
45 |
|
11:16:43 |
959.20 |
100 |
|
11:16:43 |
959.20 |
137 |
|
11:16:43 |
959.20 |
568 |
|
11:16:43 |
959.20 |
805 |
|
11:18:52 |
958.80 |
447 |
|
11:18:58 |
958.80 |
356 |
|
11:18:58 |
958.80 |
388 |
|
11:18:58 |
958.80 |
394 |
|
11:21:22 |
959.40 |
11 |
|
11:21:22 |
959.40 |
790 |
|
11:21:24 |
959.40 |
172 |
|
11:21:24 |
959.40 |
559 |
|
11:24:52 |
959.30 |
785 |
|
11:24:52 |
959.30 |
805 |
|
11:28:43 |
959.10 |
126 |
|
11:28:43 |
959.10 |
531 |
|
11:28:43 |
959.10 |
805 |
|
11:30:11 |
959.10 |
807 |
|
11:30:15 |
959.10 |
100 |
|
11:30:18 |
959.10 |
707 |
|
11:30:53 |
959.10 |
57 |
|
11:32:42 |
958.20 |
51 |
|
11:32:42 |
958.20 |
805 |
|
11:32:42 |
958.20 |
805 |
|
11:38:26 |
958.10 |
291 |
|
11:40:35 |
958.40 |
60 |
|
11:41:34 |
958.50 |
342 |
|
11:41:34 |
958.50 |
463 |
|
11:41:34 |
958.50 |
635 |
|
11:41:34 |
958.50 |
687 |
|
11:41:34 |
958.50 |
806 |
|
11:41:35 |
958.30 |
805 |
|
11:41:36 |
958.30 |
731 |
|
11:43:57 |
958.00 |
804 |
|
11:45:52 |
958.00 |
726 |
|
11:46:43 |
958.10 |
350 |
|
11:46:43 |
958.10 |
804 |
|
11:50:07 |
958.70 |
76 |
|
11:50:07 |
958.70 |
583 |
|
11:50:07 |
958.70 |
803 |
|
11:53:19 |
958.70 |
733 |
|
11:53:19 |
958.70 |
806 |
|
11:53:20 |
958.70 |
6 |
|
11:53:20 |
958.70 |
73 |
|
11:55:57 |
958.70 |
11 |
|
11:55:57 |
958.70 |
88 |
|
11:55:57 |
958.70 |
802 |
|
11:55:57 |
958.70 |
802 |
|
11:58:27 |
958.40 |
654 |
|
11:58:27 |
958.40 |
805 |
|
11:58:41 |
958.30 |
590 |
|
11:58:41 |
958.30 |
803 |
|
12:02:33 |
958.20 |
41 |
|
12:02:33 |
958.20 |
217 |
|
12:02:33 |
958.20 |
218 |
|
12:02:33 |
958.20 |
360 |
|
12:02:33 |
958.20 |
545 |
|
12:02:38 |
958.20 |
243 |
|
12:03:46 |
957.80 |
17 |
|
12:03:46 |
957.80 |
82 |
|
12:03:46 |
957.80 |
390 |
|
12:03:46 |
957.80 |
410 |
|
12:03:46 |
957.80 |
718 |
|
12:06:05 |
957.50 |
145 |
|
12:06:05 |
957.50 |
807 |
|
12:06:05 |
957.50 |
807 |
|
12:07:24 |
958.20 |
55 |
|
12:07:24 |
958.20 |
55 |
|
12:07:24 |
958.20 |
165 |
|
12:07:24 |
958.20 |
217 |
|
12:07:24 |
958.20 |
217 |
|
12:07:24 |
958.20 |
528 |
|
12:07:24 |
958.20 |
583 |
|
12:10:53 |
957.80 |
803 |
|
12:10:54 |
957.80 |
754 |
|
12:13:50 |
958.00 |
193 |
|
12:13:50 |
958.00 |
516 |
|
12:14:08 |
958.40 |
446 |
|
12:14:10 |
958.40 |
202 |
|
12:14:10 |
958.40 |
801 |
|
12:14:25 |
958.20 |
267 |
|
12:14:27 |
958.20 |
387 |
|
12:14:27 |
958.20 |
533 |
|
12:14:29 |
958.20 |
413 |
|
12:15:21 |
958.20 |
33 |
|
12:18:06 |
957.90 |
363 |
|
12:18:06 |
957.90 |
439 |
|
12:18:06 |
957.90 |
802 |
|
12:18:35 |
957.90 |
88 |
|
12:21:03 |
