Transaction in Own Shares

RNS Number : 9536M

National Grid PLC

02 August 2017

 

2 August 2017

National Grid plc ("National Grid")

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business.

Date of purchase:	2 August 2017
Number of ordinary shares of 12204/473p each purchased:	1,000,000
Highest price paid per share (pence):	944.9905
Lowest price paid per share (pence):	944.9905
Volume weighted average price paid per share	944.9905

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 191,440,732 of its ordinary shares in treasury and has 3,422,960,751 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 2 August 2017 is set out below

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
BATS Europe	945.0522	22,561
Chi-X Europe	944.7749	198,000
Turquoise	944.8035	34,809
London Stock Exchange	944.9351	744,630

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (BST)	Trading venue	Transaction reference number
224	946.90	08:00:08	London Stock Exchange	592158053236264000
13	946.90	08:00:08	London Stock Exchange	592158053236264000
125	946.90	08:00:08	London Stock Exchange	592158053236264000
251	950.80	08:02:44	London Stock Exchange	592158053236267000
924	950.80	08:02:44	London Stock Exchange	592158053236267000
1,391	950.80	08:02:48	London Stock Exchange	606231803709782000
328	950.80	08:02:49	London Stock Exchange	592158053236267000
1,483	949.50	08:03:10	London Stock Exchange	592158053236268000
150	949.50	08:03:10	London Stock Exchange	592158053236268000
132	949.50	08:03:10	London Stock Exchange	592158053236268000
973	949.20	08:03:27	London Stock Exchange	592158053236268000
389	949.10	08:03:27	London Stock Exchange	592158053236268000
1,363	949.20	08:03:27	London Stock Exchange	606231803709783000
151	949.00	08:03:27	London Stock Exchange	592158053236268000
1,387	948.50	08:03:29	London Stock Exchange	592158053236268000
994	948.50	08:03:29	London Stock Exchange	606231803709783000
118	948.50	08:03:29	London Stock Exchange	606231803709783000
199	948.50	08:03:29	Chi-X Europe	592158053236268000
1,292	949.20	08:04:46	London Stock Exchange	606231803709784000
44	949.10	08:05:30	London Stock Exchange	592158053236270000
808	949.10	08:05:30	London Stock Exchange	592158053236270000
354	949.00	08:05:30	London Stock Exchange	592158053236270000
984	949.10	08:05:30	London Stock Exchange	606231803709785000
441	949.10	08:05:30	BATS Europe	606231803709785000
468	949.00	08:06:41	London Stock Exchange	606231803709785000
824	949.00	08:06:41	London Stock Exchange	606231803709785000
951	948.80	08:06:41	London Stock Exchange	606231803709785000
341	948.80	08:06:41	London Stock Exchange	606231803709785000
1,295	948.60	08:06:43	London Stock Exchange	606231803709785000
1,297	948.50	08:07:27	London Stock Exchange	592158053236272000
1,425	948.40	08:07:27	London Stock Exchange	592158053236272000
517	948.40	08:07:27	London Stock Exchange	606231803709786000
375	948.40	08:07:27	London Stock Exchange	606231803709786000
401	948.40	08:07:27	Chi-X Europe	606231803709786000
1,530	948.30	08:07:38	London Stock Exchange	592158053236272000
437	948.30	08:07:38	London Stock Exchange	606231803709786000
873	948.30	08:07:38	London Stock Exchange	606231803709786000
500	948.30	08:07:38	London Stock Exchange	592158053236272000
118	948.30	08:07:38	London Stock Exchange	592158053236272000
1,320	948.20	08:08:04	London Stock Exchange	592158053236272000
1,352	948.20	08:08:04	London Stock Exchange	606231803709787000
72	948.20	08:08:04	London Stock Exchange	592158053236272000
937	946.90	08:09:03	London Stock Exchange	592158053236273000
1,278	946.80	08:09:03	London Stock Exchange	606231803709787000
409	946.80	08:09:03	London Stock Exchange	606231803709787000
54	946.80	08:09:03	London Stock Exchange	606231803709787000
986	946.40	08:09:16	London Stock Exchange	592158053236273000
176	946.30	08:09:17	London Stock Exchange	606231803709788000
304	946.30	08:09:39	London Stock Exchange	606231803709788000
607	946.30	08:09:39	London Stock Exchange	606231803709788000
849	946.30	08:09:45	London Stock Exchange	606231803709788000
528	945.80	08:10:16	London Stock Exchange	592158053236274000
571	945.80	08:10:16	London Stock Exchange	592158053236274000
373	945.70	08:10:16	London Stock Exchange	606231803709788000
169	945.40	08:10:21	London Stock Exchange	606231803709788000
1,157	945.40	08:10:42	London Stock Exchange	606231803709789000
154	945.20	08:10:45	London Stock Exchange	606231803709789000
224	944.30	08:10:50	London Stock Exchange	606231803709789000
1,074	945.30	08:11:24	London Stock Exchange	592158053236275000
380	945.30	08:11:24	London Stock Exchange	606231803709789000
625	945.30	08:11:25	London Stock Exchange	592158053236275000
1,080	945.30	08:11:25	London Stock Exchange	606231803709789000
538	945.40	08:13:49	London Stock Exchange	592158053236276000
595	945.40	08:13:52	London Stock Exchange	592158053236276000
160	945.40	08:13:52	London Stock Exchange	592158053236276000
1,293	945.40	08:14:23	London Stock Exchange	606231803709791000
1,293	945.30	08:14:58	London Stock Exchange	592158053236277000
1,292	945.30	08:14:58	London Stock Exchange	606231803709791000
1,293	945.40	08:15:21	London Stock Exchange	592158053236277000
1,293	945.20	08:16:01	London Stock Exchange	592158053236278000
921	945.20	08:16:01	London Stock Exchange	592158053236278000
1,315	945.20	08:16:01	London Stock Exchange	606231803709792000
821	945.20	08:16:01	London Stock Exchange	606231803709792000
460	945.20	08:16:01	Chi-X Europe	592158053236278000
337	945.20	08:16:01	London Stock Exchange	606231803709792000
314	945.10	08:16:20	London Stock Exchange	592158053236278000
480	945.10	08:16:20	London Stock Exchange	606231803709792000
552	945.10	08:16:20	London Stock Exchange	592158053236278000
208	945.10	08:16:20	London Stock Exchange	592158053236278000
529	945.10	08:16:20	London Stock Exchange	592158053236278000
88	945.10	08:16:35	London Stock Exchange	592158053236278000
162	945.10	08:16:35	London Stock Exchange	592158053236278000
186	945.10	08:16:35	London Stock Exchange	592158053236278000
1,058	945.10	08:16:35	London Stock Exchange	606231803709792000
560	945.10	08:16:35	London Stock Exchange	606231803709792000
63	945.10	08:16:35	London Stock Exchange	606231803709792000
73	945.00	08:16:35	London Stock Exchange	606231803709792000
427	945.00	08:16:35	London Stock Exchange	606231803709792000
298	945.00	08:16:35	London Stock Exchange	606231803709792000
325	944.90	08:16:35	London Stock Exchange	606231803709792000
55	944.80	08:19:02	London Stock Exchange	592158053236280000
816	944.80	08:19:03	London Stock Exchange	592158053236280000
421	944.80	08:19:03	London Stock Exchange	592158053236280000
482	944.70	08:19:08	London Stock Exchange	592158053236280000
913	944.70	08:19:15	London Stock Exchange	592158053236280000
631	944.60	08:19:15	London Stock Exchange	606231803709794000
490	944.60	08:19:15	London Stock Exchange	592158053236280000
701	944.50	08:19:15	London Stock Exchange	606231803709794000
299	944.50	08:19:15	London Stock Exchange	606231803709794000
51	944.50	08:19:15	London Stock Exchange	606231803709794000
340	944.50	08:19:15	London Stock Exchange	606231803709794000
924	944.50	08:19:47	London Stock Exchange	592158053236280000
154	944.50	08:19:47	London Stock Exchange	606231803709795000
27	944.50	08:19:47	London Stock Exchange	606231803709795000
370	944.50	08:19:47	Chi-X Europe	606231803709795000
1,470	944.50	08:21:18	London Stock Exchange	592158053236281000
903	944.50	08:21:18	London Stock Exchange	606231803709795000
500	944.70	08:21:21	London Stock Exchange	592158053236281000
270	944.70	08:21:21	London Stock Exchange	592158053236281000
513	944.70	08:21:33	London Stock Exchange	606231803709796000
9	944.70	08:21:33	London Stock Exchange	606231803709796000
102	944.50	08:22:13	London Stock Exchange	592158053236282000
57	944.50	08:22:13	London Stock Exchange	606231803709796000
287	944.50	08:22:16	London Stock Exchange	592158053236282000
633	944.50	08:22:16	London Stock Exchange	606231803709796000
915	944.50	08:22:16	London Stock Exchange	606231803709796000
190	944.50	08:22:17	London Stock Exchange	592158053236282000
366	944.40	08:22:45	Chi-X Europe	592158053236282000
94	944.40	08:22:45	London Stock Exchange	606231803709796000
885	944.40	08:22:45	London Stock Exchange	606231803709796000
500	944.40	08:22:45	London Stock Exchange	606231803709796000
360	944.40	08:22:45	London Stock Exchange	606231803709796000
500	944.40	08:22:45	BATS Europe	606231803709796000
29	944.40	08:22:45	London Stock Exchange	606231803709796000
1,308	944.50	08:24:16	London Stock Exchange	592158053236283000
45	944.30	08:24:57	BATS Europe	592158053236283000
410	944.30	08:24:57	BATS Europe	592158053236283000
262	944.30	08:24:57	Chi-X Europe	592158053236283000
836	944.30	08:24:57	London Stock Exchange	592158053236283000
194	944.30	08:24:57	Chi-X Europe	592158053236283000
484	944.30	08:24:57	Chi-X Europe	606231803709797000
752	944.30	08:24:57	London Stock Exchange	606231803709797000
422	944.20	08:24:57	London Stock Exchange	606231803709797000
953	944.20	08:25:25	London Stock Exchange	592158053236284000
339	944.20	08:25:25	Chi-X Europe	606231803709797000
721	944.10	08:26:15	BATS Europe	592158053236284000
717	944.10	08:26:15	Chi-X Europe	592158053236284000
571	944.10	08:26:15	London Stock Exchange	606231803709798000
480	944.10	08:26:15	London Stock Exchange	606231803709798000
1,238	944.00	08:26:17	London Stock Exchange	592158053236284000
357	944.00	08:26:18	Chi-X Europe	592158053236284000
129	944.00	08:26:22	London Stock Exchange	592158053236284000
500	944.00	08:26:37	London Stock Exchange	592158053236285000
500	944.00	08:26:46	London Stock Exchange	592158053236285000
313	944.00	08:26:46	London Stock Exchange	592158053236285000
742	944.00	08:26:46	London Stock Exchange	592158053236285000
360	944.00	08:26:46	London Stock Exchange	592158053236285000
344	943.90	08:26:46	London Stock Exchange	606231803709799000
500	943.80	08:26:46	Chi-X Europe	592158053236285000
500	943.80	08:26:46	London Stock Exchange	606231803709799000
302	943.80	08:26:50	London Stock Exchange	592158053236285000
851	944.00	08:27:32	London Stock Exchange	592158053236285000
536	944.00	08:27:32	London Stock Exchange	592158053236285000
156	944.00	08:27:41	London Stock Exchange	592158053236285000
1,070	943.80	08:27:41	London Stock Exchange	606231803709799000
412	943.70	08:27:44	London Stock Exchange	606231803709799000
11	943.70	08:27:44	London Stock Exchange	606231803709799000
332	943.80	08:28:00	Chi-X Europe	592158053236286000
873	943.80	08:28:06	Chi-X Europe	606231803709799000
1,201	944.80	08:30:31	London Stock Exchange	592158053236287000
431	944.80	08:30:31	London Stock Exchange	606231803709801000
143	944.40	08:31:12	London Stock Exchange	592158053236288000
781	944.80	08:31:31	London Stock Exchange	606231803709802000
156	944.80	08:31:31	London Stock Exchange	606231803709802000
181	944.80	08:31:31	London Stock Exchange	606231803709802000
62	944.80	08:31:31	London Stock Exchange	592158053236288000
1,216	944.80	08:31:39	London Stock Exchange	592158053236288000
667	945.00	08:32:34	London Stock Exchange	592158053236288000
190	945.00	08:32:41	London Stock Exchange	592158053236288000
86	945.00	08:32:47	Chi-X Europe	606231803709802000
1,502	945.30	08:32:59	London Stock Exchange	592158053236289000
1,400	945.30	08:32:59	London Stock Exchange	606231803709802000
250	945.30	08:32:59	London Stock Exchange	606231803709802000
101	945.30	08:32:59	London Stock Exchange	606231803709802000
645	945.90	08:33:22	London Stock Exchange	592158053236289000
1,038	945.90	08:33:22	London Stock Exchange	592158053236289000
45	945.90	08:33:24	London Stock Exchange	606231803709803000
910	945.70	08:34:05	London Stock Exchange	592158053236290000
595	945.70	08:34:07	London Stock Exchange	592158053236290000
237	945.70	08:34:07	Chi-X Europe	592158053236290000
210	945.40	08:34:13	London Stock Exchange	592158053236290000
500	945.40	08:34:13	London Stock Exchange	592158053236290000
500	945.40	08:34:13	London Stock Exchange	592158053236290000
89	945.40	08:34:13	London Stock Exchange	592158053236290000
293	945.40	08:34:13	London Stock Exchange	606231803709803000
