Transaction in Own Shares

RNS Number : 2088N

National Grid PLC

04 August 2017

 

4 August 2017

National Grid plc ("National Grid")

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business.

Date of purchase:	4 August 2017
Number of ordinary shares of 12204/473p each purchased:	500,000
Highest price paid per share (pence):	955.0000
Lowest price paid per share (pence):	955.0000
Volume weighted average price paid per share	955.0000

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 192,674,191 of its ordinary shares in treasury and has 3,421,727,292 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 4 August 2017 is set out below

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
BATS Europe	957.1660	10,385
Chi-X Europe	956.8860	192,508
Turquoise	956.9632	70,379
London Stock Exchange	957.2104	226,728

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (BST)	Trading venue	Transaction reference number
25	958.00	08:00:31	Turquoise	592158761029435000
199	958.10	08:00:31	Turquoise	606232511495778000
673	959.20	08:03:56	London Stock Exchange	606232511495780000
461	959.20	08:03:56	London Stock Exchange	606232511495780000
1,357	959.20	08:03:56	London Stock Exchange	606232511495780000
287	958.90	08:04:47	Turquoise	592158761029438000
351	958.90	08:04:47	Turquoise	592158761029438000
642	958.90	08:04:47	Chi-X Europe	592158761029438000
358	958.90	08:04:47	Turquoise	606232511495780000
922	958.90	08:04:47	Chi-X Europe	606232511495780000
632	959.70	08:06:35	Turquoise	606232511495781000
649	959.70	08:06:35	Chi-X Europe	606232511495781000
536	959.50	08:07:17	Turquoise	592158761029440000
744	959.50	08:07:17	Chi-X Europe	606232511495782000
696	959.00	08:07:18	Turquoise	592158761029440000
584	959.00	08:07:18	BATS Europe	606232511495782000
424	959.20	08:08:28	Turquoise	592158761029440000
153	959.20	08:08:28	Chi-X Europe	606232511495782000
320	959.50	08:09:29	Turquoise	592158761029441000
449	959.30	08:10:00	Chi-X Europe	592158761029441000
99	959.30	08:10:00	Chi-X Europe	592158761029441000
63	959.30	08:10:00	Turquoise	606232511495783000
349	959.30	08:10:00	Turquoise	606232511495783000
680	959.20	08:10:00	Chi-X Europe	592158761029441000
437	959.20	08:10:00	Turquoise	606232511495783000
163	959.20	08:10:00	Turquoise	606232511495783000
459	959.20	08:10:00	Chi-X Europe	606232511495783000
245	959.20	08:10:00	Chi-X Europe	606232511495783000
115	959.40	08:12:25	Turquoise	592158761029443000
337	959.40	08:12:25	Turquoise	592158761029443000
494	959.40	08:12:25	Chi-X Europe	592158761029443000
621	959.40	08:12:25	Turquoise	606232511495785000
659	959.40	08:12:25	Chi-X Europe	606232511495785000
400	959.30	08:12:25	Chi-X Europe	606232511495785000
125	959.30	08:12:25	Chi-X Europe	606232511495785000
615	959.10	08:12:25	Chi-X Europe	606232511495785000
51	959.10	08:12:25	Chi-X Europe	606232511495785000
615	959.10	08:12:25	Turquoise	592158761029443000
51	959.00	08:12:59	Turquoise	606232511495785000
651	959.00	08:12:59	Chi-X Europe	606232511495785000
578	959.00	08:12:59	Turquoise	606232511495785000
633	958.90	08:14:21	Chi-X Europe	592158761029444000
648	958.90	08:14:21	Turquoise	606232511495786000
608	958.80	08:14:21	Turquoise	606232511495786000
673	958.80	08:14:21	Chi-X Europe	606232511495786000
291	958.50	08:14:23	London Stock Exchange	606232511495786000
766	958.50	08:14:23	London Stock Exchange	606232511495786000
363	958.50	08:14:23	London Stock Exchange	592158761029444000
207	958.50	08:14:23	London Stock Exchange	592158761029444000
616	959.00	08:16:36	Turquoise	592158761029446000
167	959.00	08:16:36	Chi-X Europe	606232511495788000
498	959.00	08:16:36	Chi-X Europe	606232511495788000
1,266	958.90	08:16:59	London Stock Exchange	592158761029446000
1,324	959.00	08:17:32	London Stock Exchange	606232511495788000
450	959.00	08:17:32	London Stock Exchange	606232511495788000
38	958.90	08:17:38	London Stock Exchange	606232511495788000
1,400	958.10	08:19:24	London Stock Exchange	606232511495789000
329	958.00	08:19:38	Chi-X Europe	592158761029448000
1,052	958.00	08:19:38	London Stock Exchange	606232511495789000
135	958.00	08:19:38	London Stock Exchange	606232511495789000
300	957.90	08:19:40	London Stock Exchange	592158761029448000
15	957.90	08:19:45	London Stock Exchange	592158761029448000
1,782	959.10	08:22:17	London Stock Exchange	606232511495792000
1,200	958.30	08:22:46	London Stock Exchange	606232511495792000
11	958.30	08:22:46	London Stock Exchange	606232511495792000
400	958.30	08:22:46	BATS Europe	592158761029451000
79	958.30	08:22:46	London Stock Exchange	606232511495792000
434	958.20	08:23:05	Turquoise	592158761029451000
765	958.20	08:23:05	Chi-X Europe	606232511495792000
25	958.10	08:23:19	Chi-X Europe	592158761029451000
500	958.10	08:23:40	Chi-X Europe	592158761029452000
247	958.10	08:23:40	Turquoise	606232511495793000
549	958.10	08:23:40	Chi-X Europe	606232511495793000
120	958.10	08:23:40	Chi-X Europe	606232511495793000
81	958.10	08:23:40	Chi-X Europe	606232511495793000
187	958.00	08:23:46	Chi-X Europe	606232511495793000
177	958.00	08:23:59	Chi-X Europe	606232511495793000
207	958.00	08:23:59	London Stock Exchange	606232511495793000
127	957.00	08:25:29	Chi-X Europe	592158761029453000
426	957.00	08:25:29	Chi-X Europe	592158761029453000
257	957.00	08:25:29	Turquoise	606232511495794000
230	957.00	08:25:29	Chi-X Europe	592158761029453000
261	957.40	08:26:03	London Stock Exchange	606232511495794000
841	957.40	08:26:03	London Stock Exchange	606232511495794000
353	957.40	08:26:49	London Stock Exchange	606232511495795000
221	957.50	08:27:11	London Stock Exchange	606232511495795000
1,129	957.50	08:27:11	London Stock Exchange	606232511495795000
370	957.40	08:27:31	Chi-X Europe	606232511495795000
503	957.30	08:30:38	London Stock Exchange	606232511495797000
737	957.30	08:30:38	London Stock Exchange	606232511495797000
388	957.30	08:30:38	London Stock Exchange	606232511495797000
404	957.30	08:30:44	Turquoise	592158761029457000
45	957.30	08:30:44	London Stock Exchange	606232511495797000
538	957.30	08:30:44	Chi-X Europe	606232511495797000
124	957.20	08:31:11	Chi-X Europe	592158761029457000
197	957.20	08:31:20	Chi-X Europe	592158761029457000
1,157	958.70	08:33:26	London Stock Exchange	592158761029459000
208	958.70	08:33:26	London Stock Exchange	592158761029459000
251	958.70	08:33:26	London Stock Exchange	592158761029459000
680	958.60	08:33:28	Chi-X Europe	592158761029459000
309	958.50	08:33:53	Chi-X Europe	606232511495799000
1	958.50	08:34:21	Turquoise	592158761029459000
418	958.50	08:34:21	Turquoise	592158761029459000
604	958.50	08:34:21	Chi-X Europe	592158761029459000
31	958.50	08:34:21	Chi-X Europe	606232511495800000
573	958.40	08:34:27	Chi-X Europe	606232511495800000
375	958.20	08:35:34	Chi-X Europe	592158761029460000
1,000	958.20	08:35:34	London Stock Exchange	606232511495800000
579	957.50	08:37:07	Chi-X Europe	606232511495802000
172	957.50	08:37:07	Turquoise	592158761029462000
3	957.50	08:37:07	Turquoise	592158761029462000
172	957.50	08:37:10	Turquoise	592158761029462000
112	957.40	08:37:15	Chi-X Europe	592158761029462000
318	957.40	08:37:15	Chi-X Europe	592158761029462000
182	956.80	08:38:27	Chi-X Europe	592158761029463000
64	956.80	08:38:38	Turquoise	606232511495803000
381	956.80	08:38:42	Chi-X Europe	592158761029463000
347	956.80	08:38:42	Turquoise	606232511495803000
95	956.70	08:39:01	Chi-X Europe	606232511495803000
265	956.70	08:39:01	Chi-X Europe	606232511495803000
398	956.70	08:39:38	Chi-X Europe	592158761029463000
202	956.70	08:39:38	Chi-X Europe	592158761029463000
471	956.70	08:39:38	London Stock Exchange	606232511495803000
429	956.70	08:39:38	London Stock Exchange	606232511495803000
126	956.50	08:41:51	Chi-X Europe	592158761029465000
49	957.20	08:44:23	London Stock Exchange	606232511495806000
749	957.20	08:44:23	London Stock Exchange	592158761029466000
33	957.20	08:44:30	Chi-X Europe	592158761029467000