957.90 |
807 |
|
12:21:10 |
957.90 |
49 |
|
12:21:10 |
957.90 |
807 |
|
12:24:18 |
958.30 |
118 |
|
12:24:18 |
958.30 |
806 |
|
12:24:18 |
958.30 |
806 |
|
12:25:51 |
958.10 |
81 |
|
12:25:51 |
958.10 |
121 |
|
12:25:51 |
958.10 |
606 |
|
12:25:51 |
958.10 |
800 |
|
12:29:20 |
957.90 |
139 |
|
12:29:20 |
957.90 |
526 |
|
12:29:20 |
957.90 |
800 |
|
12:32:22 |
957.80 |
209 |
|
12:32:22 |
957.70 |
802 |
|
12:32:22 |
957.80 |
807 |
|
12:32:22 |
957.80 |
807 |
|
12:32:22 |
957.70 |
910 |
|
12:35:43 |
957.70 |
166 |
|
12:35:43 |
957.70 |
805 |
|
12:35:43 |
957.70 |
805 |
|
12:37:57 |
957.70 |
681 |
|
12:37:57 |
957.70 |
806 |
|
12:41:25 |
958.00 |
746 |
|
12:41:25 |
958.00 |
805 |
|
12:43:40 |
957.80 |
138 |
|
12:43:40 |
957.80 |
801 |
|
12:43:43 |
957.80 |
527 |
|
12:47:39 |
958.00 |
40 |
|
12:47:39 |
958.00 |
101 |
|
12:47:39 |
958.00 |
279 |
|
12:47:39 |
958.00 |
421 |
|
12:47:39 |
958.00 |
801 |
|
12:47:52 |
957.90 |
251 |
|
12:48:03 |
957.90 |
556 |
|
12:49:30 |
958.00 |
17 |
|
12:49:30 |
957.90 |
739 |
|
12:49:30 |
958.00 |
806 |
|
12:49:30 |
958.00 |
806 |
|
12:51:44 |
957.90 |
186 |
|
12:51:44 |
957.90 |
618 |
|
12:51:44 |
957.90 |
868 |
|
12:56:11 |
957.90 |
45 |
|
12:56:11 |
957.90 |
124 |
|
12:56:11 |
957.90 |
167 |
|
12:56:11 |
957.90 |
635 |
|
12:56:11 |
957.90 |
802 |
|
12:56:11 |
957.90 |
804 |
|
12:56:11 |
957.90 |
804 |
|
12:59:44 |
957.90 |
250 |
|
12:59:44 |
957.90 |
309 |
|
12:59:44 |
957.90 |
497 |
|
12:59:44 |
957.90 |
553 |
|
12:59:44 |
957.90 |
655 |
|
12:59:44 |
957.90 |
768 |
|
13:02:15 |
958.10 |
57 |
|
13:02:15 |
958.10 |
745 |
|
13:02:15 |
958.10 |
827 |
|
13:04:39 |
957.70 |
787 |
|
13:04:39 |
957.70 |
800 |
|
13:06:07 |
957.90 |
84 |
|
13:06:07 |
957.90 |
804 |
|
13:06:16 |
957.90 |
539 |
|
13:08:31 |
958.00 |
745 |
|
13:08:31 |
958.00 |
805 |
|
13:12:30 |
957.80 |
308 |
|
13:12:30 |
957.80 |
498 |
|
13:12:30 |
957.80 |
806 |
|
13:15:50 |
958.00 |
705 |
|
13:15:50 |
958.00 |
800 |
|
13:18:41 |
957.90 |
131 |
|
13:18:41 |
957.90 |
805 |
|
13:18:41 |
957.90 |
805 |
|
13:19:15 |
957.80 |
4 |
|
13:23:59 |
957.80 |
174 |
|
13:23:59 |
957.80 |
298 |
|
13:23:59 |
957.80 |
508 |
|
13:23:59 |
957.80 |
806 |
|
13:29:31 |
957.90 |
29 |
|
13:29:31 |
957.90 |
62 |
|
13:29:31 |
957.90 |
203 |
|
13:29:31 |
957.90 |
306 |
|
13:29:31 |
957.90 |
501 |
|
13:29:31 |
957.90 |
600 |
|
13:29:31 |
957.90 |
803 |
|
13:29:31 |
957.90 |
807 |
|
13:30:31 |
957.90 |
43 |
|
13:30:31 |
957.90 |
93 |
|
13:30:31 |
957.90 |
310 |
|
13:30:31 |
957.90 |