500	945.40	08:34:16	London Stock Exchange	592158053236290000
73	945.40	08:34:18	London Stock Exchange	592158053236290000
100	945.40	08:34:25	London Stock Exchange	592158053236290000
671	945.40	08:34:53	London Stock Exchange	592158053236290000
329	945.40	08:34:53	London Stock Exchange	592158053236290000
295	945.40	08:34:53	London Stock Exchange	592158053236290000
537	945.40	08:34:53	London Stock Exchange	592158053236290000
284	945.40	08:34:53	London Stock Exchange	592158053236290000
604	945.40	08:34:53	London Stock Exchange	606231803709804000
570	945.30	08:34:57	London Stock Exchange	592158053236290000
254	945.30	08:34:57	London Stock Exchange	592158053236290000
412	945.30	08:34:57	London Stock Exchange	592158053236290000
364	945.30	08:34:57	London Stock Exchange	606231803709804000
133	945.20	08:35:05	London Stock Exchange	592158053236290000
296	945.20	08:35:05	London Stock Exchange	592158053236290000
237	945.20	08:35:05	London Stock Exchange	606231803709804000
151	945.20	08:35:05	London Stock Exchange	606231803709804000
1,413	944.70	08:35:33	London Stock Exchange	592158053236291000
1,063	944.80	08:36:43	London Stock Exchange	606231803709805000
388	944.70	08:37:04	London Stock Exchange	592158053236291000
211	944.70	08:37:04	London Stock Exchange	606231803709805000
1,147	944.40	08:39:16	London Stock Exchange	606231803709806000
703	944.40	08:39:16	London Stock Exchange	592158053236293000
400	944.40	08:39:22	London Stock Exchange	592158053236293000
1,238	944.40	08:39:22	London Stock Exchange	606231803709806000
38	944.40	08:39:29	London Stock Exchange	606231803709806000
291	944.40	08:39:29	Chi-X Europe	606231803709806000
57	944.30	08:39:29	London Stock Exchange	592158053236293000
83	944.30	08:39:29	London Stock Exchange	592158053236293000
84	944.30	08:39:36	London Stock Exchange	592158053236293000
134	944.30	08:39:48	London Stock Exchange	592158053236293000
9	944.30	08:39:48	London Stock Exchange	606231803709807000
95	944.30	08:39:56	London Stock Exchange	606231803709807000
81	944.30	08:40:16	London Stock Exchange	606231803709807000
69	944.30	08:40:21	London Stock Exchange	606231803709807000
73	944.30	08:40:26	London Stock Exchange	606231803709807000
805	944.30	08:40:30	London Stock Exchange	592158053236294000
389	944.30	08:40:30	Chi-X Europe	606231803709807000
48	944.30	08:40:30	London Stock Exchange	606231803709807000
499	944.20	08:40:30	London Stock Exchange	592158053236294000
75	943.40	08:41:26	London Stock Exchange	606231803709808000
841	943.40	08:41:42	London Stock Exchange	606231803709808000
117	943.30	08:41:42	London Stock Exchange	592158053236295000
200	943.30	08:41:45	London Stock Exchange	592158053236295000
98	943.30	08:41:45	London Stock Exchange	592158053236295000
1,370	943.20	08:41:46	London Stock Exchange	606231803709808000
1,177	943.30	08:42:21	London Stock Exchange	606231803709808000
343	943.20	08:42:26	London Stock Exchange	606231803709808000
158	943.10	08:42:31	London Stock Exchange	606231803709808000
948	943.10	08:42:31	London Stock Exchange	606231803709808000
1	943.10	08:42:31	London Stock Exchange	606231803709808000
369	943.10	08:42:31	London Stock Exchange	606231803709808000
1,321	942.60	08:44:08	London Stock Exchange	606231803709809000
1,396	943.30	08:44:48	London Stock Exchange	592158053236297000
1,154	943.10	08:44:53	London Stock Exchange	592158053236297000
213	943.10	08:44:53	London Stock Exchange	592158053236297000
390	943.00	08:44:57	Chi-X Europe	592158053236297000
793	943.00	08:44:57	Chi-X Europe	606231803709810000
200	942.90	08:45:05	London Stock Exchange	592158053236297000
204	942.90	08:45:05	London Stock Exchange	592158053236297000
1,154	942.40	08:45:53	London Stock Exchange	606231803709811000
221	942.40	08:45:53	London Stock Exchange	606231803709811000
2	941.80	08:47:19	London Stock Exchange	592158053236298000
300	941.80	08:47:19	London Stock Exchange	592158053236298000
345	941.80	08:47:19	Chi-X Europe	606231803709811000
237	941.90	08:47:44	London Stock Exchange	592158053236298000
1,149	942.00	08:48:25	London Stock Exchange	592158053236299000
273	942.00	08:48:25	London Stock Exchange	606231803709812000
1,100	941.90	08:48:30	London Stock Exchange	592158053236299000
922	941.90	08:48:30	London Stock Exchange	592158053236299000
451	941.80	08:48:31	Chi-X Europe	592158053236299000
82	941.80	08:48:31	London Stock Exchange	606231803709812000
500	941.80	08:48:32	London Stock Exchange	606231803709812000
969	943.00	08:49:20	London Stock Exchange	592158053236299000
410	942.90	08:49:38	London Stock Exchange	592158053236300000
31	942.90	08:49:38	London Stock Exchange	606231803709813000
1,269	942.90	08:49:38	London Stock Exchange	606231803709813000
329	942.80	08:49:38	London Stock Exchange	592158053236300000
656	942.70	08:49:47	London Stock Exchange	592158053236300000
331	942.70	08:49:47	Turquoise	606231803709813000
706	943.60	08:51:54	London Stock Exchange	592158053236301000
507	943.60	08:51:54	Chi-X Europe	592158053236301000
822	943.60	08:51:54	London Stock Exchange	606231803709814000
410	943.60	08:51:54	Chi-X Europe	606231803709814000
509	943.50	08:51:55	London Stock Exchange	592158053236301000
391	943.50	08:51:55	London Stock Exchange	592158053236301000
90	943.50	08:51:55	London Stock Exchange	592158053236301000
1,281	943.50	08:52:17	London Stock Exchange	606231803709814000
32	943.50	08:52:32	London Stock Exchange	592158053236302000
820	943.50	08:52:32	London Stock Exchange	592158053236302000
500	943.50	08:52:32	London Stock Exchange	592158053236302000
23	943.50	08:52:32	London Stock Exchange	592158053236302000
248	943.50	08:52:32	London Stock Exchange	606231803709815000
491	943.30	08:53:57	Chi-X Europe	592158053236302000
502	944.10	08:58:42	London Stock Exchange	592158053236306000
803	944.10	08:58:42	London Stock Exchange	592158053236306000
624	944.00	08:59:54	Turquoise	592158053236306000
1,371	944.00	08:59:54	London Stock Exchange	592158053236306000
1,566	944.00	08:59:54	London Stock Exchange	606231803709819000
551	944.00	08:59:54	Chi-X Europe	606231803709819000
280	943.90	08:59:54	London Stock Exchange	592158053236306000
64	943.90	08:59:54	London Stock Exchange	592158053236306000
731	943.90	08:59:54	London Stock Exchange	592158053236306000
94	943.90	08:59:54	BATS Europe	606231803709819000
821	944.00	09:01:42	London Stock Exchange	592158053236307000
179	944.00	09:01:42	London Stock Exchange	606231803709820000
743	944.30	09:01:50	London Stock Exchange	592158053236307000
280	944.30	09:01:50	London Stock Exchange	592158053236307000
340	944.30	09:01:50	London Stock Exchange	592158053236307000
82	944.30	09:01:50	London Stock Exchange	592158053236307000
500	944.30	09:01:50	London Stock Exchange	606231803709820000
340	944.30	09:01:50	London Stock Exchange	606231803709820000
294	944.30	09:01:50	Chi-X Europe	606231803709820000
828	944.70	09:02:03	London Stock Exchange	592158053236308000
464	944.70	09:02:03	Chi-X Europe	592158053236308000
1,041	945.20	09:03:08	London Stock Exchange	592158053236308000
804	945.20	09:03:08	London Stock Exchange	606231803709821000
66	945.30	09:03:12	London Stock Exchange	592158053236308000
1,134	945.30	09:03:12	London Stock Exchange	606231803709821000
1,258	945.30	09:03:12	London Stock Exchange	592158053236308000
393	945.30	09:03:12	Chi-X Europe	592158053236308000
1,191	945.30	09:03:14	London Stock Exchange	592158053236308000
410	945.30	09:03:14	London Stock Exchange	606231803709821000
288	945.20	09:03:21	London Stock Exchange	592158053236308000
489	945.20	09:03:21	London Stock Exchange	592158053236308000
193	945.20	09:03:21	London Stock Exchange	606231803709821000
271	945.20	09:03:21	London Stock Exchange	606231803709821000
280	945.20	09:03:21	Chi-X Europe	606231803709821000
276	945.20	09:03:21	Chi-X Europe	606231803709821000
845	945.00	09:04:03	London Stock Exchange	606231803709821000
400	945.00	09:04:03	Chi-X Europe	606231803709821000
8	945.00	09:04:03	Chi-X Europe	606231803709821000
324	944.90	09:04:03	London Stock Exchange	592158053236309000
113	945.10	09:05:34	London Stock Exchange	592158053236309000
1,199	945.10	09:05:34	London Stock Exchange	592158053236309000
1,840	945.50	09:05:59	London Stock Exchange	606231803709822000
203	945.50	09:05:59	London Stock Exchange	592158053236310000
14	945.50	09:05:59	London Stock Exchange	592158053236310000
264	945.40	09:06:09	London Stock Exchange	592158053236310000
1,073	945.40	09:06:09	London Stock Exchange	592158053236310000
446	945.40	09:06:09	Chi-X Europe	606231803709822000
31	945.40	09:06:09	London Stock Exchange	606231803709822000
1,121	945.10	09:06:31	London Stock Exchange	592158053236310000
392	945.10	09:06:31	Chi-X Europe	592158053236310000
1,292	945.10	09:09:39	London Stock Exchange	592158053236311000
44	944.90	09:09:45	London Stock Exchange	606231803709824000
728	944.90	09:09:45	London Stock Exchange	606231803709824000
335	944.90	09:09:50	London Stock Exchange	592158053236311000
68	944.80	09:09:52	London Stock Exchange	606231803709824000
323	944.80	09:09:56	London Stock Exchange	592158053236311000
268	944.80	09:09:56	London Stock Exchange	606231803709824000
78	944.80	09:10:00	Chi-X Europe	592158053236311000
1,314	945.00	09:12:44	London Stock Exchange	592158053236313000
107	945.00	09:12:44	London Stock Exchange	592158053236313000
1,312	945.00	09:12:44	London Stock Exchange	592158053236313000
85	944.90	09:12:54	London Stock Exchange	606231803709825000
1,195	944.90	09:13:14	London Stock Exchange	592158053236313000
150	944.90	09:13:14	London Stock Exchange	592158053236313000
5	944.90	09:13:14	London Stock Exchange	592158053236313000
248	944.80	09:13:19	Chi-X Europe	592158053236313000
400	944.80	09:13:19	London Stock Exchange	606231803709826000
665	944.80	09:13:19	London Stock Exchange	606231803709826000
740	944.80	09:13:19	London Stock Exchange	606231803709826000
89	944.80	09:13:19	Chi-X Europe	606231803709826000
390	944.70	09:13:19	London Stock Exchange	606231803709826000
1,239	944.50	09:13:27	London Stock Exchange	592158053236313000
54	944.70	09:14:41	London Stock Exchange	592158053236314000
79	944.70	09:14:50	London Stock Exchange	592158053236314000
60	944.70	09:14:57	London Stock Exchange	592158053236314000
98	944.70	09:15:09	London Stock Exchange	592158053236315000
494	944.70	09:15:09	London Stock Exchange	592158053236315000
147	944.70	09:15:09	London Stock Exchange	592158053236315000
202	944.70	09:15:09	London Stock Exchange	592158053236315000
1,569	944.70	09:15:09	London Stock Exchange	606231803709827000
417	944.60	09:15:09	London Stock Exchange	592158053236315000
43	944.60	09:15:09	London Stock Exchange	592158053236315000
82	945.10	09:19:47	London Stock Exchange	606231803709830000
772	945.20	09:20:11	London Stock Exchange	592158053236318000
739	945.20	09:20:11	London Stock Exchange	592158053236318000
113	945.20	09:20:11	London Stock Exchange	592158053236318000
89	945.20	09:20:11	London Stock Exchange	606231803709830000
315	945.20	09:20:11	Chi-X Europe	592158053236318000
957	945.10	09:20:11	London Stock Exchange	606231803709830000
105	945.10	09:20:11	Chi-X Europe	592158053236318000
163	945.10	09:20:11	Chi-X Europe	592158053236318000
259	945.00	09:20:26	Chi-X Europe	606231803709830000
939	945.00	09:20:27	London Stock Exchange	606231803709830000
94	945.00	09:20:27	Chi-X Europe	606231803709830000
754	944.90	09:20:33	London Stock Exchange	592158053236318000
602	944.90	09:20:33	London Stock Exchange	592158053236318000
933	944.70	09:21:22	London Stock Exchange	592158053236319000
359	944.70	09:21:22	Chi-X Europe	606231803709831000
100	944.60	09:21:34	London Stock Exchange	592158053236319000
65	944.60	09:21:43	London Stock Exchange	592158053236319000
159	944.60	09:22:03	London Stock Exchange	592158053236319000
481	944.80	09:24:12	London Stock Exchange	592158053236320000
137	944.80	09:24:22	London Stock Exchange	592158053236320000
55	945.50	09:25:53	London Stock Exchange	592158053236321000
400	945.50	09:25:53	London Stock Exchange	592158053236321000
281	945.50	09:25:53	London Stock Exchange	592158053236321000
620	945.50	09:25:53	London Stock Exchange	592158053236321000
770	945.40	09:25:53	London Stock Exchange	592158053236321000
115	945.40	09:25:59	London Stock Exchange	592158053236321000