450	957.20	08:44:30	Chi-X Europe	592158761029467000
289	957.20	08:44:30	London Stock Exchange	606232511495806000
715	957.10	08:45:21	London Stock Exchange	606232511495806000
438	957.10	08:45:21	London Stock Exchange	606232511495806000
484	957.10	08:45:21	Chi-X Europe	606232511495806000
4	957.30	08:48:00	London Stock Exchange	592158761029469000
1,067	957.30	08:48:02	London Stock Exchange	592158761029469000
541	957.30	08:48:02	Chi-X Europe	606232511495808000
537	957.20	08:48:47	Turquoise	606232511495809000
731	957.20	08:48:47	Chi-X Europe	606232511495809000
3	957.20	08:48:47	Turquoise	606232511495809000
130	957.40	08:52:43	Chi-X Europe	606232511495811000
119	957.40	08:52:54	Chi-X Europe	606232511495811000
119	957.40	08:53:05	Chi-X Europe	606232511495811000
55	957.40	08:53:29	Chi-X Europe	606232511495812000
352	957.40	08:53:29	Chi-X Europe	606232511495812000
71	957.40	08:53:29	Chi-X Europe	606232511495812000
434	957.40	08:53:29	Chi-X Europe	606232511495812000
230	957.30	08:54:01	Chi-X Europe	592158761029473000
272	957.30	08:54:14	Chi-X Europe	592158761029473000
868	957.30	08:54:14	Chi-X Europe	592158761029473000
183	957.30	08:54:32	London Stock Exchange	592158761029473000
721	957.30	08:54:32	London Stock Exchange	592158761029473000
412	957.30	08:54:32	Chi-X Europe	606232511495812000
36	957.70	09:00:53	Chi-X Europe	606232511495816000
444	957.70	09:00:53	Turquoise	606232511495816000
480	957.70	09:00:53	Turquoise	592158761029478000
320	957.70	09:00:53	Chi-X Europe	592158761029478000
637	957.50	09:01:12	Chi-X Europe	592158761029478000
643	957.50	09:01:12	Turquoise	606232511495817000
1,149	957.30	09:01:31	Chi-X Europe	592158761029478000
131	957.30	09:01:31	Chi-X Europe	592158761029478000
182	957.20	09:01:31	Chi-X Europe	592158761029478000
136	957.20	09:01:40	London Stock Exchange	592158761029478000
79	957.20	09:01:51	London Stock Exchange	592158761029478000
762	957.50	09:02:18	Chi-X Europe	592158761029479000
518	957.50	09:02:18	Turquoise	606232511495817000
67	957.20	09:02:48	London Stock Exchange	592158761029479000
382	957.20	09:02:48	London Stock Exchange	592158761029479000
89	957.20	09:02:48	Turquoise	592158761029479000
73	957.20	09:02:48	Turquoise	592158761029479000
179	957.20	09:02:48	Chi-X Europe	592158761029479000
145	957.20	09:02:48	Chi-X Europe	592158761029479000
889	957.20	09:03:14	London Stock Exchange	592158761029479000
692	957.20	09:03:14	Chi-X Europe	592158761029479000
255	957.10	09:03:14	Chi-X Europe	592158761029479000
98	957.10	09:03:15	Chi-X Europe	592158761029479000
354	957.00	09:04:11	Turquoise	606232511495818000
618	957.00	09:04:11	Chi-X Europe	592158761029480000
107	956.90	09:04:19	Chi-X Europe	606232511495819000
141	956.90	09:07:31	Chi-X Europe	592158761029482000
207	956.90	09:07:31	Turquoise	592158761029482000
292	956.90	09:07:31	Chi-X Europe	592158761029482000
161	956.90	09:07:31	Chi-X Europe	606232511495821000
148	956.90	09:07:31	Chi-X Europe	606232511495821000
283	956.90	09:07:31	Turquoise	592158761029482000
114	956.90	09:07:31	Chi-X Europe	592158761029482000
468	957.80	09:10:40	Chi-X Europe	592158761029484000
765	957.80	09:10:40	London Stock Exchange	606232511495823000
1,074	957.80	09:10:40	London Stock Exchange	606232511495823000
416	957.80	09:10:40	Chi-X Europe	606232511495823000
100	957.70	09:11:00	Chi-X Europe	592158761029485000
113	957.70	09:11:01	Chi-X Europe	592158761029485000
1,398	957.70	09:11:06	London Stock Exchange	592158761029485000
435	957.70	09:11:06	Chi-X Europe	592158761029485000
65	957.70	09:11:31	London Stock Exchange	606232511495823000
50	957.70	09:11:38	Chi-X Europe	592158761029485000
294	957.70	09:11:38	Chi-X Europe	592158761029485000
496	957.60	09:11:44	Chi-X Europe	606232511495823000
319	957.40	09:11:49	Chi-X Europe	592158761029485000
134	957.40	09:11:49	Chi-X Europe	592158761029485000
90	957.60	09:13:42	London Stock Exchange	592158761029486000
1,287	957.60	09:13:43	London Stock Exchange	592158761029486000
64	957.80	09:15:23	London Stock Exchange	592158761029487000
735	957.80	09:15:23	London Stock Exchange	592158761029487000
378	957.80	09:15:35	Chi-X Europe	592158761029487000
359	957.80	09:15:35	London Stock Exchange	606232511495825000
216	957.60	09:15:49	London Stock Exchange	606232511495825000
4	957.70	09:18:16	London Stock Exchange	606232511495827000
55	957.70	09:19:20	London Stock Exchange	606232511495827000
832	957.70	09:19:20	London Stock Exchange	606232511495827000
16	957.90	09:20:32	London Stock Exchange	606232511495828000
16	957.90	09:20:32	London Stock Exchange	606232511495828000
1,315	957.90	09:20:32	London Stock Exchange	606232511495828000
327	957.70	09:21:08	Chi-X Europe	592158761029490000
193	957.70	09:21:08	London Stock Exchange	606232511495828000
77	957.60	09:21:18	London Stock Exchange	606232511495828000
1,243	957.60	09:21:18	London Stock Exchange	606232511495828000
421	957.60	09:21:18	London Stock Exchange	606232511495828000
974	957.40	09:21:41	London Stock Exchange	606232511495828000
1,064	957.30	09:22:12	London Stock Exchange	592158761029491000
107	957.30	09:23:14	London Stock Exchange	592158761029492000
242	957.30	09:23:33	London Stock Exchange	592158761029492000
1,485	957.30	09:24:34	London Stock Exchange	606232511495830000
309	957.20	09:27:24	Turquoise	592158761029494000
90	957.20	09:27:24	Turquoise	592158761029494000
708	957.20	09:27:24	Chi-X Europe	606232511495832000
542	957.10	09:27:38	Chi-X Europe	606232511495832000
500	957.00	09:27:38	London Stock Exchange	592158761029494000
387	957.00	09:27:38	London Stock Exchange	592158761029494000
229	957.00	09:27:38	Chi-X Europe	592158761029494000
1,360	957.30	09:29:57	London Stock Exchange	606232511495834000
21	957.30	09:29:57	London Stock Exchange	592158761029496000
59	957.30	09:29:57	London Stock Exchange	592158761029496000
466	957.00	09:30:53	Chi-X Europe	606232511495834000
1,398	956.90	09:32:29	London Stock Exchange	606232511495835000
372	956.60	09:33:22	Turquoise	592158761029498000
87	956.60	09:33:22	Chi-X Europe	606232511495836000
526	956.60	09:33:22	Chi-X Europe	592158761029498000
454	956.50	09:33:30	Chi-X Europe	606232511495836000
76	955.90	09:37:24	Chi-X Europe	592158761029501000
541	955.90	09:37:25	Chi-X Europe	592158761029501000
538	955.90	09:37:25	Turquoise	606232511495838000
484	955.80	09:37:27	Turquoise	592158761029501000
397	955.80	09:37:27	Chi-X Europe	592158761029501000
21	955.80	09:37:27	Chi-X Europe	606232511495838000
384	955.80	09:37:27	Chi-X Europe	606232511495838000
378	955.70	09:37:41	Chi-X Europe	606232511495838000
174	955.70	09:37:56	Chi-X Europe	606232511495838000
10	955.70	09:38:32	Chi-X Europe	606232511495839000
79	955.70	09:38:32	Chi-X Europe	606232511495839000
828	955.70	09:38:32	Chi-X Europe	606232511495839000
446	955.60	09:38:38	Chi-X Europe	592158761029501000
896	955.00	09:41:46	London Stock Exchange	606232511495841000
576	955.00	09:41:46	Chi-X Europe	606232511495841000
181	955.00	09:41:46	London Stock Exchange	606232511495841000
96	954.50	09:43:40	Chi-X Europe	606232511495842000
82	954.50	09:43:50	Turquoise	592158761029505000
149	954.50	09:44:20	Chi-X Europe	606232511495843000
60	954.50	09:44:27	Chi-X Europe	606232511495843000
58	954.50	09:44:34	Chi-X Europe	606232511495843000
63	954.50	09:44:42	Chi-X Europe	606232511495843000
1,057	954.50	09:45:02	London Stock Exchange	592158761029506000
72	954.50	09:45:08	London Stock Exchange	592158761029506000
5	954.50	09:45:13	London Stock Exchange	592158761029506000
391	954.50	09:45:13	Turquoise	592158761029506000
269	954.50	09:45:23	London Stock Exchange	592158761029506000
173	954.50	09:45:23	Chi-X Europe	606232511495844000
31	954.50	09:45:23	Turquoise	592158761029506000
359	954.40	09:45:23	Chi-X Europe	592158761029506000
676	954.40	09:46:45	Chi-X Europe	606232511495845000
55	954.40	09:46:45	Turquoise	606232511495845000
557	954.40	09:46:45	Turquoise	606232511495845000