321 |
|
13:30:31 |
957.90 |
446 |
|
13:30:31 |
957.90 |
490 |
|
13:32:10 |
958.00 |
568 |
|
13:34:06 |
958.00 |
236 |
|
13:34:06 |
958.00 |
697 |
|
13:34:40 |
958.20 |
185 |
|
13:34:40 |
958.20 |
804 |
|
13:35:17 |
958.20 |
803 |
|
13:35:37 |
958.20 |
147 |
|
13:35:37 |
958.20 |
225 |
|
13:35:37 |
958.20 |
236 |
|
13:36:00 |
958.20 |
254 |
|
13:36:00 |
958.20 |
435 |
|
13:36:00 |
958.20 |
713 |
|
13:36:00 |
958.20 |
801 |
|
13:36:07 |
958.20 |
6 |
|
13:36:07 |
958.20 |
547 |
|
13:37:33 |
958.10 |
782 |
|
13:37:33 |
958.10 |
806 |
|
13:40:14 |
958.30 |
163 |
|
13:40:14 |
958.30 |
639 |
|
13:40:14 |
958.30 |
886 |
|
13:41:05 |
958.10 |
1 |
|
13:41:05 |
958.10 |
12 |
|
13:41:05 |
958.10 |
311 |
|
13:41:05 |
958.10 |
496 |
|
13:41:05 |
958.10 |
806 |
|
13:43:08 |
958.00 |
350 |
|
13:43:08 |
958.00 |
804 |
|
13:44:57 |
958.00 |
310 |
|
13:44:57 |
958.00 |
800 |
|
13:44:57 |
958.00 |
946 |
|
13:50:12 |
957.90 |
801 |
|
13:51:16 |
957.90 |
163 |
|
13:51:16 |
957.90 |
801 |
|
13:51:16 |
957.90 |
803 |
|
13:51:18 |
957.90 |
799 |
|
13:54:25 |
957.80 |
769 |
|
13:54:25 |
957.80 |
803 |
|
13:55:23 |
958.10 |
85 |
|
13:55:23 |
958.10 |
85 |
|
13:55:23 |
958.10 |
139 |
|
13:55:23 |
958.10 |
720 |
|
13:55:23 |
958.10 |
720 |
|
13:59:34 |
958.00 |
108 |
|
13:59:34 |
958.00 |
244 |
|
13:59:34 |
958.00 |
562 |
|
13:59:34 |
958.00 |
806 |
|
14:00:15 |
957.90 |
243 |
|
14:00:15 |
957.90 |
559 |
|
14:00:15 |
957.90 |
850 |
|
14:03:41 |
957.80 |
54 |
|
14:03:41 |
957.80 |
107 |
|
14:03:41 |
957.80 |
341 |
|
14:03:41 |
957.80 |
359 |
|
14:03:41 |
957.80 |
458 |
|
14:03:41 |
957.80 |
541 |
|
14:03:41 |
957.80 |
700 |
|
14:03:41 |
957.80 |
802 |
|
14:06:01 |
957.90 |
8 |
|
14:06:01 |
957.90 |
173 |
|
14:06:01 |
957.90 |
802 |
|
14:06:01 |
957.90 |
802 |
|
14:07:54 |
958.10 |
97 |
|
14:07:54 |
958.10 |
132 |
|
14:10:24 |
958.50 |
2 |
|
14:10:24 |
958.50 |
450 |
|
14:10:24 |
958.50 |
804 |
|
14:12:08 |
958.60 |
15 |
|
14:12:08 |
958.60 |
291 |
|
14:12:08 |
958.60 |
372 |
|
14:12:08 |
958.60 |
443 |
|
14:12:08 |
958.60 |
571 |
|
14:12:08 |
958.60 |
792 |
|
14:12:08 |
958.60 |
803 |
|
14:14:14 |
958.40 |
807 |
|
14:14:21 |
958.40 |
598 |
|
14:17:28 |
958.90 |
74 |
|
14:17:28 |
958.90 |
726 |
|
14:17:28 |
958.90 |
862 |
|
14:20:01 |
958.80 |
254 |
|
14:20:01 |
958.80 |
381 |
|
14:20:01 |
958.80 |
423 |
|
14:20:01 |
958.80 |
617 |
|
14:22:49 |
958.80 |
3 |
|
14:22:49 |
958.80 |
51 |
|
14:22:49 |
958.80 |
274 |
|
14:22:49 |
958.80 |
753 |
|
14:22:57 |
958.80 |
392 |
|