120	945.40	09:26:14	London Stock Exchange	592158053236322000
323	945.40	09:26:37	London Stock Exchange	592158053236322000
731	945.40	09:26:37	Chi-X Europe	592158053236322000
255	945.40	09:26:37	London Stock Exchange	606231803709834000
1,265	945.40	09:26:37	London Stock Exchange	606231803709834000
919	945.40	09:26:37	London Stock Exchange	606231803709834000
301	945.40	09:26:37	Chi-X Europe	606231803709834000
33	945.40	09:26:37	Chi-X Europe	606231803709834000
373	945.40	09:26:37	Chi-X Europe	606231803709834000
400	945.40	09:26:37	BATS Europe	592158053236322000
75	945.40	09:26:37	London Stock Exchange	606231803709834000
472	945.30	09:26:37	London Stock Exchange	592158053236322000
706	945.30	09:26:37	London Stock Exchange	606231803709834000
145	945.20	09:26:44	London Stock Exchange	606231803709834000
353	945.20	09:26:51	London Stock Exchange	592158053236322000
419	945.20	09:26:51	Chi-X Europe	592158053236322000
964	945.20	09:26:51	London Stock Exchange	606231803709834000
500	945.00	09:29:42	Chi-X Europe	592158053236324000
771	945.00	09:29:42	Chi-X Europe	592158053236324000
1,413	945.00	09:29:42	London Stock Exchange	606231803709836000
298	944.90	09:30:00	London Stock Exchange	606231803709837000
78	945.20	09:30:10	London Stock Exchange	606231803709837000
514	945.20	09:30:11	London Stock Exchange	606231803709837000
825	945.20	09:30:11	London Stock Exchange	606231803709837000
102	945.20	09:30:11	London Stock Exchange	592158053236325000
153	944.90	09:30:18	London Stock Exchange	606231803709837000
449	944.90	09:30:18	London Stock Exchange	606231803709837000
783	944.90	09:30:18	London Stock Exchange	606231803709837000
319	944.90	09:30:18	London Stock Exchange	592158053236325000
129	944.80	09:31:04	London Stock Exchange	606231803709837000
1,170	944.80	09:31:04	London Stock Exchange	606231803709837000
1,326	945.10	09:32:18	London Stock Exchange	606231803709838000
48	945.10	09:32:20	London Stock Exchange	592158053236326000
1,134	945.20	09:33:44	London Stock Exchange	606231803709839000
116	945.20	09:34:27	London Stock Exchange	606231803709839000
1,135	945.20	09:34:27	London Stock Exchange	592158053236328000
318	945.20	09:34:27	London Stock Exchange	606231803709839000
56	945.20	09:34:27	Chi-X Europe	606231803709839000
394	945.10	09:35:31	London Stock Exchange	592158053236329000
1,292	945.10	09:35:31	London Stock Exchange	606231803709840000
1,292	945.10	09:35:31	London Stock Exchange	606231803709840000
1,065	944.90	09:36:01	London Stock Exchange	606231803709841000
378	944.90	09:36:01	Chi-X Europe	592158053236329000
72	944.90	09:36:02	London Stock Exchange	592158053236329000
682	944.80	09:36:06	London Stock Exchange	606231803709841000
466	944.80	09:36:22	London Stock Exchange	606231803709841000
67	945.10	09:37:24	London Stock Exchange	592158053236330000
60	945.90	09:39:39	Chi-X Europe	606231803709843000
969	945.90	09:39:52	London Stock Exchange	592158053236331000
263	945.90	09:39:52	Chi-X Europe	606231803709843000
466	945.70	09:40:20	London Stock Exchange	592158053236332000
79	945.70	09:40:20	London Stock Exchange	592158053236332000
793	945.70	09:40:38	London Stock Exchange	592158053236332000
965	945.70	09:40:38	London Stock Exchange	592158053236332000
390	945.60	09:40:38	London Stock Exchange	592158053236332000
1,278	945.50	09:41:13	London Stock Exchange	606231803709844000
122	945.50	09:41:13	London Stock Exchange	606231803709844000
234	945.50	09:41:13	London Stock Exchange	606231803709844000
405	945.50	09:41:13	London Stock Exchange	606231803709844000
568	945.50	09:41:13	London Stock Exchange	606231803709844000
239	945.50	09:41:13	London Stock Exchange	592158053236332000
684	945.50	09:41:13	London Stock Exchange	606231803709844000
336	945.50	09:41:13	London Stock Exchange	606231803709844000
19	945.50	09:41:13	London Stock Exchange	606231803709844000
469	945.40	09:41:39	London Stock Exchange	592158053236332000
555	945.40	09:41:39	London Stock Exchange	592158053236332000
1,200	945.20	09:42:30	London Stock Exchange	592158053236333000
1,077	945.30	09:44:30	London Stock Exchange	592158053236334000
1,299	945.30	09:45:14	London Stock Exchange	606231803709846000
336	945.20	09:45:21	London Stock Exchange	592158053236334000
246	945.10	09:45:24	London Stock Exchange	606231803709846000
1,292	945.30	09:49:27	London Stock Exchange	592158053236337000
1,292	945.50	09:54:15	London Stock Exchange	592158053236340000
1,292	945.50	09:54:15	London Stock Exchange	606231803709851000
342	945.40	09:54:17	Chi-X Europe	592158053236340000
193	945.40	09:54:39	Chi-X Europe	606231803709851000
79	945.40	09:54:49	Chi-X Europe	606231803709851000
678	945.40	09:54:49	Chi-X Europe	606231803709851000
199	945.30	09:54:52	Chi-X Europe	606231803709851000
278	945.30	09:55:01	London Stock Exchange	606231803709851000
674	945.30	09:55:01	London Stock Exchange	606231803709851000
141	945.30	09:55:11	Chi-X Europe	592158053236340000
54	945.30	09:55:11	Chi-X Europe	606231803709851000
115	945.30	09:55:24	Chi-X Europe	606231803709851000
62	945.30	09:55:32	Chi-X Europe	606231803709851000
198	945.30	09:55:32	Chi-X Europe	606231803709851000
863	945.30	09:55:32	London Stock Exchange	592158053236340000
144	945.30	09:55:33	London Stock Exchange	592158053236340000
598	945.30	09:56:47	London Stock Exchange	592158053236341000
356	945.30	09:56:47	London Stock Exchange	592158053236341000
199	945.30	09:56:49	London Stock Exchange	592158053236341000
894	945.40	09:57:48	London Stock Exchange	592158053236342000
398	945.40	09:57:48	Chi-X Europe	606231803709853000
884	945.40	09:59:03	London Stock Exchange	606231803709853000
408	945.40	09:59:44	London Stock Exchange	606231803709854000
915	945.40	09:59:55	London Stock Exchange	592158053236343000
377	945.40	10:00:01	London Stock Exchange	592158053236343000
416	945.20	10:00:37	London Stock Exchange	592158053236344000
1,211	945.20	10:00:37	London Stock Exchange	606231803709854000
416	945.20	10:00:37	London Stock Exchange	606231803709854000
1,300	945.20	10:00:37	London Stock Exchange	606231803709854000
282	945.20	10:00:37	London Stock Exchange	606231803709854000
430	945.20	10:00:37	Chi-X Europe	592158053236344000
281	945.20	10:00:37	London Stock Exchange	606231803709855000
48	945.20	10:00:37	London Stock Exchange	606231803709855000
185	945.10	10:00:37	London Stock Exchange	592158053236344000
539	945.10	10:00:37	London Stock Exchange	606231803709855000
915	945.10	10:00:37	London Stock Exchange	592158053236344000
410	945.10	10:00:37	Chi-X Europe	592158053236344000
860	945.10	10:00:37	London Stock Exchange	606231803709855000
469	945.10	10:00:37	Chi-X Europe	606231803709855000
444	945.00	10:00:44	London Stock Exchange	592158053236344000
388	945.00	10:00:49	Chi-X Europe	592158053236344000
516	945.00	10:00:49	London Stock Exchange	592158053236344000
606	944.90	10:01:02	London Stock Exchange	606231803709855000
986	945.40	10:02:40	London Stock Exchange	592158053236346000
104	945.30	10:02:44	London Stock Exchange	592158053236346000
359	945.30	10:02:44	London Stock Exchange	592158053236346000
1,504	945.20	10:05:04	London Stock Exchange	592158053236347000
856	945.30	10:06:29	London Stock Exchange	606231803709859000
706	945.30	10:06:29	London Stock Exchange	606231803709859000
938	945.30	10:06:36	London Stock Exchange	592158053236348000
137	945.30	10:06:36	London Stock Exchange	606231803709859000
354	945.30	10:06:36	Chi-X Europe	606231803709859000
159	945.20	10:07:39	London Stock Exchange	592158053236349000
1,623	945.20	10:07:39	London Stock Exchange	606231803709860000
1,304	945.10	10:09:13	London Stock Exchange	592158053236350000
323	945.10	10:09:13	London Stock Exchange	592158053236350000
1,154	945.10	10:09:13	London Stock Exchange	592158053236350000
257	945.10	10:09:13	London Stock Exchange	606231803709861000
345	945.00	10:09:27	Chi-X Europe	592158053236350000
143	944.70	10:09:53	London Stock Exchange	606231803709861000
139	944.70	10:09:53	London Stock Exchange	606231803709861000
685	944.70	10:09:53	London Stock Exchange	606231803709861000
418	944.60	10:09:59	London Stock Exchange	606231803709861000
30	944.10	10:12:22	London Stock Exchange	606231803709863000
1,024	944.10	10:12:22	London Stock Exchange	606231803709863000
993	945.00	10:13:08	London Stock Exchange	592158053236353000
174	945.00	10:13:08	London Stock Exchange	592158053236353000
505	945.00	10:13:08	London Stock Exchange	606231803709863000
371	945.00	10:13:08	Chi-X Europe	606231803709863000
684	944.90	10:13:13	London Stock Exchange	592158053236353000
342	944.80	10:13:14	London Stock Exchange	606231803709863000
498	944.40	10:13:43	London Stock Exchange	592158053236353000
988	944.40	10:13:43	London Stock Exchange	592158053236353000
28	944.20	10:15:30	London Stock Exchange	606231803709865000
1,257	944.20	10:15:30	London Stock Exchange	606231803709865000
66	944.20	10:15:50	London Stock Exchange	606231803709865000
63	944.20	10:16:06	London Stock Exchange	606231803709866000
227	944.20	10:16:47	London Stock Exchange	606231803709866000
402	944.20	10:17:00	London Stock Exchange	592158053236355000
408	944.20	10:17:00	London Stock Exchange	592158053236355000
554	944.20	10:17:00	London Stock Exchange	606231803709866000
362	944.20	10:17:00	London Stock Exchange	606231803709866000
639	944.20	10:17:18	London Stock Exchange	592158053236356000
363	944.20	10:17:18	London Stock Exchange	606231803709866000
57	944.60	10:19:19	Chi-X Europe	606231803709868000
769	944.60	10:19:19	London Stock Exchange	606231803709868000
180	944.80	10:19:41	London Stock Exchange	592158053236357000
1,002	944.80	10:19:41	London Stock Exchange	592158053236357000
1,352	944.80	10:19:41	London Stock Exchange	606231803709868000
400	944.80	10:19:41	London Stock Exchange	592158053236357000
52	944.80	10:19:41	London Stock Exchange	592158053236357000
686	944.80	10:19:41	London Stock Exchange	606231803709868000
1,199	944.90	10:20:01	London Stock Exchange	592158053236358000
484	945.00	10:20:29	Chi-X Europe	592158053236358000
954	945.00	10:20:29	London Stock Exchange	592158053236358000
204	945.00	10:20:31	London Stock Exchange	606231803709869000
432	944.90	10:25:00	London Stock Exchange	592158053236361000
94	944.90	10:25:00	London Stock Exchange	606231803709872000
254	944.90	10:25:00	London Stock Exchange	606231803709872000
608	944.90	10:25:00	London Stock Exchange	606231803709872000
454	944.90	10:25:00	Chi-X Europe	606231803709872000
583	944.90	10:25:00	Chi-X Europe	606231803709872000
559	944.90	10:25:00	Chi-X Europe	606231803709872000
352	944.90	10:25:32	London Stock Exchange	592158053236361000
538	944.90	10:25:32	London Stock Exchange	606231803709872000
667	944.90	10:25:32	London Stock Exchange	592158053236361000
1,037	944.90	10:25:32	London Stock Exchange	606231803709872000
612	944.90	10:25:32	Chi-X Europe	592158053236361000
477	944.90	10:25:32	Chi-X Europe	606231803709872000
68	944.90	10:25:32	London Stock Exchange	606231803709872000
222	944.90	10:25:32	Chi-X Europe	592158053236362000
1,173	944.90	10:29:38	London Stock Exchange	592158053236364000
384	944.90	10:29:38	Chi-X Europe	592158053236364000
409	944.90	10:29:38	Chi-X Europe	606231803709875000
420	944.90	10:29:38	London Stock Exchange	592158053236364000
540	944.90	10:29:38	London Stock Exchange	606231803709875000
447	944.90	10:29:38	London Stock Exchange	592158053236364000
185	944.90	10:29:40	London Stock Exchange	592158053236364000
46	944.90	10:29:40	Chi-X Europe	606231803709875000
10	944.80	10:30:12	Chi-X Europe	606231803709875000
773	944.80	10:30:12	London Stock Exchange	606231803709875000
405	944.80	10:30:21	Chi-X Europe	592158053236365000
43	944.80	10:30:21	London Stock Exchange	606231803709875000
629	944.80	10:30:21	Chi-X Europe	606231803709875000
377	944.70	10:30:23	London Stock Exchange	592158053236365000
329	944.70	10:30:23	Chi-X Europe	606231803709875000
466	944.60	10:30:24	Chi-X Europe	592158053236365000
353	944.60	10:30:24	Chi-X Europe	592158053236365000
517	944.60	10:30:50	Chi-X Europe	592158053236366000
507	944.60	10:30:50	London Stock Exchange	592158053236366000
201	944.60	10:31:59	London Stock Exchange	606231803709877000
613	944.60	10:31:59	London Stock Exchange	606231803709877000