403	955.10	09:49:06	Chi-X Europe	592158761029509000
959	955.10	09:49:06	London Stock Exchange	606232511495846000
538	955.00	09:49:33	Chi-X Europe	592158761029509000
971	955.00	09:50:01	London Stock Exchange	606232511495846000
517	954.90	09:50:40	Chi-X Europe	606232511495847000
412	954.90	09:50:40	Chi-X Europe	592158761029510000
398	954.80	09:50:56	Chi-X Europe	606232511495847000
285	955.00	09:52:17	Chi-X Europe	606232511495848000
151	955.00	09:52:17	Turquoise	592158761029511000
142	955.00	09:52:17	Chi-X Europe	606232511495848000
722	955.00	09:52:27	London Stock Exchange	606232511495848000
458	954.90	09:52:27	Chi-X Europe	592158761029511000
468	955.60	09:57:45	Chi-X Europe	606232511495851000
915	955.60	09:57:45	London Stock Exchange	606232511495851000
297	955.60	09:57:45	Chi-X Europe	606232511495851000
455	955.60	09:57:45	London Stock Exchange	592158761029514000
1,098	955.90	10:00:58	London Stock Exchange	592158761029516000
250	955.90	10:00:58	London Stock Exchange	606232511495853000
555	955.90	10:00:58	London Stock Exchange	606232511495853000
328	955.90	10:00:58	London Stock Exchange	606232511495853000
989	955.90	10:02:10	London Stock Exchange	592158761029517000
605	955.90	10:02:10	Chi-X Europe	592158761029517000
40	956.00	10:04:31	Chi-X Europe	592158761029519000
142	956.00	10:04:49	Chi-X Europe	592158761029519000
59	956.00	10:04:56	Chi-X Europe	592158761029519000
576	956.00	10:05:01	Chi-X Europe	592158761029519000
464	956.00	10:05:01	Chi-X Europe	592158761029519000
543	955.90	10:05:53	Chi-X Europe	592158761029519000
1,139	956.10	10:06:15	London Stock Exchange	592158761029520000
163	956.10	10:06:15	London Stock Exchange	606232511495857000
12	955.90	10:07:22	London Stock Exchange	592158761029520000
199	955.90	10:07:22	Turquoise	592158761029520000
68	955.90	10:07:22	Chi-X Europe	592158761029520000
687	955.90	10:07:22	London Stock Exchange	606232511495857000
896	956.40	10:10:26	Chi-X Europe	592158761029522000
384	956.40	10:10:26	BATS Europe	606232511495859000
757	956.50	10:12:10	Chi-X Europe	592158761029524000
127	956.50	10:12:10	Turquoise	606232511495860000
396	956.50	10:12:15	Chi-X Europe	592158761029524000
233	956.40	10:14:09	Chi-X Europe	592158761029525000
495	956.80	10:14:22	Chi-X Europe	592158761029525000
593	956.80	10:14:22	London Stock Exchange	606232511495862000
796	956.80	10:14:22	London Stock Exchange	606232511495862000
810	957.40	10:14:56	Chi-X Europe	592158761029526000
477	957.40	10:14:56	Turquoise	606232511495862000
320	957.20	10:17:01	Chi-X Europe	592158761029527000
961	957.10	10:18:38	London Stock Exchange	592158761029528000
343	957.10	10:18:38	London Stock Exchange	592158761029528000
950	957.00	10:18:40	London Stock Exchange	592158761029528000
53	957.00	10:18:43	Chi-X Europe	606232511495865000
298	957.00	10:18:54	London Stock Exchange	592158761029528000
378	957.00	10:18:54	Chi-X Europe	606232511495865000
337	956.90	10:19:19	Turquoise	606232511495865000
553	956.80	10:19:19	Chi-X Europe	592158761029529000
624	956.90	10:19:19	Chi-X Europe	606232511495865000
337	956.80	10:19:24	Turquoise	592158761029529000
80	956.80	10:19:51	London Stock Exchange	606232511495866000
59	956.80	10:19:57	London Stock Exchange	606232511495866000
898	956.80	10:19:57	London Stock Exchange	606232511495866000
49	956.80	10:19:57	Chi-X Europe	592158761029529000
408	956.80	10:19:57	Chi-X Europe	592158761029529000
24	956.80	10:19:57	Turquoise	592158761029529000
763	956.80	10:22:50	London Stock Exchange	592158761029531000
367	956.80	10:22:50	Chi-X Europe	606232511495868000
268	956.80	10:23:38	London Stock Exchange	592158761029533000
592	956.70	10:24:08	Turquoise	592158761029533000
583	956.70	10:24:08	Chi-X Europe	592158761029533000
353	956.70	10:24:08	Chi-X Europe	606232511495869000
481	956.60	10:24:30	Chi-X Europe	606232511495870000
1,496	956.60	10:25:47	London Stock Exchange	592158761029535000
20	956.60	10:25:47	BATS Europe	606232511495872000
187	956.60	10:28:51	Chi-X Europe	592158761029538000
437	956.60	10:28:51	Chi-X Europe	592158761029538000
634	956.60	10:28:51	Turquoise	606232511495874000
95	956.50	10:29:07	Chi-X Europe	606232511495874000
137	956.50	10:29:41	Chi-X Europe	606232511495875000
589	956.50	10:30:06	Turquoise	592158761029539000
311	956.50	10:30:06	Chi-X Europe	592158761029539000
23	956.50	10:30:06	Chi-X Europe	606232511495875000
140	956.50	10:30:06	Chi-X Europe	606232511495875000
133	956.50	10:30:06	Chi-X Europe	592158761029539000
253	956.50	10:30:06	Chi-X Europe	606232511495875000
565	956.60	10:33:33	London Stock Exchange	606232511495878000
192	956.60	10:33:52	London Stock Exchange	606232511495878000
672	956.70	10:37:21	London Stock Exchange	592158761029544000
642	956.70	10:37:21	Chi-X Europe	606232511495880000
315	956.60	10:37:21	London Stock Exchange	606232511495880000
457	956.60	10:37:21	Chi-X Europe	606232511495880000
173	956.60	10:37:21	BATS Europe	592158761029544000
162	956.40	10:39:00	Chi-X Europe	606232511495881000
201	956.40	10:39:33	Chi-X Europe	592158761029545000
210	956.40	10:39:33	Chi-X Europe	606232511495881000
202	956.60	10:42:28	Chi-X Europe	606232511495883000
490	956.60	10:42:28	Chi-X Europe	606232511495883000
588	956.60	10:42:28	Turquoise	606232511495883000
756	956.40	10:42:58	Chi-X Europe	592158761029548000
160	956.40	10:42:58	London Stock Exchange	606232511495884000
1,220	956.40	10:42:58	London Stock Exchange	606232511495884000
446	956.30	10:44:47	Chi-X Europe	592158761029549000
667	956.30	10:44:47	Chi-X Europe	592158761029549000
587	956.30	10:44:47	Turquoise	606232511495885000
562	956.20	10:48:34	Turquoise	606232511495887000
378	956.20	10:48:34	Chi-X Europe	606232511495887000
624	956.20	10:48:34	Chi-X Europe	606232511495887000
415	956.10	10:48:38	Chi-X Europe	606232511495887000
40	956.10	10:48:38	Chi-X Europe	606232511495887000
430	956.10	10:48:38	Turquoise	592158761029551000
389	956.10	10:48:38	Chi-X Europe	606232511495887000
574	956.00	10:49:13	Chi-X Europe	592158761029552000
470	956.00	10:55:43	Turquoise	592158761029556000
810	956.00	10:55:43	Chi-X Europe	592158761029556000
637	955.90	10:56:40	Turquoise	606232511495892000
643	955.90	10:56:40	Chi-X Europe	606232511495892000
724	955.90	10:57:19	Chi-X Europe	592158761029557000
451	955.90	10:57:19	Turquoise	606232511495893000
105	955.90	10:57:19	Turquoise	606232511495893000
649	956.10	11:04:03	Chi-X Europe	606232511495897000
631	956.10	11:04:03	Turquoise	606232511495897000
291	956.00	11:05:02	Chi-X Europe	592158761029562000
354	956.00	11:05:02	Chi-X Europe	592158761029562000
635	956.00	11:05:02	Turquoise	606232511495898000
677	955.80	11:05:24	Chi-X Europe	606232511495898000
506	955.80	11:05:24	Chi-X Europe	606232511495898000
10	955.80	11:05:24	Chi-X Europe	606232511495898000
411	955.80	11:05:24	Turquoise	592158761029563000
699	955.80	11:05:24	Chi-X Europe	606232511495898000
422	955.80	11:05:24	Turquoise	606232511495898000
414	955.70	11:08:40	Chi-X Europe	592158761029565000
586	955.70	11:08:40	Chi-X Europe	592158761029565000
443	955.70	11:08:40	Turquoise	592158761029565000
642	955.60	11:08:40	Chi-X Europe	592158761029565000
660	955.50	11:08:50	London Stock Exchange	592158761029565000
445	955.50	11:08:50	Chi-X Europe	592158761029565000
321	955.50	11:08:50	Chi-X Europe	606232511495900000
509	955.50	11:08:50	London Stock Exchange	606232511495900000
428	955.20	11:10:36	Turquoise	592158761029566000
1,212	955.20	11:10:36	Chi-X Europe	606232511495901000
59	955.20	11:10:36	London Stock Exchange	606232511495901000
486	955.10	11:13:03	Turquoise	606232511495903000
666	955.10	11:13:03	Chi-X Europe	592158761029567000
536	955.00	11:13:50	Chi-X Europe	606232511495903000
453	954.90	11:16:33	Turquoise	606232511495905000
534	954.90	11:16:33	Chi-X Europe	606232511495905000
220	954.90	11:16:33	Chi-X Europe	606232511495905000
387	954.80	11:17:00	Chi-X Europe	606232511495905000
59	955.00	11:20:14	London Stock Exchange	592158761029572000