14:23:52 |
958.90 |
800 |
|
14:23:52 |
958.90 |
959 |
|
14:27:44 |
958.80 |
76 |
|
14:27:44 |
958.80 |
138 |
|
14:27:44 |
958.80 |
663 |
|
14:27:44 |
958.80 |
711 |
|
14:27:44 |
958.80 |
801 |
|
14:27:44 |
958.80 |
801 |
|
14:27:51 |
958.60 |
228 |
|
14:28:01 |
958.60 |
116 |
|
14:28:01 |
958.60 |
579 |
|
14:28:06 |
958.60 |
228 |
|
14:28:06 |
958.60 |
419 |
|
14:29:30 |
958.70 |
90 |
|
14:29:30 |
958.70 |
208 |
|
14:29:30 |
958.70 |
592 |
|
14:29:30 |
958.70 |
800 |
|
14:30:08 |
958.30 |
87 |
|
14:30:08 |
958.30 |
155 |
|
14:30:08 |
958.30 |
559 |
|
14:30:08 |
958.30 |
646 |
|
14:30:38 |
957.70 |
696 |
|
14:30:38 |
957.70 |
804 |
|
14:31:27 |
957.90 |
137 |
|
14:31:27 |
957.90 |
189 |
|
14:31:27 |
957.90 |
199 |
|
14:31:27 |
957.90 |
222 |
|
14:31:27 |
957.90 |
350 |
|
14:31:27 |
957.90 |
467 |
|
14:32:31 |
958.00 |
804 |
|
14:33:10 |
958.10 |
804 |
|
14:34:14 |
958.10 |
23 |
|
14:34:14 |
958.10 |
53 |
|
14:34:14 |
958.10 |
55 |
|
14:34:14 |
958.10 |
119 |
|
14:34:14 |
958.10 |
801 |
|
14:34:14 |
958.10 |
802 |
|
14:34:14 |
958.10 |
802 |
|
14:34:15 |
958.10 |
134 |
|
14:34:15 |
958.10 |
156 |
|
14:34:15 |
958.10 |
682 |
|
14:35:16 |
958.20 |
77 |
|
14:35:16 |
958.20 |
725 |
|
14:35:16 |
958.20 |
805 |
|
14:35:16 |
958.20 |
807 |
|
14:35:16 |
958.20 |
807 |
|
14:35:53 |
958.00 |
339 |
|
14:35:53 |
958.00 |
465 |
|
14:35:53 |
958.00 |
754 |
|
14:37:39 |
958.10 |
364 |
|
14:37:39 |
958.10 |
802 |
|
14:37:47 |
958.10 |
440 |
|
14:38:12 |
958.10 |
444 |
|
14:38:12 |
958.10 |
802 |
|
14:38:27 |
958.10 |
38 |
|
14:38:27 |
958.10 |
78 |
|
14:38:27 |
958.10 |
235 |
|
14:38:27 |
958.10 |
280 |
|
14:38:27 |
958.10 |
524 |
|
14:38:27 |
958.10 |
804 |
|
14:39:56 |
958.10 |
15 |
|
14:39:56 |
958.10 |
50 |
|
14:39:56 |
958.10 |
111 |
|
14:39:56 |
958.10 |
150 |
|
14:39:56 |
958.10 |
150 |
|
14:39:56 |
958.10 |
150 |
|
14:39:56 |
958.10 |
450 |
|
14:39:56 |
958.10 |
806 |
|
14:39:56 |
958.10 |
807 |
|
14:41:40 |
958.70 |
123 |
|
14:41:40 |
958.70 |
684 |
|
14:42:24 |
958.80 |
97 |
|
14:42:24 |
958.80 |
807 |
|
14:42:41 |
958.60 |
79 |
|
14:43:12 |
958.60 |
29 |
|
14:43:12 |
958.60 |
728 |
|
14:43:15 |
958.60 |
807 |
|
14:43:19 |
958.60 |
21 |
|
14:43:19 |
958.60 |
131 |
|
14:43:19 |
958.60 |
171 |
|
14:43:19 |
958.60 |
171 |
|
14:43:19 |
958.60 |
610 |
|
14:43:20 |
958.60 |
635 |
|
14:45:10 |
958.80 |
41 |
|
14:45:10 |
958.80 |
84 |
|
14:45:10 |
958.80 |
180 |
|
14:45:10 |
958.80 |
366 |
|
14:45:10 |
958.80 |
436 |
|
14:45:10 |
958.80 |
501 |
|
14:45:10 |
958.80 |