359	944.60	10:31:59	Chi-X Europe	606231803709877000
142	944.60	10:31:59	London Stock Exchange	592158053236367000
529	944.70	10:36:12	Chi-X Europe	592158053236369000
71	944.70	10:36:12	London Stock Exchange	592158053236369000
828	944.70	10:36:12	London Stock Exchange	592158053236369000
419	944.60	10:36:40	London Stock Exchange	606231803709880000
542	944.60	10:36:46	London Stock Exchange	592158053236370000
488	944.60	10:36:46	Chi-X Europe	592158053236370000
397	944.60	10:36:46	London Stock Exchange	606231803709880000
444	944.60	10:36:46	Chi-X Europe	606231803709880000
490	944.50	10:37:29	London Stock Exchange	592158053236370000
434	944.50	10:37:29	London Stock Exchange	592158053236370000
795	944.50	10:37:29	London Stock Exchange	606231803709881000
405	944.50	10:37:29	Chi-X Europe	606231803709881000
553	944.50	10:37:29	Chi-X Europe	606231803709881000
431	944.40	10:38:03	London Stock Exchange	592158053236371000
564	944.40	10:38:03	London Stock Exchange	592158053236371000
148	944.40	10:38:03	London Stock Exchange	592158053236371000
334	944.40	10:38:03	London Stock Exchange	606231803709881000
445	944.40	10:39:54	London Stock Exchange	592158053236372000
451	944.40	10:39:54	Chi-X Europe	592158053236372000
36	944.30	10:39:56	Chi-X Europe	592158053236372000
336	944.30	10:39:56	London Stock Exchange	606231803709882000
196	944.30	10:39:56	Chi-X Europe	606231803709882000
39	944.30	10:39:56	London Stock Exchange	606231803709882000
325	944.30	10:39:56	Chi-X Europe	606231803709882000
335	944.30	10:39:56	Chi-X Europe	592158053236372000
736	944.20	10:40:45	London Stock Exchange	592158053236372000
611	944.20	10:40:45	London Stock Exchange	592158053236372000
7	944.20	10:40:45	London Stock Exchange	592158053236372000
360	944.20	10:40:47	London Stock Exchange	606231803709883000
982	944.30	10:41:56	London Stock Exchange	592158053236373000
515	944.30	10:41:56	Chi-X Europe	606231803709883000
192	944.20	10:41:57	London Stock Exchange	592158053236373000
24	944.20	10:41:57	London Stock Exchange	606231803709883000
495	944.20	10:42:55	London Stock Exchange	592158053236374000
291	944.20	10:42:55	London Stock Exchange	606231803709884000
1,353	944.30	10:44:55	London Stock Exchange	592158053236375000
285	944.20	10:44:56	London Stock Exchange	592158053236375000
179	944.20	10:44:56	London Stock Exchange	606231803709885000
52	944.20	10:45:01	London Stock Exchange	592158053236375000
546	944.20	10:45:22	Chi-X Europe	592158053236375000
659	944.20	10:45:22	London Stock Exchange	592158053236375000
339	944.10	10:45:24	London Stock Exchange	592158053236375000
472	944.10	10:45:24	Chi-X Europe	606231803709885000
700	943.90	10:48:21	London Stock Exchange	592158053236377000
547	943.90	10:48:21	Chi-X Europe	606231803709887000
394	943.80	10:48:29	London Stock Exchange	592158053236377000
717	943.70	10:48:36	London Stock Exchange	606231803709887000
1,114	943.70	10:49:17	London Stock Exchange	592158053236378000
465	943.70	10:49:17	London Stock Exchange	606231803709888000
543	943.70	10:49:17	Chi-X Europe	606231803709888000
825	943.80	10:50:02	London Stock Exchange	592158053236378000
503	943.80	10:50:02	Chi-X Europe	592158053236378000
107	943.80	10:50:02	London Stock Exchange	606231803709888000
11	943.90	10:51:52	London Stock Exchange	606231803709889000
20	943.90	10:55:05	London Stock Exchange	606231803709891000
376	944.00	10:58:34	London Stock Exchange	592158053236383000
635	944.00	10:58:34	London Stock Exchange	606231803709892000
466	944.00	10:58:34	Turquoise	592158053236383000
293	944.00	10:58:34	Turquoise	592158053236383000
133	944.00	10:58:34	London Stock Exchange	592158053236383000
581	944.00	10:58:34	London Stock Exchange	592158053236383000
533	944.00	10:58:34	London Stock Exchange	592158053236383000
657	944.00	10:58:34	Chi-X Europe	592158053236383000
783	944.00	10:58:34	Chi-X Europe	592158053236383000
711	944.00	10:58:34	BATS Europe	606231803709892000
626	943.90	10:58:42	London Stock Exchange	606231803709893000
535	943.90	10:58:42	London Stock Exchange	606231803709893000
243	943.80	10:58:52	London Stock Exchange	592158053236383000
402	943.80	10:58:52	London Stock Exchange	606231803709893000
255	943.80	10:58:54	London Stock Exchange	592158053236383000
549	943.80	10:58:54	Chi-X Europe	606231803709893000
376	943.70	10:59:11	BATS Europe	606231803709893000
1,374	943.70	10:59:11	London Stock Exchange	606231803709893000
10	943.70	10:59:11	London Stock Exchange	606231803709893000
48	943.70	10:59:11	London Stock Exchange	606231803709893000
725	943.80	11:00:55	London Stock Exchange	592158053236384000
36	943.80	11:00:55	Chi-X Europe	606231803709894000
290	943.80	11:00:55	London Stock Exchange	606231803709894000
78	945.80	11:07:02	London Stock Exchange	606231803709899000
400	945.80	11:07:04	London Stock Exchange	606231803709899000
466	945.80	11:07:04	London Stock Exchange	606231803709899000
629	945.80	11:08:44	Chi-X Europe	592158053236390000
192	945.80	11:08:44	Chi-X Europe	592158053236390000
428	945.80	11:08:44	Chi-X Europe	592158053236390000
1,023	945.80	11:08:44	London Stock Exchange	592158053236390000
431	945.80	11:08:44	London Stock Exchange	592158053236390000
392	945.80	11:08:44	London Stock Exchange	606231803709900000
640	945.80	11:08:44	London Stock Exchange	606231803709900000
652	945.80	11:08:44	Turquoise	606231803709900000
447	945.70	11:08:44	London Stock Exchange	592158053236390000
948	945.80	11:08:54	London Stock Exchange	592158053236390000
60	945.70	11:09:25	London Stock Exchange	592158053236390000
39	945.70	11:09:25	London Stock Exchange	592158053236390000
361	945.70	11:09:25	London Stock Exchange	592158053236390000
449	945.70	11:09:25	Turquoise	592158053236390000
388	945.70	11:09:25	Chi-X Europe	592158053236390000
84	945.70	11:09:25	Chi-X Europe	592158053236390000
276	945.70	11:09:25	Chi-X Europe	592158053236390000
501	945.70	11:09:25	London Stock Exchange	606231803709900000
791	945.70	11:09:25	London Stock Exchange	606231803709900000
426	945.60	11:09:42	Turquoise	592158053236391000
115	945.60	11:09:42	London Stock Exchange	592158053236391000
511	945.60	11:09:47	Chi-X Europe	606231803709900000
751	945.60	11:09:47	London Stock Exchange	592158053236391000
121	945.50	11:12:37	London Stock Exchange	606231803709902000
1,233	945.50	11:12:37	London Stock Exchange	606231803709902000
1,377	945.50	11:12:37	London Stock Exchange	606231803709902000
502	945.50	11:12:37	London Stock Exchange	592158053236392000
16	945.50	11:12:37	Chi-X Europe	592158053236392000
409	945.40	11:13:27	Chi-X Europe	606231803709903000
326	945.30	11:13:27	London Stock Exchange	606231803709903000
557	945.30	11:13:27	Chi-X Europe	592158053236393000
353	945.30	11:15:55	Chi-X Europe	606231803709904000
966	945.30	11:15:55	London Stock Exchange	606231803709904000
596	945.30	11:18:10	Turquoise	592158053236396000
696	945.30	11:18:10	London Stock Exchange	606231803709906000
1,363	945.30	11:18:10	London Stock Exchange	606231803709906000
306	945.30	11:20:23	London Stock Exchange	592158053236398000
508	945.30	11:20:23	Chi-X Europe	606231803709907000
40	945.30	11:20:35	Chi-X Europe	592158053236398000
438	945.30	11:20:35	Chi-X Europe	592158053236398000
160	945.30	11:22:45	Turquoise	592158053236399000
800	945.30	11:22:45	London Stock Exchange	606231803709909000
70	945.30	11:22:45	London Stock Exchange	606231803709909000
818	945.30	11:22:45	London Stock Exchange	606231803709909000
474	945.30	11:22:45	London Stock Exchange	592158053236399000
262	945.30	11:22:59	Turquoise	592158053236399000
6	945.70	11:27:01	London Stock Exchange	606231803709912000
391	945.70	11:27:53	London Stock Exchange	592158053236403000
1,033	945.70	11:27:53	London Stock Exchange	592158053236403000
434	945.70	11:27:53	Chi-X Europe	592158053236403000
201	945.70	11:27:53	Turquoise	606231803709913000
1,063	945.70	11:27:53	London Stock Exchange	606231803709913000
46	945.70	11:27:53	Turquoise	606231803709913000
503	945.70	11:27:53	London Stock Exchange	606231803709913000
82	945.70	11:27:53	London Stock Exchange	606231803709913000
412	945.70	11:27:53	London Stock Exchange	592158053236403000
70	945.70	11:27:53	London Stock Exchange	606231803709913000
526	945.70	11:27:59	London Stock Exchange	606231803709913000
1,157	945.60	11:28:20	London Stock Exchange	606231803709913000
218	945.60	11:28:20	London Stock Exchange	606231803709913000
448	945.60	11:28:20	Chi-X Europe	606231803709913000
358	945.60	11:28:20	BATS Europe	592158053236404000
393	945.40	11:29:00	Turquoise	606231803709914000
383	945.40	11:29:00	Turquoise	606231803709914000
292	945.40	11:29:01	London Stock Exchange	592158053236404000
476	945.40	11:29:01	London Stock Exchange	606231803709914000
607	945.40	11:29:01	London Stock Exchange	592158053236404000
354	945.40	11:29:01	London Stock Exchange	592158053236404000
711	945.40	11:29:01	London Stock Exchange	592158053236404000
145	945.40	11:29:01	Turquoise	592158053236404000
25	945.40	11:29:01	Turquoise	606231803709914000
278	945.40	11:29:01	Turquoise	592158053236404000
393	945.40	11:29:01	London Stock Exchange	606231803709914000
149	945.40	11:29:01	London Stock Exchange	592158053236404000
964	945.40	11:29:01	London Stock Exchange	592158053236404000
297	945.40	11:29:01	London Stock Exchange	606231803709914000
581	945.30	11:29:08	London Stock Exchange	592158053236404000
418	945.30	11:29:08	London Stock Exchange	592158053236404000
111	945.30	11:29:08	London Stock Exchange	592158053236404000
1	945.30	11:30:07	London Stock Exchange	592158053236405000
106	945.30	11:30:07	London Stock Exchange	592158053236405000
474	945.30	11:30:07	London Stock Exchange	592158053236405000
467	945.30	11:30:07	Chi-X Europe	606231803709914000
381	945.20	11:30:17	London Stock Exchange	592158053236405000
1,497	944.50	11:32:37	London Stock Exchange	606231803709916000
989	944.20	11:33:11	London Stock Exchange	606231803709917000
97	944.20	11:33:11	London Stock Exchange	606231803709917000
418	944.20	11:33:11	London Stock Exchange	606231803709917000
526	944.30	11:35:49	Chi-X Europe	606231803709919000
563	944.30	11:35:49	London Stock Exchange	606231803709919000
472	944.20	11:35:49	London Stock Exchange	592158053236409000
737	944.00	11:38:43	London Stock Exchange	592158053236412000
344	944.00	11:39:35	London Stock Exchange	606231803709921000
1,310	944.30	11:42:14	London Stock Exchange	606231803709923000
501	944.00	11:43:30	London Stock Exchange	606231803709923000
773	944.00	11:43:30	London Stock Exchange	606231803709923000
60	944.00	11:43:44	London Stock Exchange	606231803709923000
688	944.00	11:43:44	London Stock Exchange	606231803709923000
316	944.00	11:43:44	Chi-X Europe	606231803709923000
56	944.00	11:43:44	Chi-X Europe	606231803709923000
355	944.00	11:43:44	Chi-X Europe	606231803709923000
541	944.00	11:43:59	London Stock Exchange	592158053236414000
1,687	944.80	11:49:23	London Stock Exchange	592158053236418000
16	944.80	11:49:23	London Stock Exchange	606231803709927000
1,003	944.90	11:51:30	London Stock Exchange	606231803709929000
72	944.90	11:51:30	London Stock Exchange	606231803709929000
379	945.00	11:53:30	London Stock Exchange	606231803709930000
623	945.00	11:53:30	London Stock Exchange	606231803709930000
133	945.00	11:53:30	London Stock Exchange	606231803709930000
191	945.00	11:53:30	London Stock Exchange	606231803709930000
453	945.00	11:53:31	Chi-X Europe	592158053236421000
490	945.40	11:56:30	London Stock Exchange	592158053236423000
530	945.40	11:56:30	London Stock Exchange	592158053236423000
963	945.40	11:56:30	Chi-X Europe	592158053236423000
364	945.40	11:56:30	Chi-X Europe	606231803709932000
763	945.40	11:56:30	Chi-X Europe	606231803709932000
329	945.40	11:56:30	London Stock Exchange	606231803709932000
391	945.30	11:56:39	Chi-X Europe	606231803709932000
800	945.20	11:56:58	London Stock Exchange	606231803709932000
296	945.20	11:56:58	London Stock Exchange	606231803709932000
756	945.20	11:56:58	London Stock Exchange	592158053236423000
156	945.20	11:56:58	Chi-X Europe	606231803709932000
332	945.20	11:56:58	Chi-X Europe	606231803709932000
214	945.20	11:56:58	London Stock Exchange	606231803709932000
811	945.10	11:58:29	London Stock Exchange	592158053236425000
481	945.10	11:58:29	Chi-X Europe	592158053236425000