719	955.60	11:24:03	London Stock Exchange	592158761029574000
439	955.60	11:24:03	Turquoise	592158761029574000
382	955.60	11:24:03	Chi-X Europe	606232511495910000
222	955.60	11:24:03	London Stock Exchange	606232511495910000
503	955.50	11:26:07	Chi-X Europe	592158761029575000
517	955.50	11:26:07	Turquoise	606232511495911000
592	955.50	11:26:07	Turquoise	606232511495911000
688	955.50	11:26:07	Chi-X Europe	606232511495911000
510	955.40	11:26:25	Chi-X Europe	592158761029576000
1,293	955.40	11:26:25	London Stock Exchange	606232511495911000
27	955.40	11:26:25	London Stock Exchange	592158761029576000
430	955.30	11:26:27	Chi-X Europe	592158761029576000
305	954.90	11:29:03	Chi-X Europe	592158761029577000
69	954.90	11:29:14	Turquoise	592158761029578000
340	954.90	11:29:19	Chi-X Europe	592158761029578000
480	954.90	11:29:19	Turquoise	592158761029578000
213	954.80	11:31:37	Turquoise	592158761029579000
619	954.80	11:32:44	Chi-X Europe	592158761029580000
445	954.80	11:32:44	Chi-X Europe	606232511495915000
117	954.80	11:32:44	Chi-X Europe	592158761029580000
1,570	954.90	11:34:11	London Stock Exchange	592158761029580000
477	955.60	11:36:05	Turquoise	592158761029582000
422	955.60	11:36:05	Chi-X Europe	606232511495917000
437	955.50	11:38:00	Chi-X Europe	592158761029584000
397	955.50	11:38:00	Turquoise	606232511495919000
552	955.50	11:38:00	Chi-X Europe	606232511495919000
299	955.40	11:38:00	Chi-X Europe	606232511495919000
65	955.40	11:38:11	Chi-X Europe	606232511495919000
532	955.20	11:40:42	Turquoise	592158761029586000
560	955.20	11:40:42	Chi-X Europe	592158761029586000
338	955.10	11:40:43	Chi-X Europe	606232511495921000
906	954.80	11:43:08	London Stock Exchange	592158761029588000
566	954.80	11:43:08	London Stock Exchange	592158761029588000
896	954.30	11:45:58	London Stock Exchange	592158761029590000
455	954.30	11:45:58	London Stock Exchange	592158761029590000
368	954.80	11:48:02	Turquoise	606232511495926000
618	954.80	11:48:02	Chi-X Europe	606232511495926000
1,068	954.90	11:50:26	London Stock Exchange	606232511495927000
5	954.90	11:50:26	London Stock Exchange	606232511495927000
414	954.90	11:50:26	BATS Europe	606232511495927000
479	956.60	12:02:15	Chi-X Europe	592158761029604000
1,199	956.60	12:02:15	London Stock Exchange	592158761029604000
684	956.50	12:02:15	Chi-X Europe	606232511495938000
400	956.60	12:02:15	Chi-X Europe	592158761029604000
1,035	956.60	12:02:15	London Stock Exchange	592158761029604000
513	956.50	12:02:24	Chi-X Europe	606232511495939000
53	956.50	12:02:24	Chi-X Europe	606232511495939000
625	956.40	12:02:31	Chi-X Europe	592158761029605000
168	955.90	12:03:00	Chi-X Europe	592158761029606000
655	955.90	12:03:00	London Stock Exchange	592158761029606000
300	955.90	12:03:01	Chi-X Europe	592158761029606000
125	955.90	12:03:01	London Stock Exchange	592158761029606000
136	955.90	12:03:01	Chi-X Europe	592158761029606000
57	956.10	12:06:15	Chi-X Europe	592158761029608000
972	956.10	12:06:15	Chi-X Europe	592158761029608000
1,136	956.60	12:12:35	London Stock Exchange	606232511495946000
253	956.50	12:12:41	London Stock Exchange	606232511495946000
95	956.50	12:12:51	London Stock Exchange	606232511495946000
876	956.50	12:12:57	London Stock Exchange	606232511495946000
485	956.30	12:12:57	Chi-X Europe	592158761029612000
196	956.30	12:13:10	BATS Europe	606232511495946000
99	956.30	12:13:20	BATS Europe	606232511495946000
192	956.30	12:17:30	BATS Europe	606232511495949000
74	956.30	12:17:38	Turquoise	592158761029615000
61	956.30	12:17:46	BATS Europe	606232511495949000
10	956.30	12:17:46	BATS Europe	606232511495949000
80	956.30	12:18:13	Chi-X Europe	592158761029616000
194	956.30	12:18:35	Chi-X Europe	592158761029616000
86	956.30	12:18:39	Chi-X Europe	592158761029616000
86	956.30	12:18:39	BATS Europe	606232511495950000
673	956.60	12:21:26	Chi-X Europe	592158761029618000
607	956.60	12:21:26	Turquoise	606232511495952000
528	956.50	12:21:36	Turquoise	592158761029618000
566	956.40	12:21:36	Chi-X Europe	592158761029618000
714	956.40	12:21:36	Turquoise	592158761029618000
756	956.50	12:21:36	Chi-X Europe	606232511495952000
221	956.30	12:21:36	Chi-X Europe	592158761029618000
151	956.30	12:21:36	BATS Europe	606232511495952000
155	956.30	12:22:39	Chi-X Europe	592158761029618000
286	956.30	12:22:39	Chi-X Europe	592158761029618000
421	956.30	12:22:39	Turquoise	606232511495952000
18	956.30	12:22:39	Chi-X Europe	592158761029618000
419	956.30	12:22:39	Chi-X Europe	606232511495952000
190	956.30	12:22:39	Chi-X Europe	606232511495952000
599	956.20	12:25:48	Chi-X Europe	592158761029620000
594	956.20	12:25:48	Chi-X Europe	606232511495954000
15	956.20	12:25:49	Turquoise	592158761029620000
132	956.20	12:26:03	Turquoise	592158761029621000
55	956.20	12:26:22	Turquoise	592158761029621000
107	956.20	12:27:11	Turquoise	592158761029621000
54	956.20	12:27:17	Turquoise	592158761029621000
87	956.20	12:27:27	Turquoise	592158761029621000
82	956.20	12:27:36	Turquoise	592158761029621000
8	956.20	12:27:44	Turquoise	592158761029621000
47	956.20	12:27:44	Turquoise	592158761029621000
25	956.20	12:27:44	Turquoise	606232511495955000
53	956.20	12:27:50	Chi-X Europe	606232511495955000
60	956.20	12:27:57	Turquoise	592158761029622000
151	956.20	12:28:14	Turquoise	592158761029622000
77	956.20	12:29:45	Chi-X Europe	606232511495956000
65	956.20	12:29:52	Chi-X Europe	606232511495956000
12	956.20	12:29:55	Chi-X Europe	606232511495956000
57	956.20	12:29:59	Chi-X Europe	606232511495956000
498	956.20	12:30:19	Chi-X Europe	606232511495957000
442	956.20	12:33:18	London Stock Exchange	592158761029624000
758	956.20	12:33:18	London Stock Exchange	592158761029624000
158	956.20	12:33:18	Chi-X Europe	592158761029624000
1	956.20	12:33:18	Chi-X Europe	592158761029624000
408	956.20	12:33:18	BATS Europe	592158761029624000
407	956.10	12:33:18	Chi-X Europe	592158761029624000
118	956.20	12:33:18	BATS Europe	592158761029624000
1,179	956.60	12:36:04	London Stock Exchange	606232511495960000
319	956.60	12:36:04	London Stock Exchange	592158761029626000
487	956.50	12:37:19	Chi-X Europe	592158761029626000
649	956.50	12:37:19	Chi-X Europe	592158761029626000
579	956.50	12:37:19	Turquoise	606232511495960000
378	956.40	12:38:53	Chi-X Europe	592158761029628000
571	956.30	12:40:07	Turquoise	592158761029628000
550	956.30	12:40:07	Chi-X Europe	592158761029628000
559	956.20	12:40:07	Chi-X Europe	606232511495962000
210	956.40	12:44:47	Chi-X Europe	592158761029631000
817	956.40	12:44:47	Chi-X Europe	592158761029631000
1,200	956.30	12:47:24	London Stock Exchange	606232511495966000
132	956.30	12:47:24	London Stock Exchange	606232511495966000
499	956.30	12:47:24	Chi-X Europe	592158761029633000
56	956.10	12:49:28	Chi-X Europe	592158761029634000
116	956.10	12:50:42	Chi-X Europe	592158761029635000
57	956.10	12:50:48	Chi-X Europe	592158761029635000
320	956.10	12:52:55	Chi-X Europe	592158761029637000
418	956.10	12:52:55	Chi-X Europe	592158761029637000
408	956.10	12:52:55	BATS Europe	606232511495970000
590	956.10	12:52:55	Turquoise	592158761029637000
126	956.10	12:57:24	Chi-X Europe	606232511495973000
505	956.10	12:58:52	Chi-X Europe	606232511495974000
729	956.10	12:59:12	Turquoise	592158761029641000
650	956.10	12:59:12	Chi-X Europe	592158761029641000
551	956.10	12:59:12	Chi-X Europe	606232511495974000
603	956.00	12:59:22	London Stock Exchange	606232511495974000
279	956.00	12:59:22	Chi-X Europe	592158761029641000
53	956.00	12:59:28	Chi-X Europe	592158761029641000
1	956.00	12:59:28	Chi-X Europe	592158761029641000
1,350	956.20	13:06:49	London Stock Exchange	592158761029646000
565	956.40	13:07:44	Chi-X Europe	592158761029646000
570	956.40	13:07:44	London Stock Exchange	606232511495979000
408	956.40	13:07:44	Chi-X Europe	606232511495979000
60	956.40	13:07:44	Chi-X Europe	592158761029646000
759	956.40	13:07:44	London Stock Exchange	606232511495979000