718 |
|
14:45:10 |
958.80 |
1007 |
|
14:46:44 |
959.00 |
81 |
|
14:46:44 |
959.00 |
84 |
|
14:46:44 |
959.00 |
190 |
|
14:46:44 |
959.00 |
190 |
|
14:46:44 |
959.00 |
500 |
|
14:46:44 |
959.00 |
610 |
|
14:48:33 |
959.50 |
81 |
|
14:48:33 |
959.50 |
305 |
|
14:48:33 |
959.50 |
517 |
|
14:48:38 |
959.40 |
74 |
|
14:48:38 |
959.40 |
772 |
|
14:48:38 |
959.40 |
807 |
|
14:49:00 |
959.50 |
1 |
|
14:49:00 |
959.50 |
451 |
|
14:49:00 |
959.50 |
561 |
|
14:49:00 |
959.50 |
804 |
|
14:50:17 |
959.60 |
796 |
|
14:50:17 |
959.60 |
800 |
|
14:50:41 |
959.50 |
807 |
|
14:51:08 |
959.50 |
1 |
|
14:51:08 |
959.50 |
807 |
|
14:51:58 |
959.10 |
200 |
|
14:51:58 |
959.10 |
804 |
|
14:51:58 |
959.10 |
804 |
|
14:53:51 |
959.40 |
803 |
|
14:53:51 |
959.40 |
807 |
|
14:53:52 |
959.40 |
77 |
|
14:54:53 |
959.90 |
1057 |
|
14:55:07 |
959.80 |
60 |
|
14:55:07 |
959.80 |
162 |
|
14:55:07 |
959.80 |
243 |
|
14:55:07 |
959.80 |
503 |
|
14:55:07 |
959.80 |
740 |
|
14:55:07 |
959.80 |
800 |
|
14:55:07 |
959.80 |
806 |
|
14:57:06 |
959.70 |
802 |
|
14:57:26 |
959.70 |
620 |
|
14:57:51 |
959.70 |
28 |
|
14:57:51 |
959.70 |
182 |
|
14:57:51 |
959.70 |
251 |
|
14:57:51 |
959.70 |
806 |
|
14:58:16 |
959.70 |
66 |
|
14:58:16 |
959.70 |
600 |
|
14:59:06 |
959.60 |
604 |
|
14:59:06 |
959.60 |
805 |
|
14:59:51 |
959.50 |
350 |
|
14:59:51 |
959.50 |
454 |
|
14:59:52 |
959.50 |
46 |
|
14:59:52 |
959.50 |
102 |
|
14:59:52 |
959.50 |
804 |
|
15:01:03 |
959.50 |
34 |
|
15:01:03 |
959.50 |
40 |
|
15:01:03 |
959.50 |
56 |
|
15:01:03 |
959.50 |
56 |
|
15:01:03 |
959.50 |
90 |
|
15:01:03 |
959.50 |
110 |
|
15:01:03 |
959.50 |
126 |
|
15:01:03 |
959.50 |
600 |
|
15:01:03 |
959.50 |
694 |
|
15:01:03 |
959.50 |
802 |
|
15:01:03 |
959.50 |
806 |
|
15:03:20 |
959.60 |
457 |
|
15:03:20 |
959.60 |
1000 |
|
15:03:30 |
959.40 |
143 |
|
15:03:30 |
959.40 |
567 |
|
15:03:30 |
959.40 |
805 |
|
15:03:33 |
959.40 |
9 |
|
15:03:33 |
959.40 |
86 |
|
15:03:33 |
959.40 |
160 |
|
15:04:20 |
959.20 |
250 |
|
15:04:20 |
959.20 |
550 |
|
15:04:21 |
959.20 |
8 |
|
15:04:51 |
959.20 |
352 |
|
15:04:57 |
959.20 |
195 |
|
15:04:57 |
959.20 |
440 |
|
15:06:22 |
959.80 |
569 |
|
15:06:22 |
959.80 |
804 |
|
15:06:23 |
959.80 |
43 |
|
15:06:23 |
959.80 |
93 |
|
15:06:25 |
959.70 |
332 |
|
15:06:25 |
959.70 |
332 |
|
15:06:25 |
959.70 |
444 |
|
15:06:25 |
959.70 |
472 |
|
15:07:49 |
959.70 |
24 |
|
15:07:49 |
959.70 |
350 |
|
15:07:49 |
959.70 |
374 |
|
15:07:49 |
959.70 |
433 |
|
15:07:49 |
959.70 |
493 |
|
15:08:05 |