539	945.10	11:58:29	Chi-X Europe	592158053236425000
1,225	945.00	12:02:28	London Stock Exchange	592158053236431000
1,231	945.00	12:02:28	London Stock Exchange	606231803709940000
467	945.00	12:02:28	Chi-X Europe	606231803709940000
117	945.00	12:02:28	London Stock Exchange	592158053236431000
130	945.00	12:02:28	London Stock Exchange	592158053236431000
618	945.00	12:02:28	London Stock Exchange	606231803709940000
431	944.90	12:02:29	London Stock Exchange	592158053236431000
379	944.90	12:02:29	Chi-X Europe	606231803709940000
491	944.90	12:02:29	Chi-X Europe	606231803709940000
546	944.90	12:02:29	London Stock Exchange	606231803709940000
551	944.90	12:02:29	London Stock Exchange	606231803709940000
435	944.80	12:03:01	London Stock Exchange	592158053236432000
30	944.80	12:03:01	London Stock Exchange	592158053236432000
411	944.80	12:03:01	London Stock Exchange	592158053236432000
14	944.80	12:03:01	London Stock Exchange	606231803709940000
358	944.80	12:03:01	Turquoise	606231803709940000
664	944.80	12:03:01	London Stock Exchange	606231803709940000
110	944.80	12:03:01	Turquoise	606231803709940000
171	944.70	12:03:45	Chi-X Europe	606231803709941000
170	944.70	12:03:45	Chi-X Europe	606231803709941000
54	944.50	12:05:48	London Stock Exchange	592158053236434000
447	944.50	12:06:04	London Stock Exchange	592158053236434000
661	944.50	12:06:04	London Stock Exchange	592158053236434000
421	944.40	12:06:19	London Stock Exchange	606231803709943000
441	944.20	12:07:27	Chi-X Europe	592158053236435000
113	944.20	12:07:27	London Stock Exchange	592158053236435000
225	944.20	12:07:32	London Stock Exchange	592158053236436000
60	944.20	12:07:32	London Stock Exchange	592158053236436000
652	944.20	12:07:32	London Stock Exchange	592158053236436000
63	943.80	12:11:09	London Stock Exchange	606231803709946000
574	943.80	12:11:30	London Stock Exchange	606231803709946000
561	943.80	12:11:30	Chi-X Europe	606231803709946000
327	943.80	12:11:30	Chi-X Europe	606231803709946000
241	943.80	12:11:30	London Stock Exchange	606231803709946000
425	944.30	12:12:58	Chi-X Europe	592158053236439000
713	944.30	12:12:58	London Stock Exchange	592158053236439000
110	944.30	12:14:11	London Stock Exchange	606231803709948000
229	944.30	12:14:31	London Stock Exchange	606231803709948000
83	944.30	12:14:39	London Stock Exchange	606231803709948000
492	944.70	12:15:33	London Stock Exchange	592158053236440000
359	944.70	12:15:33	Turquoise	592158053236440000
441	944.70	12:15:33	Chi-X Europe	606231803709949000
294	944.30	12:17:39	London Stock Exchange	592158053236442000
140	944.30	12:17:39	London Stock Exchange	592158053236442000
214	944.30	12:17:39	London Stock Exchange	592158053236442000
1,106	944.30	12:17:39	London Stock Exchange	606231803709950000
324	944.30	12:17:39	Chi-X Europe	606231803709950000
320	944.30	12:17:39	Chi-X Europe	606231803709950000
367	944.20	12:18:21	Chi-X Europe	592158053236442000
177	944.20	12:18:21	Chi-X Europe	606231803709950000
269	944.20	12:18:21	Chi-X Europe	606231803709950000
412	944.20	12:18:21	Chi-X Europe	606231803709950000
851	944.20	12:18:21	London Stock Exchange	606231803709950000
445	944.20	12:18:21	London Stock Exchange	606231803709950000
576	944.90	12:19:35	London Stock Exchange	592158053236443000
333	944.90	12:19:35	London Stock Exchange	606231803709951000
951	944.90	12:19:35	London Stock Exchange	606231803709951000
461	944.90	12:19:35	Chi-X Europe	606231803709951000
2	944.90	12:19:35	Chi-X Europe	606231803709951000
257	944.90	12:19:35	London Stock Exchange	592158053236443000
400	944.80	12:20:14	London Stock Exchange	592158053236444000
510	944.80	12:20:14	Chi-X Europe	592158053236444000
467	944.80	12:20:14	London Stock Exchange	606231803709951000
454	944.80	12:20:14	London Stock Exchange	606231803709951000
419	944.70	12:20:14	London Stock Exchange	606231803709951000
59	944.40	12:22:14	London Stock Exchange	606231803709953000
758	944.40	12:22:16	London Stock Exchange	606231803709953000
372	944.40	12:22:16	London Stock Exchange	606231803709953000
428	944.40	12:22:16	London Stock Exchange	592158053236445000
294	944.20	12:22:45	Chi-X Europe	592158053236445000
483	944.20	12:23:03	Chi-X Europe	592158053236446000
487	944.20	12:23:03	London Stock Exchange	606231803709953000
113	944.20	12:23:03	London Stock Exchange	606231803709953000
329	944.20	12:23:03	London Stock Exchange	606231803709953000
961	943.90	12:25:23	London Stock Exchange	606231803709955000
551	943.90	12:25:23	Chi-X Europe	606231803709955000
112	943.60	12:26:00	Chi-X Europe	592158053236448000
641	943.60	12:26:00	London Stock Exchange	606231803709955000
176	943.60	12:26:00	Chi-X Europe	592158053236448000
64	943.60	12:26:00	Chi-X Europe	592158053236448000
182	943.60	12:26:17	Chi-X Europe	592158053236448000
205	943.70	12:29:30	Chi-X Europe	592158053236450000
330	943.70	12:29:30	Turquoise	606231803709957000
927	943.70	12:29:30	London Stock Exchange	606231803709957000
118	943.70	12:29:30	Chi-X Europe	592158053236450000
330	943.70	12:29:30	Chi-X Europe	606231803709957000
345	943.70	12:29:36	Chi-X Europe	592158053236450000
1,048	943.90	12:30:51	London Stock Exchange	592158053236450000
521	943.90	12:30:51	London Stock Exchange	592158053236450000
735	944.30	12:37:39	London Stock Exchange	592158053236454000
1,108	944.30	12:37:39	London Stock Exchange	606231803709962000
828	944.50	12:38:35	London Stock Exchange	592158053236455000
63	944.50	12:38:43	London Stock Exchange	592158053236455000
476	944.50	12:38:57	London Stock Exchange	592158053236455000
644	945.30	12:41:12	Chi-X Europe	592158053236456000
992	945.30	12:41:12	London Stock Exchange	606231803709964000
560	945.20	12:42:06	Chi-X Europe	592158053236457000
910	945.20	12:42:06	London Stock Exchange	606231803709964000
89	945.20	12:42:06	Chi-X Europe	592158053236457000
103	945.10	12:42:06	London Stock Exchange	592158053236457000
250	945.20	12:42:06	London Stock Exchange	592158053236457000
10	945.20	12:42:06	London Stock Exchange	592158053236457000
744	945.10	12:42:33	London Stock Exchange	592158053236457000
474	945.10	12:42:33	Chi-X Europe	592158053236457000
97	945.10	12:42:33	London Stock Exchange	592158053236457000
107	945.00	12:43:22	London Stock Exchange	606231803709965000
435	945.00	12:46:32	Chi-X Europe	592158053236459000
697	945.00	12:46:36	Chi-X Europe	592158053236459000
750	945.00	12:46:36	Chi-X Europe	592158053236459000
577	945.00	12:46:36	London Stock Exchange	592158053236459000
685	945.00	12:46:36	London Stock Exchange	592158053236459000
562	945.00	12:46:36	London Stock Exchange	592158053236459000
817	945.00	12:46:36	London Stock Exchange	606231803709967000
170	945.00	12:46:36	Turquoise	606231803709967000
123	945.00	12:46:36	Turquoise	606231803709967000
570	945.00	12:46:36	London Stock Exchange	592158053236460000
251	945.00	12:46:51	Chi-X Europe	592158053236460000
808	945.00	12:46:51	London Stock Exchange	592158053236460000
93	945.00	12:46:51	Chi-X Europe	592158053236460000
93	945.00	12:46:51	Chi-X Europe	592158053236460000
39	945.00	12:46:51	London Stock Exchange	606231803709967000
414	945.00	12:46:51	Chi-X Europe	606231803709967000
239	944.90	12:46:57	Chi-X Europe	606231803709967000
107	944.90	12:46:57	Chi-X Europe	606231803709967000
339	944.90	12:46:57	London Stock Exchange	592158053236460000
595	944.90	12:46:57	Chi-X Europe	592158053236460000
460	944.90	12:46:57	London Stock Exchange	606231803709967000
58	944.90	12:46:57	Chi-X Europe	606231803709967000
329	944.90	12:46:57	Chi-X Europe	606231803709967000
500	944.80	12:46:57	London Stock Exchange	606231803709967000
124	944.80	12:46:57	London Stock Exchange	606231803709967000
800	944.70	12:47:09	London Stock Exchange	592158053236460000
612	944.70	12:47:09	Chi-X Europe	592158053236460000
278	944.10	12:48:18	Chi-X Europe	592158053236461000
835	944.10	12:48:24	London Stock Exchange	606231803709968000
276	944.10	12:48:24	Chi-X Europe	592158053236461000
100	944.00	12:49:10	London Stock Exchange	606231803709968000
195	944.00	12:49:10	London Stock Exchange	606231803709968000
1,090	944.00	12:49:10	London Stock Exchange	606231803709968000
848	944.70	12:56:20	London Stock Exchange	592158053236465000
808	944.70	12:56:20	London Stock Exchange	606231803709972000
444	944.70	12:56:20	Chi-X Europe	606231803709972000
484	944.70	12:56:20	Chi-X Europe	606231803709972000
136	944.90	12:57:09	London Stock Exchange	592158053236465000
718	944.90	12:57:09	Chi-X Europe	592158053236465000
564	944.90	12:57:09	Chi-X Europe	606231803709973000
455	944.90	12:57:09	London Stock Exchange	592158053236465000
159	944.90	12:57:09	London Stock Exchange	592158053236465000
759	944.90	12:57:09	London Stock Exchange	606231803709973000
553	944.90	12:57:10	London Stock Exchange	606231803709973000
117	944.90	12:57:10	London Stock Exchange	606231803709973000
446	944.90	12:57:10	Chi-X Europe	606231803709973000
220	944.90	12:57:10	Chi-X Europe	606231803709973000
111	944.80	12:57:24	London Stock Exchange	606231803709973000
335	944.80	12:57:24	London Stock Exchange	592158053236465000
222	944.80	12:57:24	London Stock Exchange	606231803709973000
181	945.30	13:01:00	Chi-X Europe	606231803709975000
802	945.30	13:01:00	London Stock Exchange	606231803709975000
331	945.30	13:01:00	Chi-X Europe	606231803709975000
786	945.20	13:01:54	London Stock Exchange	592158053236468000
478	945.20	13:01:54	Chi-X Europe	606231803709975000
213	945.20	13:01:54	BATS Europe	592158053236468000
456	945.20	13:06:09	London Stock Exchange	592158053236471000
112	945.20	13:06:09	London Stock Exchange	592158053236471000
724	945.20	13:06:09	Chi-X Europe	592158053236471000
626	945.20	13:09:00	Chi-X Europe	592158053236473000
666	945.20	13:09:00	London Stock Exchange	606231803709980000
968	945.10	13:09:05	London Stock Exchange	592158053236473000
324	945.10	13:09:05	Chi-X Europe	606231803709980000
946	945.40	13:09:33	London Stock Exchange	592158053236473000
495	945.40	13:09:33	Chi-X Europe	592158053236473000
227	945.40	13:09:33	London Stock Exchange	606231803709980000
431	945.40	13:09:33	London Stock Exchange	606231803709980000
355	945.40	13:09:33	London Stock Exchange	606231803709980000
705	945.40	13:09:33	Chi-X Europe	606231803709980000
259	945.40	13:09:33	BATS Europe	606231803709980000
87	945.40	13:09:33	BATS Europe	592158053236473000
500	945.40	13:09:33	London Stock Exchange	606231803709980000
96	945.40	13:09:33	London Stock Exchange	606231803709980000
259	945.40	13:09:33	London Stock Exchange	592158053236473000
479	945.20	13:09:34	Chi-X Europe	606231803709980000
539	945.20	13:09:34	London Stock Exchange	606231803709980000
443	945.00	13:10:54	Chi-X Europe	606231803709981000
346	945.40	13:15:51	Chi-X Europe	606231803709984000
598	945.40	13:16:18	Chi-X Europe	592158053236478000
433	945.40	13:16:18	London Stock Exchange	606231803709985000
277	945.40	13:16:18	Chi-X Europe	606231803709985000
892	945.40	13:16:18	London Stock Exchange	592158053236478000
454	945.40	13:16:18	London Stock Exchange	606231803709985000
455	945.40	13:16:18	London Stock Exchange	592158053236478000
132	945.40	13:16:18	London Stock Exchange	592158053236478000
418	945.40	13:16:18	London Stock Exchange	606231803709985000
748	945.30	13:17:04	London Stock Exchange	592158053236478000
52	945.30	13:17:04	Chi-X Europe	606231803709985000
492	945.30	13:17:04	Chi-X Europe	606231803709985000
522	945.20	13:18:06	London Stock Exchange	592158053236479000
978	945.20	13:18:06	London Stock Exchange	606231803709986000
450	945.20	13:18:06	Chi-X Europe	592158053236479000
243	945.20	13:18:06	Chi-X Europe	592158053236479000
500	945.40	13:18:32	London Stock Exchange	592158053236479000
654	945.40	13:18:32	Chi-X Europe	606231803709986000
165	945.40	13:18:32	BATS Europe	606231803709986000
538	945.20	13:18:33	Chi-X Europe	592158053236479000
306	945.20	13:18:33	Chi-X Europe	606231803709987000
295	945.20	13:18:33	London Stock Exchange	606231803709987000
321	945.20	13:18:44	London Stock Exchange	606231803709987000
444	945.20	13:18:51	London Stock Exchange	606231803709987000
18	945.20	13:18:51	Chi-X Europe	606231803709987000
1,000	945.30	13:21:15	London Stock Exchange	592158053236481000
550	945.30	13:21:15	Chi-X Europe	592158053236481000