460	956.60	13:09:13	Turquoise	592158761029648000
820	956.60	13:09:13	Chi-X Europe	592158761029648000
686	956.50	13:09:13	Chi-X Europe	606232511495980000
65	956.50	13:09:13	Chi-X Europe	606232511495980000
1,147	956.50	13:09:13	London Stock Exchange	606232511495980000
1,284	956.70	13:11:53	London Stock Exchange	592158761029649000
208	956.70	13:11:53	BATS Europe	592158761029649000
1,432	956.30	13:13:05	London Stock Exchange	606232511495983000
517	956.20	13:15:43	Turquoise	592158761029652000
46	956.20	13:15:43	Chi-X Europe	606232511495985000
476	956.20	13:15:44	Chi-X Europe	606232511495985000
371	956.10	13:15:53	Chi-X Europe	592158761029652000
468	956.00	13:15:59	London Stock Exchange	606232511495985000
530	956.00	13:15:59	London Stock Exchange	606232511495985000
494	956.00	13:15:59	Chi-X Europe	606232511495985000
529	956.00	13:19:50	Chi-X Europe	592158761029655000
959	956.00	13:19:57	London Stock Exchange	592158761029655000
1,404	955.60	13:22:21	London Stock Exchange	592158761029657000
674	955.40	13:24:28	London Stock Exchange	606232511495991000
171	955.40	13:24:28	Chi-X Europe	606232511495991000
482	955.40	13:24:28	Chi-X Europe	606232511495991000
501	955.50	13:29:37	Chi-X Europe	606232511495995000
617	955.50	13:29:37	Turquoise	592158761029663000
66	955.50	13:29:37	Turquoise	592158761029663000
96	955.50	13:29:37	Chi-X Europe	606232511495995000
961	955.30	13:29:38	London Stock Exchange	592158761029663000
122	955.30	13:29:38	London Stock Exchange	592158761029663000
480	955.30	13:29:38	Chi-X Europe	606232511495995000
38	955.20	13:30:01	Turquoise	606232511495996000
501	955.20	13:30:05	Chi-X Europe	592158761029664000
442	955.20	13:30:06	Turquoise	606232511495996000
40	955.20	13:30:06	London Stock Exchange	606232511495996000
440	955.10	13:30:07	Chi-X Europe	592158761029664000
373	955.80	13:30:58	London Stock Exchange	606232511495999000
51	955.80	13:30:58	London Stock Exchange	606232511495999000
489	955.80	13:30:58	Chi-X Europe	592158761029667000
69	955.80	13:30:58	London Stock Exchange	592158761029667000
339	955.80	13:31:00	London Stock Exchange	592158761029667000
341	955.80	13:31:00	Turquoise	592158761029667000
53	956.60	13:34:10	London Stock Exchange	592158761029671000
1,021	956.60	13:34:10	London Stock Exchange	592158761029671000
274	956.60	13:34:10	London Stock Exchange	606232511496003000
439	956.50	13:34:18	Chi-X Europe	592158761029671000
538	957.50	13:35:29	Turquoise	592158761029673000
446	957.50	13:35:29	Chi-X Europe	606232511496005000
484	957.40	13:35:29	Chi-X Europe	606232511496005000
514	956.80	13:37:16	Chi-X Europe	606232511496007000
544	956.80	13:37:16	Turquoise	606232511496007000
447	956.70	13:37:16	Chi-X Europe	592158761029675000
16	956.70	13:38:42	Chi-X Europe	592158761029676000
583	956.70	13:38:46	Chi-X Europe	592158761029676000
511	956.70	13:38:46	Chi-X Europe	606232511496009000
372	956.60	13:38:53	Chi-X Europe	592158761029677000
477	956.10	13:39:59	Chi-X Europe	606232511496010000
803	956.10	13:40:18	London Stock Exchange	592158761029678000
136	956.10	13:40:18	Chi-X Europe	592158761029678000
133	956.40	13:43:48	Chi-X Europe	606232511496013000
739	956.40	13:43:49	London Stock Exchange	606232511496013000
416	956.40	13:43:49	Chi-X Europe	606232511496013000
65	956.40	13:43:49	Turquoise	592158761029681000
86	956.40	13:43:49	London Stock Exchange	606232511496013000
1	956.40	13:44:00	Chi-X Europe	606232511496013000
928	956.40	13:45:01	London Stock Exchange	592158761029682000
513	956.40	13:45:01	Turquoise	592158761029682000
144	956.40	13:45:01	London Stock Exchange	606232511496014000
192	956.20	13:45:29	Turquoise	606232511496015000
681	956.20	13:45:29	Chi-X Europe	606232511496015000
70	956.20	13:45:34	Chi-X Europe	606232511496015000
175	956.40	13:50:12	London Stock Exchange	606232511496019000
73	956.40	13:50:18	London Stock Exchange	606232511496019000
102	956.40	13:50:25	London Stock Exchange	606232511496019000
78	956.40	13:51:39	BATS Europe	606232511496021000
396	956.40	13:51:39	London Stock Exchange	606232511496021000
246	956.40	13:51:39	Chi-X Europe	606232511496021000
87	956.40	13:51:45	Chi-X Europe	606232511496021000
67	956.40	13:52:12	Chi-X Europe	606232511496022000
108	956.40	13:52:12	Chi-X Europe	606232511496022000
464	956.40	13:52:12	Chi-X Europe	606232511496022000
379	956.40	13:52:12	Turquoise	592158761029690000
217	956.30	13:52:29	Chi-X Europe	592158761029690000
75	956.30	13:52:34	Chi-X Europe	592158761029690000
93	956.30	13:52:41	Chi-X Europe	592158761029690000
344	956.30	13:52:41	Turquoise	592158761029690000
53	956.30	13:52:41	Chi-X Europe	592158761029690000
290	956.30	13:52:41	Chi-X Europe	592158761029690000
357	956.30	13:52:41	Chi-X Europe	592158761029690000
329	956.30	13:52:41	BATS Europe	606232511496022000
8	956.20	13:53:09	Chi-X Europe	606232511496022000
198	956.20	13:55:56	Turquoise	592158761029693000
262	956.20	13:55:56	Turquoise	592158761029693000
606	956.20	13:55:56	Chi-X Europe	606232511496025000
332	956.20	13:55:56	Chi-X Europe	606232511496025000
82	956.20	13:55:56	Chi-X Europe	606232511496025000
505	956.10	13:55:59	Chi-X Europe	592158761029693000
393	956.10	13:55:59	Turquoise	606232511496025000
405	956.00	13:56:00	Chi-X Europe	606232511496025000
567	955.80	13:57:26	Chi-X Europe	592158761029694000
624	955.80	13:57:26	London Stock Exchange	592158761029694000
127	955.80	13:57:40	London Stock Exchange	592158761029695000
1,003	956.00	13:58:39	Chi-X Europe	592158761029696000
386	955.90	13:58:39	Chi-X Europe	606232511496028000
103	955.80	14:00:31	London Stock Exchange	592158761029698000
367	955.80	14:00:31	London Stock Exchange	592158761029698000
144	955.80	14:00:31	Chi-X Europe	606232511496030000
652	955.80	14:00:31	Chi-X Europe	606232511496030000
174	955.80	14:00:31	BATS Europe	606232511496030000
482	955.60	14:02:44	Turquoise	592158761029701000
702	955.60	14:02:44	Chi-X Europe	592158761029701000
509	956.40	14:06:54	Turquoise	592158761029705000
940	956.40	14:06:54	London Stock Exchange	592158761029705000
89	956.40	14:08:19	Chi-X Europe	592158761029707000
186	956.40	14:08:33	Chi-X Europe	592158761029707000
118	956.40	14:08:42	Chi-X Europe	592158761029708000
154	956.40	14:08:53	Chi-X Europe	592158761029708000
71	956.40	14:08:58	Chi-X Europe	592158761029708000
136	956.40	14:09:08	Chi-X Europe	592158761029708000
19	956.40	14:09:53	Chi-X Europe	592158761029709000
191	956.40	14:09:53	Chi-X Europe	592158761029709000
316	956.40	14:09:53	Chi-X Europe	592158761029709000
827	956.30	14:10:04	London Stock Exchange	606232511496040000
121	956.30	14:10:04	Turquoise	606232511496040000
383	956.30	14:10:04	Turquoise	606232511496040000
182	956.30	14:10:04	London Stock Exchange	606232511496040000
470	956.20	14:11:13	Chi-X Europe	592158761029710000
414	956.20	14:11:13	Turquoise	606232511496041000
22	956.30	14:14:04	Chi-X Europe	592158761029714000
298	956.30	14:14:04	Chi-X Europe	592158761029714000
540	956.10	14:14:20	Chi-X Europe	592158761029714000
397	956.10	14:14:20	Chi-X Europe	606232511496045000
322	956.10	14:14:20	Chi-X Europe	606232511496045000
244	956.10	14:14:20	Chi-X Europe	606232511496045000
545	956.10	14:14:20	Turquoise	592158761029714000
420	956.10	14:14:20	Turquoise	606232511496045000
443	956.00	14:15:30	Chi-X Europe	592158761029716000
407	956.00	14:15:30	Chi-X Europe	592158761029716000
510	956.00	14:15:30	Turquoise	592158761029716000
77	955.90	14:15:31	Chi-X Europe	606232511496046000
892	956.00	14:16:36	London Stock Exchange	592158761029717000
486	956.00	14:16:55	Turquoise	606232511496048000
373	956.00	14:16:57	London Stock Exchange	606232511496048000
25	956.00	14:16:57	Turquoise	606232511496048000
725	955.90	14:17:18	London Stock Exchange	606232511496048000
350	955.90	14:17:18	Chi-X Europe	606232511496048000
603	955.90	14:17:18	Chi-X Europe	606232511496048000
776	955.90	14:20:04	London Stock Exchange	592158761029720000
626	955.90	14:20:04	Chi-X Europe	606232511496051000