959.50 |
270 |
|
15:08:05 |
959.50 |
278 |
|
15:08:05 |
959.50 |
380 |
|
15:08:05 |
959.50 |
531 |
|
15:08:07 |
959.50 |
359 |
|
15:10:30 |
959.40 |
805 |
|
15:10:43 |
959.40 |
244 |
|
15:10:43 |
959.40 |
397 |
|
15:12:24 |
959.70 |
158 |
|
15:12:36 |
959.70 |
644 |
|
15:13:49 |
959.90 |
220 |
|
15:13:49 |
959.90 |
802 |
|
15:13:53 |
959.80 |
350 |
|
15:13:53 |
959.80 |
440 |
|
15:13:53 |
959.80 |
800 |
|
15:14:22 |
959.60 |
6 |
|
15:14:22 |
959.60 |
32 |
|
15:14:22 |
959.60 |
230 |
|
15:14:22 |
959.60 |
335 |
|
15:14:22 |
959.60 |
466 |
|
15:14:22 |
959.60 |
565 |
|
15:16:14 |
959.10 |
806 |
|
15:17:22 |
959.30 |
200 |
|
15:17:22 |
959.30 |
382 |
|
15:17:22 |
959.30 |
424 |
|
15:17:22 |
959.30 |
806 |
|
15:17:22 |
959.30 |
970 |
|
15:18:21 |
959.40 |
15 |
|
15:18:21 |
959.40 |
802 |
|
15:18:21 |
959.40 |
802 |
|
15:19:36 |
959.40 |
101 |
|
15:19:36 |
959.40 |
800 |
|
15:19:36 |
959.40 |
800 |
|
15:21:45 |
959.70 |
145 |
|
15:21:45 |
959.70 |
659 |
|
15:21:45 |
959.70 |
954 |
|
15:22:04 |
959.70 |
803 |
|
15:22:05 |
959.70 |
803 |
|
15:24:03 |
959.60 |
686 |
|
15:24:03 |
959.60 |
806 |
|
15:24:47 |
959.30 |
738 |
|
15:24:47 |
959.30 |
801 |
|
15:26:35 |
959.30 |
20 |
|
15:26:35 |
959.30 |
237 |
|
15:26:35 |
959.30 |
567 |
|
15:26:35 |
959.30 |
804 |
|
15:27:48 |
959.00 |
36 |
|
15:27:48 |
959.00 |
800 |
|
15:27:48 |
959.00 |
800 |
|
15:31:02 |
959.00 |
150 |
|
15:31:02 |
959.00 |
657 |
|
15:31:05 |
959.00 |
706 |
|
15:31:05 |
959.00 |
714 |
|
15:31:05 |
959.00 |
801 |
|
15:32:25 |
958.80 |
369 |
|
15:32:25 |
958.80 |
369 |
|
15:32:25 |
958.80 |
433 |
|
15:32:25 |
958.80 |
619 |
|
15:35:23 |
958.50 |
154 |
|
15:35:23 |
958.50 |
633 |
|
15:35:23 |
958.50 |
803 |
|
15:35:23 |
958.50 |
803 |
|
15:35:23 |
958.50 |
805 |
|
15:36:04 |
958.40 |
651 |
|
15:36:04 |
958.40 |
804 |
|
15:40:10 |
958.30 |
805 |
|
15:43:33 |
958.90 |
36 |
|
15:43:33 |
958.90 |
51 |
|
15:43:33 |
958.90 |
100 |
|
15:43:33 |
958.90 |
304 |
|
15:43:33 |
958.90 |
350 |
|
15:43:33 |
958.90 |
380 |
|
15:43:33 |
958.90 |
387 |
|
15:43:33 |
958.90 |
920 |
|
15:43:33 |
958.90 |
1458 |
|
15:43:33 |
958.90 |
1740 |
|
15:43:39 |
958.90 |
739 |
|
15:43:39 |
958.90 |
741 |
|
15:43:39 |
958.90 |
910 |
|
15:45:31 |
959.20 |
59 |
|
15:45:31 |
959.20 |
802 |
|
15:45:31 |
959.20 |
802 |
|
15:47:00 |
959.30 |
221 |
|
15:47:02 |
959.30 |
209 |
|
15:47:02 |
959.30 |
376 |
|
15:48:03 |
959.30 |
806 |
|
15:49:20 |
959.30 |
99 |
|
15:49:20 |
959.30 |
708 |
|
15:49:33 |
959.30 |
91 |
|
15:49:33 |
959.30 |