226	945.20	13:24:03	Chi-X Europe	606231803709990000
529	945.20	13:24:06	London Stock Exchange	592158053236483000
629	945.20	13:24:06	Chi-X Europe	606231803709990000
438	945.20	13:24:06	London Stock Exchange	592158053236483000
395	945.10	13:24:07	Chi-X Europe	592158053236483000
305	945.10	13:24:07	Chi-X Europe	606231803709990000
861	945.10	13:24:07	London Stock Exchange	592158053236483000
667	945.10	13:24:07	Chi-X Europe	592158053236483000
193	945.10	13:24:07	Chi-X Europe	606231803709990000
356	945.10	13:24:07	Chi-X Europe	606231803709990000
596	945.10	13:26:12	London Stock Exchange	606231803709991000
522	945.10	13:26:12	Chi-X Europe	606231803709991000
618	945.10	13:30:25	Chi-X Europe	592158053236487000
674	945.10	13:30:25	London Stock Exchange	606231803709994000
226	945.30	13:34:38	London Stock Exchange	592158053236491000
447	945.30	13:34:38	London Stock Exchange	592158053236491000
516	945.30	13:34:38	London Stock Exchange	592158053236491000
201	945.30	13:34:38	Chi-X Europe	592158053236491000
229	945.30	13:34:38	Chi-X Europe	592158053236491000
266	945.30	13:34:38	Chi-X Europe	592158053236491000
233	945.30	13:34:38	London Stock Exchange	606231803709998000
660	945.30	13:34:38	London Stock Exchange	606231803709998000
1,560	945.30	13:34:38	London Stock Exchange	606231803709998000
240	945.30	13:34:38	Chi-X Europe	606231803709998000
331	945.30	13:34:38	Chi-X Europe	606231803709998000
77	945.30	13:34:38	Chi-X Europe	592158053236491000
115	945.30	13:34:38	BATS Europe	606231803709998000
250	945.30	13:34:38	London Stock Exchange	606231803709998000
138	945.30	13:34:38	London Stock Exchange	606231803709998000
743	945.30	13:34:38	London Stock Exchange	592158053236491000
23	945.30	13:35:44	London Stock Exchange	592158053236492000
611	945.30	13:35:44	London Stock Exchange	592158053236492000
658	945.30	13:35:44	Chi-X Europe	592158053236492000
488	945.30	13:35:44	Chi-X Europe	592158053236492000
805	945.30	13:35:44	London Stock Exchange	606231803709999000
400	945.30	13:38:45	Chi-X Europe	606231803710001000
542	945.30	13:38:48	Chi-X Europe	592158053236494000
139	945.30	13:38:48	Chi-X Europe	606231803710001000
753	945.30	13:38:48	London Stock Exchange	592158053236494000
750	945.30	13:38:48	London Stock Exchange	606231803710001000
446	945.20	13:39:15	Chi-X Europe	592158053236495000
271	945.20	13:39:15	Turquoise	606231803710001000
508	945.20	13:39:15	Chi-X Europe	606231803710001000
437	945.20	13:39:15	Chi-X Europe	606231803710001000
857	945.20	13:39:15	London Stock Exchange	592158053236495000
855	945.20	13:39:15	London Stock Exchange	592158053236495000
392	945.20	13:39:15	London Stock Exchange	606231803710001000
977	945.20	13:39:15	London Stock Exchange	606231803710001000
859	945.20	13:39:15	London Stock Exchange	606231803710001000
164	945.20	13:39:15	Turquoise	606231803710001000
27	945.20	13:39:15	London Stock Exchange	606231803710001000
49	945.20	13:39:15	Chi-X Europe	606231803710001000
620	945.30	13:40:01	London Stock Exchange	592158053236496000
40	945.30	13:40:01	London Stock Exchange	606231803710002000
584	945.30	13:40:01	London Stock Exchange	606231803710002000
672	945.30	13:40:01	Chi-X Europe	606231803710002000
668	945.30	13:40:01	Chi-X Europe	606231803710002000
864	945.10	13:40:39	London Stock Exchange	606231803710003000
686	945.10	13:40:39	London Stock Exchange	606231803710003000
607	945.10	13:40:39	Chi-X Europe	606231803710003000
450	945.10	13:40:39	Chi-X Europe	606231803710003000
207	945.00	13:40:39	London Stock Exchange	592158053236496000
52	944.90	13:41:37	London Stock Exchange	606231803710004000
312	944.90	13:41:44	London Stock Exchange	592158053236497000
688	944.90	13:41:44	London Stock Exchange	606231803710004000
329	944.90	13:44:12	London Stock Exchange	592158053236500000
349	944.90	13:45:19	London Stock Exchange	606231803710007000
972	945.20	13:46:43	London Stock Exchange	592158053236502000
173	945.20	13:46:43	London Stock Exchange	592158053236502000
562	945.20	13:46:43	London Stock Exchange	592158053236502000
499	945.20	13:46:43	Chi-X Europe	592158053236502000
1,095	945.40	13:47:51	London Stock Exchange	592158053236503000
594	945.40	13:47:51	Chi-X Europe	592158053236503000
1,213	945.40	13:47:51	London Stock Exchange	606231803710009000
635	945.40	13:47:51	London Stock Exchange	592158053236503000
564	945.40	13:47:51	London Stock Exchange	606231803710009000
323	945.50	13:52:44	London Stock Exchange	592158053236507000
1,077	945.40	13:52:57	London Stock Exchange	592158053236507000
444	945.40	13:52:57	Chi-X Europe	592158053236507000
865	945.40	13:52:57	London Stock Exchange	606231803710014000
534	945.40	13:52:57	Chi-X Europe	606231803710014000
7	945.40	13:52:57	London Stock Exchange	606231803710014000
130	945.30	13:56:21	Chi-X Europe	592158053236510000
424	945.50	13:59:23	London Stock Exchange	592158053236513000
358	945.40	13:59:23	London Stock Exchange	592158053236513000
407	945.40	13:59:23	London Stock Exchange	606231803710019000
445	945.40	13:59:23	Chi-X Europe	606231803710019000
30	945.40	13:59:26	Chi-X Europe	606231803710019000
462	945.40	13:59:26	London Stock Exchange	606231803710019000
459	945.40	13:59:36	London Stock Exchange	592158053236513000
421	945.30	13:59:57	Chi-X Europe	592158053236513000
535	945.30	13:59:57	Chi-X Europe	592158053236513000
184	945.30	13:59:57	Chi-X Europe	592158053236513000
286	945.30	13:59:57	Chi-X Europe	592158053236513000
741	945.30	13:59:57	London Stock Exchange	592158053236513000
350	945.30	13:59:57	London Stock Exchange	592158053236513000
770	945.30	13:59:57	London Stock Exchange	592158053236513000
368	945.30	13:59:57	Turquoise	592158053236513000
522	945.30	13:59:57	Chi-X Europe	606231803710019000
1,296	945.30	13:59:57	London Stock Exchange	606231803710019000
758	945.30	13:59:57	London Stock Exchange	606231803710019000
438	945.30	13:59:57	London Stock Exchange	606231803710019000
364	945.20	14:00:47	Turquoise	592158053236514000
541	945.20	14:00:47	London Stock Exchange	592158053236514000
724	945.20	14:00:47	London Stock Exchange	592158053236514000
792	945.20	14:00:47	London Stock Exchange	592158053236514000
557	945.20	14:00:47	London Stock Exchange	592158053236514000
387	945.20	14:00:47	Chi-X Europe	592158053236514000
658	945.20	14:00:47	London Stock Exchange	606231803710020000
568	945.20	14:00:47	Chi-X Europe	606231803710020000
501	945.20	14:00:47	Chi-X Europe	606231803710020000
641	945.10	14:00:47	London Stock Exchange	592158053236514000
80	945.10	14:00:47	London Stock Exchange	592158053236514000
590	945.10	14:00:47	London Stock Exchange	606231803710020000
495	945.10	14:00:47	London Stock Exchange	592158053236514000
428	945.10	14:00:47	Chi-X Europe	606231803710020000
618	945.00	14:00:51	Chi-X Europe	592158053236514000
241	945.00	14:00:51	Chi-X Europe	606231803710020000
773	945.00	14:00:51	London Stock Exchange	592158053236514000
1,129	945.00	14:00:51	London Stock Exchange	606231803710020000
364	945.00	14:00:51	Chi-X Europe	606231803710020000
411	944.90	14:01:01	London Stock Exchange	592158053236514000
207	944.90	14:01:01	London Stock Exchange	592158053236514000
342	944.90	14:01:01	London Stock Exchange	606231803710020000
233	944.90	14:01:01	Chi-X Europe	592158053236514000
196	944.90	14:01:18	Chi-X Europe	592158053236514000
407	944.80	14:01:28	London Stock Exchange	592158053236514000
1,097	945.30	14:04:43	London Stock Exchange	592158053236518000
500	945.30	14:04:43	London Stock Exchange	606231803710024000
110	945.30	14:04:43	London Stock Exchange	606231803710024000
1,169	945.30	14:04:58	London Stock Exchange	592158053236518000
450	945.30	14:05:15	Chi-X Europe	592158053236518000
346	945.20	14:05:20	London Stock Exchange	606231803710024000
406	945.10	14:08:03	Chi-X Europe	592158053236521000
1,191	945.10	14:08:03	London Stock Exchange	592158053236521000
817	945.10	14:08:03	London Stock Exchange	592158053236521000
129	945.10	14:08:03	Chi-X Europe	606231803710027000
607	945.10	14:08:03	London Stock Exchange	606231803710027000
346	945.10	14:08:03	Chi-X Europe	606231803710027000
336	945.10	14:08:12	London Stock Exchange	592158053236521000
1,107	945.10	14:08:12	London Stock Exchange	606231803710027000
487	945.10	14:08:12	London Stock Exchange	606231803710027000
389	945.20	14:10:23	London Stock Exchange	592158053236523000
502	945.20	14:10:23	Turquoise	592158053236523000
479	945.20	14:10:23	Turquoise	592158053236523000
711	945.20	14:10:23	Chi-X Europe	606231803710029000
678	945.20	14:10:23	Chi-X Europe	606231803710029000
435	945.20	14:10:23	London Stock Exchange	592158053236523000
496	945.00	14:11:12	London Stock Exchange	592158053236524000
574	945.00	14:11:12	London Stock Exchange	592158053236524000
343	944.90	14:11:39	Chi-X Europe	592158053236524000
287	944.90	14:11:39	Turquoise	606231803710030000
50	944.90	14:12:06	Turquoise	606231803710030000
494	944.90	14:12:06	Chi-X Europe	592158053236525000
234	944.90	14:12:06	London Stock Exchange	592158053236525000
768	944.90	14:12:06	London Stock Exchange	592158053236525000
978	944.80	14:12:33	London Stock Exchange	592158053236525000
166	944.80	14:12:33	London Stock Exchange	592158053236525000
385	944.80	14:12:33	Chi-X Europe	592158053236525000
471	944.80	14:13:54	London Stock Exchange	606231803710032000
924	944.80	14:13:54	London Stock Exchange	606231803710032000
887	944.90	14:17:03	London Stock Exchange	606231803710035000
432	944.90	14:17:03	London Stock Exchange	606231803710035000
1,129	944.60	14:18:06	London Stock Exchange	592158053236531000
653	944.60	14:18:06	London Stock Exchange	592158053236531000
409	944.60	14:18:06	Chi-X Europe	606231803710036000
187	944.60	14:18:06	Chi-X Europe	606231803710036000
254	944.60	14:18:06	Chi-X Europe	606231803710036000
921	944.80	14:18:57	London Stock Exchange	592158053236532000
1,287	944.80	14:18:57	London Stock Exchange	606231803710037000
429	944.80	14:18:57	Chi-X Europe	606231803710037000
479	944.80	14:18:57	Chi-X Europe	606231803710037000
105	944.80	14:18:57	London Stock Exchange	592158053236532000
511	945.00	14:22:00	London Stock Exchange	606231803710040000
855	945.00	14:22:00	London Stock Exchange	606231803710040000
1,292	945.00	14:22:27	London Stock Exchange	592158053236536000
425	944.90	14:22:54	Chi-X Europe	606231803710041000
452	945.00	14:25:01	Chi-X Europe	592158053236539000
507	945.00	14:25:01	London Stock Exchange	606231803710044000
179	945.00	14:25:01	Turquoise	606231803710044000
154	945.00	14:25:01	Turquoise	606231803710044000
471	944.90	14:25:36	Chi-X Europe	592158053236539000
575	944.90	14:25:36	Turquoise	592158053236539000
488	944.90	14:25:36	London Stock Exchange	592158053236539000
718	944.90	14:25:36	London Stock Exchange	592158053236539000
1,330	944.90	14:25:36	London Stock Exchange	606231803710044000
735	944.90	14:25:36	Chi-X Europe	606231803710044000
500	945.00	14:26:30	Chi-X Europe	592158053236540000
578	945.00	14:27:24	Chi-X Europe	592158053236541000
190	945.00	14:27:24	Chi-X Europe	606231803710046000
295	945.00	14:27:24	Chi-X Europe	606231803710046000
241	945.00	14:28:00	Chi-X Europe	592158053236542000
553	945.00	14:28:00	Chi-X Europe	592158053236542000
684	945.00	14:28:00	Chi-X Europe	592158053236542000
346	945.00	14:28:00	Chi-X Europe	606231803710047000
73	945.00	14:28:00	Chi-X Europe	606231803710047000
86	945.00	14:28:00	Chi-X Europe	606231803710047000
630	945.00	14:28:00	Chi-X Europe	606231803710047000
197	945.00	14:28:00	London Stock Exchange	606231803710047000
968	945.00	14:28:00	London Stock Exchange	606231803710047000
609	945.00	14:28:18	Chi-X Europe	592158053236542000
70	945.00	14:28:18	Turquoise	592158053236542000
84	945.00	14:28:18	Turquoise	592158053236542000
4	945.00	14:28:18	BATS Europe	606231803710047000
464	945.00	14:28:18	London Stock Exchange	606231803710047000
6	945.00	14:28:18	BATS Europe	606231803710047000
530	945.00	14:29:56	Chi-X Europe	606231803710049000
762	945.00	14:29:56	Chi-X Europe	592158053236544000
740	945.00	14:30:49	London Stock Exchange	592158053236545000
965	945.00	14:30:49	London Stock Exchange	592158053236545000
481	945.00	14:30:49	Chi-X Europe	592158053236545000
71	945.00	14:30:49	Chi-X Europe	592158053236545000
329	945.00	14:30:49	Chi-X Europe	606231803710050000
83	944.90	14:31:07	Chi-X Europe	592158053236546000