65	955.80	14:20:58	Chi-X Europe	606232511496052000
273	956.40	14:23:11	Chi-X Europe	606232511496054000
483	956.40	14:23:14	Turquoise	592158761029724000
353	956.40	14:23:14	Chi-X Europe	606232511496054000
496	956.50	14:25:15	London Stock Exchange	592158761029726000
292	956.50	14:25:15	London Stock Exchange	592158761029726000
435	956.50	14:25:15	Turquoise	592158761029726000
430	956.50	14:25:15	London Stock Exchange	592158761029726000
38	956.50	14:25:15	London Stock Exchange	592158761029726000
560	956.60	14:26:48	London Stock Exchange	592158761029728000
7	956.60	14:26:57	Chi-X Europe	592158761029728000
402	956.60	14:26:57	Turquoise	592158761029728000
450	956.60	14:26:57	Chi-X Europe	592158761029728000
102	956.60	14:26:57	London Stock Exchange	592158761029728000
100	956.60	14:26:57	BATS Europe	606232511496059000
96	956.50	14:27:04	Chi-X Europe	606232511496059000
97	956.50	14:27:12	Chi-X Europe	606232511496059000
603	956.50	14:27:12	Turquoise	606232511496059000
1,113	956.90	14:30:00	London Stock Exchange	592158761029732000
570	956.90	14:30:00	Turquoise	606232511496062000
603	956.80	14:30:30	Turquoise	592158761029732000
677	956.80	14:30:30	Chi-X Europe	606232511496063000
638	957.10	14:32:38	Chi-X Europe	592158761029735000
1,034	957.10	14:32:38	London Stock Exchange	606232511496065000
439	957.10	14:32:38	Chi-X Europe	592158761029735000
493	957.10	14:32:38	Chi-X Europe	592158761029735000
405	957.10	14:32:39	London Stock Exchange	592158761029735000
758	957.00	14:32:40	London Stock Exchange	592158761029735000
468	957.00	14:32:40	Chi-X Europe	606232511496065000
322	957.00	14:32:40	London Stock Exchange	606232511496065000
587	956.90	14:32:58	Turquoise	606232511496066000
697	956.90	14:32:58	Chi-X Europe	606232511496066000
508	956.90	14:33:35	Turquoise	606232511496066000
723	956.90	14:33:35	Chi-X Europe	592158761029736000
51	956.90	14:33:35	Chi-X Europe	592158761029736000
71	956.90	14:34:32	Chi-X Europe	606232511496068000
469	956.90	14:34:32	Chi-X Europe	606232511496068000
463	956.90	14:34:32	Turquoise	606232511496068000
280	956.90	14:34:32	Chi-X Europe	606232511496068000
680	956.80	14:34:39	Chi-X Europe	606232511496068000
829	956.80	14:34:39	Chi-X Europe	606232511496068000
602	956.80	14:34:39	Turquoise	592158761029738000
455	956.80	14:34:39	Turquoise	592158761029738000
682	956.80	14:35:31	Turquoise	592158761029739000
598	956.80	14:35:31	Chi-X Europe	592158761029739000
689	956.60	14:35:42	Chi-X Europe	592158761029739000
769	956.60	14:35:42	London Stock Exchange	606232511496069000
525	956.60	14:35:52	Turquoise	592158761029739000
646	956.60	14:35:52	Chi-X Europe	606232511496069000
425	957.00	14:38:13	Turquoise	592158761029742000
858	957.00	14:38:13	Chi-X Europe	592158761029742000
694	956.90	14:38:56	Chi-X Europe	592158761029743000
56	956.90	14:38:56	Chi-X Europe	592158761029743000
278	956.90	14:38:56	Turquoise	606232511496073000
252	956.90	14:38:56	Turquoise	606232511496073000
559	956.80	14:38:56	Chi-X Europe	592158761029743000
294	956.80	14:39:18	Turquoise	592158761029743000
611	957.10	14:40:02	Turquoise	592158761029744000
672	957.10	14:40:02	Chi-X Europe	592158761029744000
808	956.80	14:40:20	London Stock Exchange	592158761029744000
164	956.80	14:40:20	Turquoise	592158761029744000
641	956.80	14:40:20	Chi-X Europe	606232511496074000
53	956.80	14:40:20	Turquoise	606232511496074000
502	956.60	14:40:30	Turquoise	606232511496074000
570	956.60	14:40:30	Chi-X Europe	606232511496074000
422	956.50	14:40:40	Chi-X Europe	592158761029745000
830	956.60	14:41:50	London Stock Exchange	606232511496076000
355	956.60	14:41:50	Chi-X Europe	592158761029746000
748	957.70	14:43:24	London Stock Exchange	592158761029749000
500	957.70	14:43:30	Chi-X Europe	606232511496079000
51	957.70	14:44:01	Chi-X Europe	606232511496079000
1,030	957.70	14:44:41	London Stock Exchange	606232511496080000
570	957.70	14:44:41	Chi-X Europe	606232511496080000
424	957.70	14:44:41	London Stock Exchange	606232511496080000
145	957.60	14:44:56	London Stock Exchange	592158761029751000
157	957.60	14:44:59	London Stock Exchange	592158761029751000
71	957.60	14:45:11	London Stock Exchange	592158761029751000
495	957.60	14:45:11	London Stock Exchange	592158761029751000
288	957.60	14:45:11	Chi-X Europe	592158761029751000
153	957.60	14:45:11	Turquoise	592158761029751000
67	957.60	14:45:11	Chi-X Europe	592158761029751000
394	958.00	14:46:21	Chi-X Europe	606232511496082000
455	958.00	14:46:25	Chi-X Europe	592158761029753000
834	958.00	14:46:25	London Stock Exchange	592158761029753000
11	957.90	14:46:27	London Stock Exchange	592158761029753000
355	957.90	14:46:27	Chi-X Europe	606232511496083000
908	958.00	14:46:56	London Stock Exchange	606232511496083000
364	958.00	14:47:27	London Stock Exchange	606232511496084000
253	958.00	14:47:27	Chi-X Europe	606232511496084000
1,333	957.90	14:48:12	London Stock Exchange	592158761029756000
317	957.70	14:48:14	London Stock Exchange	592158761029756000
1,616	957.40	14:49:02	London Stock Exchange	606232511496086000
1,662	957.30	14:50:19	London Stock Exchange	592158761029759000
1,062	957.40	14:52:00	London Stock Exchange	606232511496091000
95	957.40	14:52:00	London Stock Exchange	606232511496091000
378	957.40	14:52:00	BATS Europe	606232511496091000
1,387	957.30	14:53:12	London Stock Exchange	606232511496092000
737	957.20	14:54:08	London Stock Exchange	592158761029764000
443	957.20	14:54:08	Chi-X Europe	592158761029764000
276	957.20	14:54:08	London Stock Exchange	592158761029764000
266	957.20	14:54:08	London Stock Exchange	592158761029764000
470	957.50	14:54:59	Turquoise	606232511496094000
719	957.50	14:54:59	Chi-X Europe	592158761029765000
225	957.50	14:54:59	London Stock Exchange	606232511496094000
274	957.70	14:56:33	London Stock Exchange	592158761029767000
649	957.90	14:58:22	Chi-X Europe	592158761029769000
828	957.90	14:58:22	Chi-X Europe	592158761029769000
631	957.90	14:58:22	Turquoise	606232511496098000
454	957.80	14:58:22	Chi-X Europe	606232511496098000
156	957.70	14:58:22	Chi-X Europe	592158761029769000
162	957.70	14:58:22	Chi-X Europe	592158761029769000
1,367	957.70	14:58:22	London Stock Exchange	592158761029769000
7	957.70	14:58:22	Chi-X Europe	592158761029769000
44	957.70	14:58:22	London Stock Exchange	592158761029769000
100	957.70	14:58:22	Turquoise	592158761029769000
1,580	957.70	14:59:18	London Stock Exchange	606232511496100000
492	957.70	15:00:21	Chi-X Europe	592158761029772000
838	957.70	15:00:27	London Stock Exchange	592158761029772000
22	957.60	15:01:25	Chi-X Europe	592158761029774000
412	957.60	15:01:25	Chi-X Europe	592158761029774000
446	957.60	15:01:25	Chi-X Europe	606232511496103000
561	957.60	15:01:25	Turquoise	606232511496103000
536	957.50	15:01:27	Chi-X Europe	606232511496103000
198	957.40	15:02:08	Chi-X Europe	592158761029775000
465	957.40	15:02:08	Chi-X Europe	592158761029775000
220	957.40	15:02:14	London Stock Exchange	592158761029775000
400	957.40	15:02:14	BATS Europe	606232511496104000
100	957.30	15:02:25	Chi-X Europe	606232511496104000
128	957.30	15:02:25	Chi-X Europe	606232511496104000
107	957.30	15:02:30	Chi-X Europe	606232511496104000
606	957.30	15:04:18	Chi-X Europe	592158761029778000
558	957.30	15:04:18	Turquoise	592158761029778000
1,633	957.25	15:04:23	London Stock Exchange	606232511496107000
414	957.20	15:04:27	Chi-X Europe	592158761029778000
1,342	957.00	15:05:35	London Stock Exchange	592158761029780000
70	956.90	15:06:00	Chi-X Europe	606232511496109000
548	956.90	15:06:00	Chi-X Europe	606232511496109000
51	957.10	15:07:16	London Stock Exchange	592158761029782000
237	957.10	15:07:16	Chi-X Europe	592158761029782000
404	957.70	15:08:18	London Stock Exchange	606232511496112000
887	957.70	15:08:20	London Stock Exchange	606232511496112000
49	957.70	15:08:21	London Stock Exchange	606232511496112000
306	957.70	15:08:21	Turquoise	592158761029784000
118	957.70	15:08:21	Turquoise	592158761029784000