146 |
|
15:49:33 |
959.30 |
216 |
|
15:49:33 |
959.30 |
800 |
|
15:49:33 |
959.30 |
800 |
|
15:49:33 |
959.30 |
807 |
|
15:49:33 |
959.30 |
1634 |
|
15:51:18 |
958.90 |
802 |
|
15:51:18 |
958.90 |
871 |
|
15:52:58 |
958.40 |
197 |
|
15:52:58 |
958.40 |
608 |
|
15:53:00 |
958.40 |
101 |
|
15:53:00 |
958.40 |
183 |
|
15:53:00 |
958.40 |
701 |
|
15:53:00 |
958.40 |
704 |
|
15:53:00 |
958.40 |
804 |
|
15:55:13 |
958.80 |
122 |
|
15:55:13 |
958.80 |
266 |
|
15:55:13 |
958.80 |
420 |
|
15:55:34 |
958.70 |
20 |
|
15:55:34 |
958.70 |
26 |
|
15:55:34 |
958.70 |
26 |
|
15:55:34 |
958.70 |
116 |
|
15:55:34 |
958.70 |
340 |
|
15:55:34 |
958.70 |
344 |
|
15:55:34 |
958.70 |
695 |
|
15:55:34 |
958.70 |
778 |
|
15:55:34 |
958.70 |
804 |
|
15:57:06 |
958.80 |
425 |
|
15:57:06 |
958.80 |
1018 |
|
15:57:17 |
958.70 |
1 |
|
15:57:17 |
958.70 |
110 |
|
15:57:17 |
958.70 |
276 |
|
15:57:17 |
958.70 |
415 |
|
15:57:17 |
958.70 |
743 |
|
15:58:01 |
958.30 |
218 |
|
15:58:05 |
958.30 |
82 |
|
15:58:19 |
958.30 |
73 |
|
15:58:19 |
958.30 |
504 |
|
15:58:41 |
958.30 |
57 |
|
15:58:41 |
958.30 |
107 |
|
15:58:41 |
958.30 |
153 |
|
15:58:41 |
958.30 |
196 |
|
15:58:41 |
958.30 |
232 |
|
15:59:31 |
958.30 |
367 |
|
15:59:31 |
958.30 |
436 |
|
15:59:31 |
958.30 |
803 |
|
15:59:45 |
958.30 |
13 |
|
16:00:00 |
958.30 |
801 |
|
16:00:00 |
958.30 |
1032 |
|
16:01:45 |
958.20 |
275 |
|
16:01:48 |
958.20 |
36 |
|
16:01:48 |
958.20 |
161 |
|
16:01:48 |
958.20 |
530 |
|
16:01:48 |
958.20 |
805 |
|
16:02:50 |
958.30 |
124 |
|
16:02:50 |
958.30 |
669 |
|
16:02:50 |
958.30 |
803 |
|
16:03:37 |
958.20 |
661 |
|
16:03:37 |
958.20 |
806 |
|
16:03:59 |
958.00 |
800 |
|
16:04:30 |
958.00 |
604 |
|
16:04:42 |
958.00 |
196 |
|
16:04:54 |
958.00 |
13 |
|
16:04:54 |
958.00 |
184 |
|
16:05:38 |
957.90 |
13 |
|
16:05:38 |
957.90 |
49 |
|
16:05:38 |
957.90 |
101 |
|
16:05:38 |
957.90 |
306 |
|
16:05:38 |
957.90 |
375 |
|
16:05:38 |
957.90 |
643 |
|
16:06:02 |
957.70 |
802 |
|
16:07:40 |
957.90 |
36 |
|
16:07:40 |
957.90 |
480 |
|
16:07:40 |
957.90 |
769 |
|
16:07:40 |
957.90 |
800 |
|
16:07:45 |
957.90 |
100 |
|
16:08:20 |
958.20 |
783 |
|
16:08:20 |
958.20 |
807 |
|
16:08:37 |
957.90 |
21 |
|
16:08:37 |
957.90 |
66 |
|
16:08:37 |
957.90 |
784 |
|
16:08:38 |
957.90 |
105 |
|
16:08:53 |
957.70 |
739 |
|
16:09:18 |
957.80 |
592 |
|
16:09:18 |
957.80 |
806 |
|
16:09:30 |
957.80 |
66 |
|
16:09:30 |
957.80 |
214 |
|
16:10:45 |
957.80 |
89 |
|
16:10:45 |
957.80 |
185 |
|
16:10:45 |
957.80 |
303 |
|