455	944.90	14:31:07	Chi-X Europe	592158053236546000
368	944.90	14:31:07	Chi-X Europe	592158053236546000
530	944.90	14:31:07	Chi-X Europe	606231803710050000
747	944.90	14:31:11	London Stock Exchange	592158053236546000
310	944.90	14:31:11	London Stock Exchange	592158053236546000
90	944.90	14:31:11	London Stock Exchange	606231803710050000
326	944.90	14:31:27	London Stock Exchange	592158053236546000
477	944.90	14:31:27	Chi-X Europe	606231803710051000
975	944.90	14:31:27	Chi-X Europe	606231803710051000
542	944.90	14:31:27	Chi-X Europe	606231803710051000
508	944.90	14:31:27	London Stock Exchange	606231803710051000
395	944.90	14:31:27	London Stock Exchange	606231803710051000
74	944.80	14:31:31	Chi-X Europe	592158053236546000
249	944.80	14:31:31	Chi-X Europe	592158053236546000
563	944.80	14:31:31	Chi-X Europe	606231803710051000
528	944.80	14:31:31	Chi-X Europe	606231803710051000
729	944.80	14:31:31	London Stock Exchange	592158053236546000
417	944.80	14:31:31	London Stock Exchange	592158053236546000
652	944.80	14:31:31	London Stock Exchange	606231803710051000
2	944.80	14:31:31	Chi-X Europe	606231803710051000
2	944.80	14:31:31	Chi-X Europe	606231803710051000
5	944.70	14:31:32	London Stock Exchange	592158053236546000
541	944.70	14:31:32	London Stock Exchange	606231803710051000
443	944.70	14:31:32	London Stock Exchange	592158053236546000
693	944.70	14:31:32	London Stock Exchange	592158053236546000
733	944.70	14:31:32	London Stock Exchange	606231803710051000
559	944.70	14:31:32	Chi-X Europe	606231803710051000
400	944.50	14:31:33	BATS Europe	606231803710051000
268	944.50	14:31:33	BATS Europe	606231803710051000
334	944.50	14:31:35	BATS Europe	606231803710051000
448	944.30	14:31:42	Chi-X Europe	592158053236547000
12	944.30	14:31:52	Chi-X Europe	592158053236547000
56	944.30	14:32:02	Chi-X Europe	592158053236547000
578	944.30	14:32:02	London Stock Exchange	592158053236547000
519	944.30	14:32:02	Chi-X Europe	592158053236547000
460	944.30	14:32:02	Chi-X Europe	592158053236547000
20	944.20	14:32:02	London Stock Exchange	606231803710052000
370	944.20	14:32:02	London Stock Exchange	606231803710052000
456	944.20	14:32:02	London Stock Exchange	606231803710052000
423	944.10	14:32:02	Chi-X Europe	592158053236547000
221	944.00	14:32:48	London Stock Exchange	592158053236548000
234	944.00	14:32:48	London Stock Exchange	592158053236548000
414	944.00	14:32:48	London Stock Exchange	592158053236548000
527	944.00	14:32:48	Chi-X Europe	606231803710053000
65	943.90	14:32:48	Turquoise	592158053236548000
270	943.90	14:32:48	London Stock Exchange	592158053236548000
351	944.40	14:33:28	Chi-X Europe	592158053236549000
872	944.40	14:33:28	London Stock Exchange	606231803710054000
1,054	944.40	14:33:28	London Stock Exchange	606231803710054000
500	944.40	14:33:28	London Stock Exchange	592158053236549000
254	944.40	14:33:28	London Stock Exchange	592158053236549000
587	944.30	14:33:43	London Stock Exchange	592158053236549000
600	944.60	14:35:28	London Stock Exchange	592158053236551000
1,218	944.60	14:35:28	Chi-X Europe	592158053236551000
768	944.60	14:35:28	Chi-X Europe	606231803710056000
369	944.60	14:35:28	London Stock Exchange	592158053236551000
426	944.60	14:36:01	Chi-X Europe	606231803710056000
500	944.60	14:36:07	London Stock Exchange	606231803710056000
501	944.60	14:36:15	Chi-X Europe	592158053236552000
381	944.60	14:36:15	Chi-X Europe	592158053236552000
60	944.60	14:36:15	London Stock Exchange	592158053236552000
750	944.60	14:36:15	London Stock Exchange	592158053236552000
255	944.60	14:36:15	London Stock Exchange	606231803710056000
37	944.60	14:36:15	London Stock Exchange	592158053236552000
300	944.60	14:36:15	London Stock Exchange	606231803710056000
273	944.60	14:36:15	London Stock Exchange	606231803710056000
200	944.50	14:36:19	Chi-X Europe	592158053236552000
329	944.50	14:36:19	London Stock Exchange	606231803710056000
399	944.50	14:36:20	Chi-X Europe	606231803710056000
131	944.50	14:36:20	London Stock Exchange	592158053236552000
149	944.50	14:36:20	Chi-X Europe	606231803710056000
1	944.50	14:36:20	Chi-X Europe	606231803710056000
681	944.40	14:36:43	London Stock Exchange	592158053236552000
265	944.40	14:36:43	London Stock Exchange	606231803710057000
510	944.40	14:36:43	London Stock Exchange	606231803710057000
330	944.40	14:36:43	Chi-X Europe	592158053236552000
294	944.40	14:36:43	Chi-X Europe	606231803710057000
168	944.40	14:36:43	Chi-X Europe	606231803710057000
362	944.40	14:36:43	Chi-X Europe	606231803710057000
355	944.40	14:36:43	Chi-X Europe	606231803710057000
278	944.40	14:36:43	London Stock Exchange	592158053236552000
462	944.30	14:36:50	Chi-X Europe	592158053236552000
13	944.30	14:36:50	Chi-X Europe	606231803710057000
225	944.30	14:36:50	Chi-X Europe	606231803710057000
159	944.20	14:36:51	Chi-X Europe	592158053236552000
723	944.20	14:37:36	London Stock Exchange	592158053236553000
200	944.20	14:37:36	Chi-X Europe	606231803710058000
371	944.20	14:37:36	Chi-X Europe	606231803710058000
21	944.10	14:37:36	London Stock Exchange	606231803710058000
555	944.10	14:37:36	London Stock Exchange	606231803710058000
739	944.10	14:37:36	Chi-X Europe	592158053236553000
411	944.10	14:37:36	London Stock Exchange	606231803710058000
105	944.00	14:37:36	London Stock Exchange	592158053236553000
318	944.00	14:37:36	London Stock Exchange	592158053236553000
628	943.90	14:38:37	Chi-X Europe	606231803710059000
518	943.90	14:38:37	Chi-X Europe	606231803710059000
817	943.90	14:38:37	London Stock Exchange	592158053236554000
479	943.90	14:38:37	London Stock Exchange	592158053236554000
258	943.90	14:38:37	London Stock Exchange	592158053236554000
480	943.80	14:40:14	Chi-X Europe	592158053236556000
1,207	943.80	14:40:33	London Stock Exchange	592158053236556000
1,273	943.80	14:40:33	London Stock Exchange	606231803710061000
155	943.80	14:40:33	London Stock Exchange	606231803710061000
135	943.80	14:40:33	London Stock Exchange	592158053236556000
152	943.80	14:40:33	London Stock Exchange	592158053236556000
178	943.80	14:40:56	London Stock Exchange	606231803710062000
500	943.80	14:41:02	London Stock Exchange	606231803710062000
412	943.80	14:41:02	Chi-X Europe	592158053236557000
84	943.80	14:41:02	Chi-X Europe	592158053236557000
692	943.80	14:41:02	Chi-X Europe	592158053236557000
436	943.80	14:41:02	London Stock Exchange	606231803710062000
860	943.80	14:41:02	London Stock Exchange	606231803710062000
20	943.80	14:41:02	Turquoise	606231803710062000
16	943.80	14:41:02	London Stock Exchange	606231803710062000
47	943.70	14:41:05	Chi-X Europe	592158053236557000
445	943.70	14:41:05	Chi-X Europe	592158053236557000
371	943.70	14:41:05	Chi-X Europe	606231803710062000
104	943.70	14:41:48	London Stock Exchange	606231803710063000
421	943.70	14:41:48	London Stock Exchange	606231803710063000
564	943.70	14:41:48	Chi-X Europe	606231803710063000
384	944.00	14:44:27	Chi-X Europe	592158053236561000
343	944.30	14:46:28	London Stock Exchange	592158053236564000
420	944.30	14:46:28	London Stock Exchange	606231803710068000
783	944.30	14:46:28	London Stock Exchange	606231803710068000
786	944.30	14:46:28	London Stock Exchange	592158053236564000
400	944.30	14:46:28	Turquoise	606231803710068000
801	944.30	14:46:28	London Stock Exchange	606231803710068000
754	944.30	14:46:29	London Stock Exchange	592158053236564000
430	944.30	14:46:29	Chi-X Europe	606231803710068000
1,021	944.20	14:46:38	London Stock Exchange	592158053236564000
764	944.20	14:46:38	London Stock Exchange	606231803710068000
138	944.20	14:46:38	Turquoise	592158053236564000
416	944.20	14:46:38	Chi-X Europe	592158053236564000
302	944.20	14:46:38	Turquoise	592158053236564000
547	944.20	14:46:38	Chi-X Europe	606231803710068000
311	944.20	14:46:38	London Stock Exchange	592158053236564000
469	944.20	14:46:51	London Stock Exchange	592158053236564000
254	944.20	14:46:51	London Stock Exchange	606231803710069000
813	944.20	14:46:51	London Stock Exchange	606231803710069000
59	944.20	14:46:53	London Stock Exchange	592158053236564000
218	944.20	14:46:53	Chi-X Europe	592158053236564000
325	944.20	14:46:53	Chi-X Europe	606231803710069000
860	944.10	14:47:00	London Stock Exchange	592158053236564000
433	944.10	14:47:00	Chi-X Europe	592158053236564000
650	944.10	14:47:00	Chi-X Europe	592158053236564000
278	944.10	14:47:00	London Stock Exchange	606231803710069000
540	944.10	14:47:00	London Stock Exchange	606231803710069000
643	944.10	14:47:00	London Stock Exchange	606231803710069000
236	944.10	14:47:00	Turquoise	606231803710069000
240	944.10	14:47:00	Turquoise	606231803710069000
385	944.10	14:47:00	BATS Europe	606231803710069000
959	944.00	14:49:33	London Stock Exchange	606231803710072000
831	944.00	14:49:33	London Stock Exchange	606231803710072000
334	944.00	14:49:33	Chi-X Europe	606231803710072000
461	944.00	14:49:33	Turquoise	606231803710072000
515	943.90	14:49:54	Chi-X Europe	592158053236568000
256	943.90	14:50:01	London Stock Exchange	592158053236568000
234	943.90	14:51:20	London Stock Exchange	592158053236570000
485	943.90	14:51:20	Chi-X Europe	592158053236570000
548	943.90	14:51:20	Chi-X Europe	606231803710074000
397	943.90	14:51:20	Chi-X Europe	606231803710074000
552	943.90	14:51:20	Chi-X Europe	606231803710074000
170	943.90	14:51:20	London Stock Exchange	592158053236570000
300	943.90	14:51:20	London Stock Exchange	592158053236570000
445	943.90	14:51:20	London Stock Exchange	592158053236570000
208	943.90	14:51:20	London Stock Exchange	592158053236570000
400	943.90	14:51:20	London Stock Exchange	592158053236570000
200	943.90	14:51:20	London Stock Exchange	592158053236570000
548	943.90	14:51:20	Turquoise	592158053236570000
272	943.90	14:51:20	London Stock Exchange	606231803710074000
233	943.90	14:51:20	London Stock Exchange	606231803710074000
100	943.90	14:51:20	London Stock Exchange	606231803710074000
425	943.90	14:51:20	London Stock Exchange	606231803710074000
860	943.90	14:51:20	London Stock Exchange	606231803710074000
69	943.90	14:51:20	London Stock Exchange	606231803710074000
1,044	944.30	14:52:12	London Stock Exchange	592158053236571000
243	944.60	14:54:24	Chi-X Europe	592158053236574000
200	944.90	14:55:30	London Stock Exchange	606231803710080000
123	944.90	14:55:30	London Stock Exchange	606231803710080000
193	945.00	14:55:39	London Stock Exchange	606231803710080000
141	945.00	14:55:39	London Stock Exchange	606231803710080000
377	945.00	14:55:48	London Stock Exchange	606231803710080000
428	945.00	14:55:57	Chi-X Europe	592158053236576000
568	945.00	14:55:57	London Stock Exchange	592158053236576000
1,355	945.00	14:55:57	London Stock Exchange	606231803710080000
344	945.00	14:56:03	London Stock Exchange	606231803710080000
514	944.90	14:56:21	London Stock Exchange	592158053236577000
830	944.90	14:56:39	Chi-X Europe	592158053236577000
299	944.90	14:56:39	Turquoise	606231803710081000
532	944.90	14:56:39	Chi-X Europe	606231803710081000
807	944.90	14:56:39	London Stock Exchange	592158053236577000
687	944.90	14:56:39	London Stock Exchange	606231803710081000
725	944.90	14:56:39	London Stock Exchange	606231803710081000
392	944.90	14:56:39	London Stock Exchange	606231803710081000
319	944.90	14:56:39	Turquoise	606231803710081000
37	944.90	14:56:39	Turquoise	606231803710081000
460	944.90	14:56:39	London Stock Exchange	592158053236577000
460	944.90	14:56:39	London Stock Exchange	592158053236577000
801	944.90	14:56:39	London Stock Exchange	592158053236577000
26	944.90	14:56:39	London Stock Exchange	592158053236577000
224	944.90	14:57:31	London Stock Exchange	606231803710082000
65	944.90	14:57:31	Chi-X Europe	592158053236578000
433	944.90	14:57:31	Chi-X Europe	592158053236578000
595	944.90	14:57:31	London Stock Exchange	606231803710082000
398	944.90	14:57:31	London Stock Exchange	606231803710082000
401	944.80	14:57:31	London Stock Exchange	606231803710082000
23	944.90	14:57:32	London Stock Exchange	606231803710082000
406	945.00	14:59:54	London Stock Exchange	592158053236581000
447	944.90	14:59:56	London Stock Exchange	592158053236581000
332	944.90	14:59:56	Chi-X Europe	592158053236581000
526	944.90	14:59:56	London Stock Exchange	592158053236581000
730	944.90	14:59:56	London Stock Exchange	592158053236581000