379	957.70	15:08:21	Chi-X Europe	606232511496112000
1,391	957.40	15:09:10	London Stock Exchange	606232511496113000
254	957.60	15:10:57	BATS Europe	592158761029787000
292	957.60	15:10:57	BATS Europe	592158761029787000
554	957.60	15:10:57	Chi-X Europe	606232511496116000
438	957.60	15:10:57	Chi-X Europe	606232511496116000
68	957.60	15:10:57	Chi-X Europe	592158761029787000
173	957.60	15:10:57	Chi-X Europe	592158761029787000
1,162	958.20	15:13:07	London Stock Exchange	592158761029791000
117	958.20	15:13:07	Chi-X Europe	606232511496119000
477	958.20	15:13:07	Chi-X Europe	606232511496119000
4	958.20	15:13:07	London Stock Exchange	592158761029791000
306	958.10	15:13:32	Chi-X Europe	592158761029791000
129	958.10	15:13:32	Chi-X Europe	592158761029791000
1,186	958.10	15:13:32	London Stock Exchange	592158761029791000
7	958.10	15:13:32	London Stock Exchange	606232511496120000
541	958.10	15:13:32	London Stock Exchange	606232511496120000
115	957.80	15:14:04	Turquoise	592158761029792000
401	957.80	15:14:04	Turquoise	592158761029792000
510	957.80	15:14:04	Chi-X Europe	606232511496120000
30	957.80	15:14:55	Chi-X Europe	606232511496122000
573	957.80	15:14:55	Chi-X Europe	592158761029793000
688	957.80	15:14:55	Chi-X Europe	606232511496122000
554	957.70	15:14:59	Chi-X Europe	592158761029793000
655	957.70	15:16:01	Turquoise	592158761029795000
84	957.70	15:16:13	Chi-X Europe	606232511496123000
1,235	957.70	15:19:11	London Stock Exchange	592158761029800000
19	957.70	15:19:11	Chi-X Europe	606232511496128000
233	957.70	15:19:11	Chi-X Europe	592158761029800000
629	957.90	15:19:39	Turquoise	606232511496129000
459	957.90	15:19:40	Chi-X Europe	592158761029801000
459	957.90	15:19:40	London Stock Exchange	606232511496129000
47	957.90	15:19:40	Turquoise	606232511496129000
601	957.90	15:20:46	Turquoise	592158761029803000
682	957.90	15:20:46	Chi-X Europe	592158761029803000
1,724	958.10	15:22:18	London Stock Exchange	606232511496133000
397	958.10	15:22:18	BATS Europe	592158761029805000
506	958.10	15:22:18	London Stock Exchange	606232511496133000
37	958.10	15:22:26	London Stock Exchange	592158761029805000
32	958.20	15:24:47	London Stock Exchange	592158761029809000
775	958.40	15:24:55	London Stock Exchange	606232511496137000
644	958.40	15:25:02	Chi-X Europe	592158761029809000
557	958.40	15:25:02	London Stock Exchange	592158761029809000
837	958.90	15:27:05	London Stock Exchange	592158761029813000
429	959.70	15:27:38	Chi-X Europe	592158761029813000
764	959.70	15:27:54	London Stock Exchange	606232511496142000
506	959.70	15:27:54	Chi-X Europe	606232511496142000
1,084	959.70	15:27:54	London Stock Exchange	606232511496142000
444	959.70	15:27:54	London Stock Exchange	592158761029814000
509	959.60	15:27:56	Chi-X Europe	592158761029814000
1,023	959.60	15:27:56	London Stock Exchange	606232511496142000
30	959.60	15:27:57	Chi-X Europe	592158761029814000
1	959.60	15:28:00	London Stock Exchange	606232511496142000
599	959.50	15:28:05	Chi-X Europe	592158761029814000
292	959.50	15:28:05	Turquoise	606232511496142000
151	959.50	15:28:05	Turquoise	606232511496142000
470	959.50	15:29:37	Chi-X Europe	606232511496144000
263	959.50	15:29:37	London Stock Exchange	592158761029817000
707	959.50	15:29:57	London Stock Exchange	592158761029817000
467	959.50	15:29:57	Chi-X Europe	592158761029817000
4	959.70	15:30:50	Chi-X Europe	606232511496147000
144	959.70	15:30:51	London Stock Exchange	606232511496147000
344	959.70	15:30:54	London Stock Exchange	606232511496147000
462	959.70	15:30:54	Chi-X Europe	606232511496147000
503	959.70	15:30:56	London Stock Exchange	606232511496147000
373	959.70	15:30:56	Chi-X Europe	592158761029819000
365	959.60	15:31:01	Turquoise	606232511496147000
457	959.60	15:31:01	Chi-X Europe	606232511496147000
429	958.80	15:33:16	London Stock Exchange	592158761029823000
400	958.80	15:33:16	London Stock Exchange	592158761029823000
709	959.20	15:35:09	London Stock Exchange	592158761029825000
403	959.20	15:35:09	Chi-X Europe	592158761029825000
735	959.20	15:35:09	London Stock Exchange	606232511496153000
114	959.20	15:35:09	London Stock Exchange	606232511496153000
755	959.10	15:35:29	London Stock Exchange	606232511496153000
609	959.10	15:35:29	Chi-X Europe	606232511496153000
403	959.10	15:35:29	Chi-X Europe	592158761029825000
82	959.10	15:35:29	London Stock Exchange	606232511496153000
684	959.10	15:35:29	London Stock Exchange	606232511496153000
196	959.10	15:35:29	Turquoise	592158761029826000
723	959.00	15:36:21	Chi-X Europe	592158761029827000
557	959.00	15:36:21	Turquoise	606232511496154000
1,039	958.80	15:36:58	London Stock Exchange	606232511496155000
563	958.80	15:36:58	Chi-X Europe	606232511496155000
306	958.80	15:36:58	London Stock Exchange	606232511496155000
317	958.70	15:37:51	Chi-X Europe	606232511496156000
56	958.70	15:37:53	Turquoise	606232511496156000
334	958.70	15:37:53	Turquoise	606232511496156000
415	958.70	15:37:53	Chi-X Europe	606232511496156000
75	958.70	15:37:53	Chi-X Europe	606232511496156000
560	958.10	15:38:56	London Stock Exchange	592158761029830000
361	958.10	15:38:56	London Stock Exchange	592158761029830000
176	958.10	15:38:56	London Stock Exchange	592158761029830000
504	958.10	15:38:56	Chi-X Europe	606232511496157000
778	958.00	15:39:58	Chi-X Europe	592158761029831000
405	958.00	15:39:58	Turquoise	592158761029831000
1,025	958.10	15:40:29	London Stock Exchange	606232511496160000
417	958.10	15:40:29	Chi-X Europe	592158761029832000
1,092	958.00	15:41:43	London Stock Exchange	606232511496161000
669	958.00	15:41:44	London Stock Exchange	592158761029833000
1,388	957.80	15:43:39	London Stock Exchange	592158761029835000
1,152	957.90	15:44:14	London Stock Exchange	606232511496164000
395	957.90	15:44:22	London Stock Exchange	606232511496164000
174	957.80	15:45:27	London Stock Exchange	592158761029838000
350	957.80	15:45:43	London Stock Exchange	592158761029839000
1,133	957.80	15:45:43	London Stock Exchange	592158761029839000
755	957.80	15:45:45	London Stock Exchange	606232511496166000
811	957.70	15:46:30	London Stock Exchange	592158761029839000
356	957.70	15:46:30	Chi-X Europe	592158761029839000
447	957.70	15:46:30	London Stock Exchange	592158761029839000
132	957.70	15:46:30	Chi-X Europe	592158761029839000
500	957.80	15:48:10	London Stock Exchange	592158761029842000
824	957.80	15:48:14	London Stock Exchange	592158761029842000
229	957.80	15:48:14	London Stock Exchange	592158761029842000
574	957.70	15:48:46	Chi-X Europe	606232511496170000
1,380	957.60	15:50:14	London Stock Exchange	592158761029845000
143	957.60	15:50:14	London Stock Exchange	606232511496172000
583	957.40	15:50:19	Turquoise	606232511496173000
697	957.40	15:50:19	Chi-X Europe	606232511496173000
151	957.10	15:51:15	London Stock Exchange	592158761029846000
533	957.10	15:51:15	Chi-X Europe	592158761029846000
890	957.10	15:51:15	London Stock Exchange	592158761029846000
46	957.10	15:51:15	Chi-X Europe	592158761029846000
231	957.10	15:51:15	London Stock Exchange	606232511496174000
1,282	956.50	15:53:42	London Stock Exchange	606232511496177000
400	956.50	15:53:42	London Stock Exchange	592158761029850000
433	956.50	15:53:42	London Stock Exchange	592158761029850000
208	956.40	15:54:33	London Stock Exchange	592158761029851000
482	956.40	15:54:33	Chi-X Europe	606232511496178000
572	956.40	15:54:43	London Stock Exchange	592158761029851000
233	956.40	15:54:53	London Stock Exchange	592158761029852000
719	956.30	15:55:32	Chi-X Europe	606232511496180000
937	957.20	15:58:11	London Stock Exchange	592158761029857000
437	957.20	15:58:11	Chi-X Europe	606232511496184000
496	957.20	15:58:11	London Stock Exchange	592158761029857000
167	957.40	15:58:35	Chi-X Europe	606232511496185000
349	957.40	15:58:35	Chi-X Europe	606232511496185000
695	957.40	15:58:35	London Stock Exchange	606232511496185000
174	957.40	15:58:35	London Stock Exchange	606232511496185000