16:10:45 |
957.80 |
411 |
|
16:10:45 |
957.80 |
803 |
|
16:13:28 |
958.30 |
731 |
|
16:13:28 |
958.30 |
802 |
|
16:14:20 |
958.40 |
186 |
|
16:14:20 |
958.40 |
608 |
|
16:14:20 |
958.40 |
615 |
|
16:15:22 |
958.40 |
2 |
|
16:15:22 |
958.40 |
16 |
|
16:15:22 |
958.40 |
20 |
|
16:15:22 |
958.40 |
103 |
|
16:15:22 |
958.40 |
375 |
|
16:15:22 |
958.40 |
412 |
|
16:15:22 |
958.40 |
698 |
|
16:15:22 |
958.40 |
805 |
|
16:15:28 |
958.40 |
703 |
|
16:16:14 |
958.50 |
33 |
|
16:16:21 |
958.50 |
108 |
|
16:16:21 |
958.50 |
769 |
|
16:16:21 |
958.50 |
802 |
|
16:16:57 |
958.50 |
639 |
|
16:16:57 |
958.50 |
800 |
|
16:18:12 |
958.50 |
163 |
|
16:18:12 |
958.50 |
357 |
|
16:18:12 |
958.50 |
443 |
|
16:18:12 |
958.50 |
632 |
|
16:18:12 |
958.50 |
801 |
|
16:18:12 |
958.50 |
806 |
|
16:18:12 |
958.50 |
806 |
|
16:18:12 |
958.50 |
1001 |
|
16:19:39 |
958.70 |
82 |
|
16:19:39 |
958.70 |
784 |
|
16:19:39 |
958.70 |
800 |
|
16:19:39 |
958.70 |
803 |
|
16:19:39 |
958.70 |
803 |
|
16:19:39 |
958.70 |
806 |
|
16:19:39 |
958.70 |
936 |
|
16:20:29 |
958.60 |
300 |
|
16:20:49 |
958.60 |
95 |
|
16:20:49 |
958.60 |
163 |
|
16:20:49 |
958.60 |
503 |
|
16:20:49 |
958.60 |
708 |
|
16:22:00 |
958.70 |
105 |
|
16:22:00 |
958.70 |
680 |
|
16:22:00 |
958.70 |
802 |
|
16:22:00 |
958.70 |
802 |
|
16:22:00 |
958.70 |
802 |
|
16:22:55 |
958.80 |
802 |
|
16:22:55 |
958.80 |
910 |
|
16:23:20 |
958.90 |
6 |
|
16:23:20 |
958.90 |
805 |
|
16:23:20 |
958.90 |
805 |
|
16:24:04 |
959.00 |
100 |
|
16:24:04 |
959.00 |
310 |
|
16:24:04 |
959.00 |
390 |
|
16:24:04 |
959.00 |
469 |
|
16:24:04 |
959.00 |
595 |
|
16:24:04 |
959.00 |
700 |
|
16:24:04 |
959.00 |
807 |
|
16:24:55 |
959.00 |
806 |
|
16:24:57 |
959.00 |
101 |
|
16:24:57 |
959.00 |
806 |
|
16:25:37 |
958.70 |
80 |
|
16:25:37 |
958.70 |
132 |
|
16:25:37 |
958.70 |
335 |
|
16:25:37 |
958.70 |
468 |
|
16:25:44 |
958.70 |
723 |
|
16:25:56 |
958.70 |
734 |
|
16:26:00 |
958.70 |
69 |
|
16:26:01 |
958.70 |
803 |
|
16:26:02 |
958.70 |
4 |
|
16:26:04 |
958.70 |
756 |
|
16:26:05 |
958.70 |
36 |
|
16:26:05 |
958.70 |
43 |
|
16:26:05 |
958.70 |
256 |
|
16:26:05 |
958.70 |
547 |
|
16:26:06 |
958.70 |
767 |
|
16:26:06 |
958.70 |
803 |
|
16:26:07 |
958.70 |
18 |
|
16:26:07 |
958.70 |
196 |
|
16:26:07 |
958.70 |
607 |
|
16:26:07 |
958.70 |
803 |
|
16:26:07 |
958.70 |
803 |
|
16:26:11 |
958.70 |
16 |
|
16:26:11 |
958.70 |
803 |
This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx.
Enquiries to:
J Cooksey, Company Secretarial Assistant, (0207 004 3227).