359	957.30	15:59:21	Chi-X Europe	592158761029858000
435	957.30	15:59:21	London Stock Exchange	592158761029858000
312	957.30	15:59:21	London Stock Exchange	592158761029858000
372	957.30	15:59:21	BATS Europe	592158761029858000
360	957.30	15:59:21	BATS Europe	592158761029858000
550	957.30	15:59:21	London Stock Exchange	606232511496186000
157	957.30	15:59:21	London Stock Exchange	606232511496186000
411	957.30	16:00:17	London Stock Exchange	606232511496187000
481	957.30	16:00:24	Chi-X Europe	592158761029860000
40	957.30	16:00:29	Chi-X Europe	592158761029861000
495	957.30	16:00:29	London Stock Exchange	606232511496188000
667	957.50	16:01:11	London Stock Exchange	606232511496189000
887	957.50	16:01:11	London Stock Exchange	606232511496189000
599	957.50	16:01:11	Turquoise	606232511496189000
127	957.50	16:01:11	Turquoise	592158761029862000
76	957.50	16:01:11	Turquoise	592158761029862000
76	957.50	16:01:11	Turquoise	606232511496189000
127	957.50	16:01:11	Turquoise	606232511496189000
95	957.50	16:01:11	Turquoise	592158761029862000
884	957.30	16:02:06	London Stock Exchange	592158761029864000
500	957.30	16:02:06	Chi-X Europe	606232511496191000
53	957.30	16:02:18	London Stock Exchange	606232511496191000
31	957.30	16:02:18	Chi-X Europe	592158761029864000
57	957.30	16:02:31	London Stock Exchange	606232511496191000
898	957.30	16:02:33	London Stock Exchange	606232511496191000
93	957.50	16:03:20	London Stock Exchange	592158761029865000
488	957.50	16:03:20	London Stock Exchange	592158761029865000
521	957.50	16:03:20	Chi-X Europe	592158761029865000
261	957.50	16:03:20	Turquoise	606232511496192000
113	957.50	16:03:20	Turquoise	606232511496192000
182	957.50	16:03:20	BATS Europe	592158761029865000
756	957.40	16:04:46	London Stock Exchange	592158761029868000
630	957.40	16:04:46	Chi-X Europe	592158761029868000
390	957.40	16:04:46	London Stock Exchange	606232511496195000
1,544	957.60	16:07:10	London Stock Exchange	592158761029873000
1,107	957.60	16:07:10	London Stock Exchange	592158761029873000
1,165	957.60	16:07:10	London Stock Exchange	606232511496200000
938	957.60	16:07:10	London Stock Exchange	592158761029873000
521	957.60	16:07:10	Chi-X Europe	592158761029873000
287	957.80	16:11:08	London Stock Exchange	592158761029881000
973	957.80	16:11:08	London Stock Exchange	592158761029881000
397	957.80	16:11:08	Turquoise	592158761029881000
116	957.80	16:11:08	Chi-X Europe	592158761029881000
89	957.80	16:11:14	London Stock Exchange	592158761029881000
1,136	957.80	16:11:37	London Stock Exchange	592158761029882000
962	957.80	16:11:37	London Stock Exchange	592158761029882000
1,024	957.80	16:11:37	London Stock Exchange	592158761029882000
663	957.80	16:11:37	Chi-X Europe	592158761029882000
163	957.80	16:11:37	Chi-X Europe	606232511496208000
680	957.80	16:11:37	Chi-X Europe	606232511496208000
356	957.80	16:11:37	BATS Europe	592158761029882000
400	957.80	16:11:37	BATS Europe	592158761029882000
129	957.80	16:11:37	BATS Europe	592158761029882000
514	957.80	16:11:38	London Stock Exchange	592158761029882000
18	957.80	16:11:38	London Stock Exchange	592158761029882000
231	957.80	16:11:41	London Stock Exchange	606232511496209000
282	957.50	16:14:20	Chi-X Europe	606232511496214000
400	957.50	16:14:20	BATS Europe	592158761029887000
380	957.50	16:14:20	BATS Europe	592158761029887000
430	957.50	16:14:20	London Stock Exchange	592158761029887000
1,500	957.50	16:14:20	London Stock Exchange	592158761029887000
341	957.50	16:14:20	Chi-X Europe	606232511496214000
1,053	957.40	16:14:35	London Stock Exchange	606232511496214000
588	957.40	16:14:35	London Stock Exchange	592158761029888000
470	957.40	16:14:35	Chi-X Europe	592158761029888000
545	957.40	16:14:35	Chi-X Europe	592158761029888000
240	957.30	16:15:25	Chi-X Europe	606232511496216000
190	957.30	16:15:25	Chi-X Europe	606232511496216000
356	957.30	16:15:25	Turquoise	592158761029889000
518	957.30	16:15:25	London Stock Exchange	592158761029889000
575	957.10	16:17:07	Chi-X Europe	592158761029893000
901	957.10	16:17:07	London Stock Exchange	606232511496219000
293	957.10	16:17:07	London Stock Exchange	606232511496219000
336	957.10	16:17:11	BATS Europe	606232511496219000
314	957.10	16:17:11	London Stock Exchange	592158761029893000
467	957.10	16:17:11	Turquoise	606232511496219000
390	957.10	16:17:19	Chi-X Europe	592158761029893000
415	957.10	16:17:19	Chi-X Europe	592158761029893000
828	957.20	16:18:06	London Stock Exchange	592158761029894000
656	957.20	16:18:06	Chi-X Europe	592158761029894000
52	957.20	16:18:06	BATS Europe	606232511496221000
1,315	956.90	16:18:19	London Stock Exchange	592158761029895000
951	956.80	16:18:41	London Stock Exchange	592158761029896000
430	956.80	16:18:41	Turquoise	592158761029896000
852	957.10	16:20:25	London Stock Exchange	606232511496226000
1,442	957.60	16:21:26	London Stock Exchange	606232511496229000
422	957.60	16:21:26	London Stock Exchange	606232511496229000
1,161	957.50	16:22:41	London Stock Exchange	592158761029905000
389	957.50	16:22:48	London Stock Exchange	592158761029905000
673	957.50	16:22:48	Chi-X Europe	592158761029905000
538	957.50	16:22:48	London Stock Exchange	592158761029905000
12	957.50	16:22:48	London Stock Exchange	606232511496232000
600	957.50	16:22:48	London Stock Exchange	606232511496232000
20	957.50	16:22:48	London Stock Exchange	606232511496232000
384	957.50	16:22:48	BATS Europe	606232511496232000
1,058	957.40	16:22:51	London Stock Exchange	592158761029905000
480	957.40	16:22:51	Chi-X Europe	606232511496232000
148	957.40	16:22:51	Chi-X Europe	606232511496232000
502	957.40	16:22:51	London Stock Exchange	592158761029905000
78	957.40	16:22:51	London Stock Exchange	592158761029905000
841	957.50	16:23:54	London Stock Exchange	592158761029908000
244	957.50	16:23:54	Chi-X Europe	592158761029908000
391	957.50	16:23:54	Chi-X Europe	592158761029908000
451	957.50	16:23:54	Chi-X Europe	606232511496234000
590	957.50	16:23:54	Turquoise	606232511496234000
64	957.50	16:23:54	BATS Europe	592158761029908000
1,573	957.20	16:25:41	London Stock Exchange	592158761029911000
500	957.20	16:25:41	London Stock Exchange	592158761029911000
695	957.20	16:25:41	London Stock Exchange	592158761029911000
1,052	957.40	16:26:22	London Stock Exchange	592158761029913000
839	957.40	16:26:22	London Stock Exchange	592158761029913000
524	957.40	16:26:22	Chi-X Europe	592158761029913000
836	957.60	16:27:05	London Stock Exchange	592158761029914000
627	957.60	16:27:05	Chi-X Europe	592158761029914000
656	957.60	16:27:05	BATS Europe	606232511496241000
453	957.60	16:27:05	Chi-X Europe	606232511496241000
550	957.60	16:27:05	London Stock Exchange	592158761029914000
10	957.60	16:27:05	London Stock Exchange	592158761029914000
958	957.20	16:27:41	London Stock Exchange	606232511496242000
643	957.20	16:27:41	Chi-X Europe	606232511496242000
384	957.20	16:27:41	London Stock Exchange	606232511496242000
416	957.20	16:27:43	London Stock Exchange	592158761029916000
1,126	956.80	16:28:35	London Stock Exchange	592158761029918000
760	956.80	16:28:35	Chi-X Europe	592158761029918000
189	956.60	16:29:40	Chi-X Europe	592158761029921000
151	956.70	16:29:42	Chi-X Europe	592158761029921000
71	957.00	16:29:55	London Stock Exchange	592158761029922000
255	957.00	16:29:55	London Stock Exchange	592158761029922000
39	957.00	16:29:55	Chi-X Europe	606232511496248000
106	957.00	16:29:55	Chi-X Europe	592158761029922000
66	957.00	16:29:55	Turquoise	592158761029922000
15	957.00	16:29:55	Chi-X Europe	606232511496248000
45	957.00	16:29:55	Chi-X Europe	606232511496248000
326	957.00	16:29:57	London Stock Exchange	592158761029922000
1,030	957.00	16:29:57	London Stock Exchange	606232511496248000
605	957.00	16:29:57	Chi-X Europe	592158761029922000
326	956.90	16:29:57	London Stock Exchange	606232511496248000

Enquiries to:

C James, Company Secretarial Assistant, (0207 004 3116).

 

END

 

 

POSOKQDDABKDBFK