152	944.90	14:59:56	Chi-X Europe	592158053236581000
184	944.90	14:59:56	Chi-X Europe	592158053236581000
810	944.90	14:59:56	London Stock Exchange	606231803710085000
463	944.90	14:59:56	Chi-X Europe	606231803710085000
376	944.90	14:59:56	Chi-X Europe	592158053236581000
101	944.90	14:59:56	Chi-X Europe	592158053236581000
608	944.90	14:59:56	London Stock Exchange	606231803710085000
801	944.90	14:59:56	London Stock Exchange	606231803710085000
494	944.90	15:00:00	London Stock Exchange	592158053236581000
293	944.90	15:00:00	London Stock Exchange	606231803710085000
476	944.90	15:00:00	Chi-X Europe	606231803710085000
530	944.80	15:00:08	London Stock Exchange	606231803710085000
323	944.90	15:00:19	London Stock Exchange	592158053236581000
1,069	944.80	15:00:32	London Stock Exchange	592158053236582000
46	944.80	15:00:32	London Stock Exchange	606231803710086000
379	944.80	15:00:32	London Stock Exchange	606231803710086000
133	944.80	15:00:35	Turquoise	592158053236582000
26	944.80	15:00:35	London Stock Exchange	592158053236582000
220	944.80	15:00:35	London Stock Exchange	592158053236582000
691	944.80	15:00:35	Chi-X Europe	592158053236582000
557	944.80	15:00:35	London Stock Exchange	606231803710086000
163	944.80	15:00:35	London Stock Exchange	606231803710086000
479	944.80	15:00:35	Chi-X Europe	606231803710086000
520	944.80	15:00:35	BATS Europe	606231803710086000
131	944.80	15:00:35	Chi-X Europe	606231803710086000
283	944.80	15:00:35	Chi-X Europe	606231803710086000
1,038	944.80	15:00:40	London Stock Exchange	592158053236582000
722	944.80	15:00:40	London Stock Exchange	606231803710086000
177	944.80	15:00:40	London Stock Exchange	606231803710086000
479	944.70	15:01:03	London Stock Exchange	606231803710087000
483	944.70	15:01:03	London Stock Exchange	606231803710087000
409	944.70	15:01:03	Chi-X Europe	592158053236582000
424	944.70	15:01:03	Chi-X Europe	592158053236582000
782	944.70	15:01:03	London Stock Exchange	592158053236582000
203	944.70	15:01:03	London Stock Exchange	592158053236582000
408	944.70	15:01:03	Turquoise	606231803710087000
14	944.70	15:01:03	Chi-X Europe	606231803710087000
309	944.70	15:01:03	London Stock Exchange	592158053236582000
409	944.70	15:01:03	London Stock Exchange	606231803710087000
801	944.70	15:01:03	London Stock Exchange	606231803710087000
583	944.70	15:01:03	London Stock Exchange	606231803710087000
231	944.70	15:01:03	Chi-X Europe	606231803710087000
200	944.70	15:02:27	London Stock Exchange	606231803710088000
688	944.70	15:02:30	London Stock Exchange	606231803710088000
221	944.70	15:02:33	Chi-X Europe	606231803710088000
208	944.70	15:02:33	Chi-X Europe	606231803710088000
423	944.90	15:04:30	Chi-X Europe	592158053236587000
238	944.90	15:04:35	Chi-X Europe	592158053236587000
933	944.90	15:04:35	London Stock Exchange	592158053236587000
221	944.90	15:04:35	London Stock Exchange	592158053236587000
393	945.00	15:04:45	Turquoise	592158053236587000
151	945.00	15:04:45	BATS Europe	592158053236587000
23	945.00	15:04:45	London Stock Exchange	606231803710091000
430	945.00	15:04:45	London Stock Exchange	592158053236587000
140	945.00	15:04:45	Turquoise	606231803710091000
454	945.00	15:04:46	London Stock Exchange	606231803710091000
987	945.00	15:04:50	London Stock Exchange	592158053236587000
716	945.00	15:04:50	London Stock Exchange	606231803710091000
297	945.00	15:04:50	London Stock Exchange	606231803710091000
231	945.00	15:04:56	London Stock Exchange	592158053236587000
951	945.00	15:09:42	London Stock Exchange	592158053236594000
282	945.00	15:09:42	London Stock Exchange	592158053236594000
23	945.00	15:09:42	London Stock Exchange	606231803710097000
665	945.00	15:09:42	London Stock Exchange	592158053236594000
185	945.00	15:09:42	London Stock Exchange	606231803710097000
539	945.00	15:09:42	London Stock Exchange	606231803710097000
233	945.00	15:09:42	Chi-X Europe	606231803710097000
204	945.00	15:09:42	Chi-X Europe	606231803710097000
600	945.00	15:09:42	London Stock Exchange	606231803710097000
502	945.00	15:09:42	London Stock Exchange	606231803710097000
323	945.10	15:10:15	London Stock Exchange	606231803710098000
17	945.10	15:10:30	Turquoise	592158053236595000
101	945.10	15:10:30	Turquoise	592158053236595000
63	945.10	15:10:30	Turquoise	592158053236595000
94	945.10	15:10:30	Turquoise	592158053236595000
212	945.10	15:10:30	Turquoise	592158053236595000
360	945.10	15:10:36	Turquoise	592158053236595000
418	945.10	15:10:36	Turquoise	606231803710099000
421	945.10	15:10:36	Chi-X Europe	592158053236595000
360	945.10	15:10:36	Chi-X Europe	606231803710099000
1,114	945.10	15:10:56	London Stock Exchange	592158053236595000
869	945.10	15:10:56	London Stock Exchange	606231803710099000
600	945.10	15:10:56	London Stock Exchange	606231803710099000
389	945.10	15:10:56	Chi-X Europe	592158053236595000
161	945.10	15:10:56	Chi-X Europe	606231803710099000
476	945.10	15:10:56	London Stock Exchange	606231803710099000
380	945.10	15:10:56	BATS Europe	606231803710099000
401	945.10	15:10:56	Turquoise	592158053236595000
168	945.10	15:10:56	Turquoise	592158053236595000
782	945.10	15:12:24	London Stock Exchange	592158053236597000
273	945.10	15:12:24	Turquoise	606231803710101000
510	945.10	15:12:24	Chi-X Europe	606231803710101000
783	945.10	15:12:24	London Stock Exchange	606231803710101000
236	945.10	15:12:30	London Stock Exchange	592158053236597000
500	945.10	15:12:30	London Stock Exchange	606231803710101000
181	945.10	15:12:30	London Stock Exchange	606231803710101000
612	945.10	15:12:30	London Stock Exchange	606231803710101000
531	945.00	15:12:51	Chi-X Europe	592158053236598000
357	945.00	15:12:51	Chi-X Europe	592158053236598000
427	945.00	15:12:51	Chi-X Europe	606231803710102000
600	945.00	15:12:51	London Stock Exchange	592158053236598000
113	945.00	15:13:06	London Stock Exchange	592158053236598000
93	945.00	15:13:06	Chi-X Europe	606231803710102000
227	945.00	15:13:06	London Stock Exchange	592158053236598000
452	945.00	15:13:06	Chi-X Europe	592158053236598000
449	945.00	15:13:06	Chi-X Europe	606231803710102000
462	944.90	15:13:10	London Stock Exchange	592158053236599000
1,266	944.90	15:13:10	London Stock Exchange	592158053236599000
472	944.90	15:13:10	London Stock Exchange	606231803710103000
535	944.90	15:13:10	London Stock Exchange	606231803710103000
433	944.90	15:13:15	London Stock Exchange	592158053236599000
637	944.90	15:13:15	London Stock Exchange	592158053236599000
408	944.90	15:13:15	Turquoise	592158053236599000
349	944.90	15:13:15	London Stock Exchange	606231803710103000
634	944.90	15:13:15	London Stock Exchange	606231803710103000
414	944.80	15:13:16	Chi-X Europe	592158053236599000
1,044	944.80	15:13:17	London Stock Exchange	592158053236599000
252	944.80	15:13:17	London Stock Exchange	592158053236599000
91	944.80	15:13:17	London Stock Exchange	592158053236599000
862	944.80	15:13:17	London Stock Exchange	592158053236599000
15	944.80	15:13:17	Chi-X Europe	592158053236599000
53	944.80	15:13:17	Chi-X Europe	592158053236599000
2	944.80	15:13:17	Chi-X Europe	606231803710103000
702	944.70	15:13:36	London Stock Exchange	592158053236600000
358	944.70	15:13:36	Turquoise	606231803710104000
509	944.70	15:13:36	Chi-X Europe	592158053236600000
68	944.60	15:13:38	London Stock Exchange	592158053236600000
53	944.60	15:13:38	London Stock Exchange	592158053236600000
480	944.60	15:13:38	London Stock Exchange	592158053236600000
430	944.40	15:14:31	Chi-X Europe	606231803710105000
282	944.40	15:14:31	London Stock Exchange	592158053236601000
194	944.40	15:14:31	London Stock Exchange	592158053236601000
454	944.40	15:14:31	London Stock Exchange	592158053236601000
331	944.40	15:14:31	London Stock Exchange	592158053236601000
268	944.40	15:14:31	London Stock Exchange	606231803710105000
772	944.40	15:14:31	London Stock Exchange	606231803710105000
202	944.40	15:14:31	Chi-X Europe	592158053236601000
1,571	944.20	15:16:36	London Stock Exchange	606231803710109000
1,284	944.20	15:16:36	London Stock Exchange	606231803710109000
92	944.20	15:16:36	Turquoise	606231803710109000
1,563	944.10	15:16:56	London Stock Exchange	592158053236606000
21	944.10	15:16:56	Chi-X Europe	606231803710110000
851	944.10	15:16:56	London Stock Exchange	606231803710110000
368	944.10	15:16:56	Chi-X Europe	606231803710110000
466	944.20	15:18:27	London Stock Exchange	592158053236608000
321	944.20	15:18:27	London Stock Exchange	592158053236608000
118	944.20	15:18:27	London Stock Exchange	592158053236608000
724	944.30	15:18:47	London Stock Exchange	592158053236609000
675	944.30	15:18:47	London Stock Exchange	592158053236609000
414	944.20	15:19:30	London Stock Exchange	592158053236610000
1,152	944.20	15:19:30	London Stock Exchange	606231803710114000
663	944.10	15:19:30	London Stock Exchange	606231803710114000
244	944.10	15:19:30	London Stock Exchange	592158053236610000
1,153	944.10	15:19:30	London Stock Exchange	606231803710114000
210	944.10	15:19:30	London Stock Exchange	592158053236610000
17	944.10	15:19:38	London Stock Exchange	592158053236610000
1,251	944.10	15:20:45	London Stock Exchange	606231803710116000
295	944.10	15:20:45	London Stock Exchange	592158053236612000
90	944.10	15:22:36	London Stock Exchange	592158053236615000
604	944.10	15:22:36	Chi-X Europe	592158053236615000
600	944.10	15:22:36	London Stock Exchange	592158053236615000
486	944.10	15:23:37	Turquoise	592158053236616000
806	944.10	15:23:37	London Stock Exchange	606231803710120000
179	944.10	15:23:59	London Stock Exchange	606231803710121000
447	944.10	15:23:59	Turquoise	606231803710121000
643	944.10	15:24:46	London Stock Exchange	592158053236618000
1,236	944.10	15:24:46	London Stock Exchange	606231803710122000
184	944.10	15:24:46	Chi-X Europe	592158053236618000
650	944.10	15:24:46	Chi-X Europe	606231803710122000
369	944.00	15:24:48	Chi-X Europe	592158053236618000
512	944.00	15:24:48	London Stock Exchange	592158053236618000
374	944.00	15:24:48	Turquoise	592158053236618000
377	944.00	15:24:48	Chi-X Europe	606231803710122000
330	944.00	15:24:48	Chi-X Europe	606231803710122000
393	944.00	15:24:48	Chi-X Europe	606231803710122000
1,516	944.00	15:24:48	London Stock Exchange	606231803710122000
391	944.00	15:24:48	Turquoise	606231803710122000
727	944.00	15:25:03	London Stock Exchange	592158053236619000
279	944.00	15:25:03	Chi-X Europe	592158053236619000
142	944.00	15:25:03	Chi-X Europe	592158053236619000
266	944.00	15:25:03	London Stock Exchange	592158053236619000
492	943.90	15:25:33	Chi-X Europe	592158053236620000
801	943.90	15:25:33	London Stock Exchange	606231803710124000
938	943.90	15:25:37	London Stock Exchange	592158053236620000
351	943.90	15:25:38	Turquoise	592158053236620000
485	943.90	15:25:38	Chi-X Europe	592158053236620000
85	943.90	15:25:38	BATS Europe	606231803710124000
628	943.70	15:26:00	London Stock Exchange	592158053236621000
287	943.70	15:26:00	London Stock Exchange	606231803710124000
288	943.90	15:27:15	London Stock Exchange	606231803710126000
466	943.90	15:27:15	Chi-X Europe	592158053236622000
1,111	943.90	15:27:53	London Stock Exchange	592158053236624000
676	943.90	15:27:53	London Stock Exchange	606231803710127000
218	943.90	15:27:53	Turquoise	606231803710127000
317	943.90	15:27:53	Turquoise	606231803710127000
365	943.90	15:27:53	London Stock Exchange	606231803710127000
373	943.90	15:27:53	BATS Europe	606231803710127000
325	943.90	15:27:53	London Stock Exchange	606231803710127000
525	943.80	15:28:09	Turquoise	592158053236624000
325	943.80	15:28:09	Chi-X Europe	592158053236624000
451	943.80	15:28:09	London Stock Exchange	592158053236624000
901	944.00	15:29:17	London Stock Exchange	592158053236626000
490	944.00	15:29:17	Chi-X Europe	592158053236626000
1,234	944.00	15:29:17	London Stock Exchange	606231803710130000
1,018	944.00	15:29:17	London Stock Exchange	606231803710130000
4	944.10	15:30:01	Turquoise	592158053236627000
799	944.20	15:30:10	London Stock Exchange	592158053236627000
640	944.20	15:30:10	Chi-X Europe	606231803710131000
982	944.10	15:30:20	London Stock Exchange	592158053236628000
401	944.10	15:30:20	Chi-X Europe	592158053236628000
507	943.80	15:31:13	Chi-X Europe	592158053236630000
1,051	944.00	15:32:28	London Stock Exchange	592158053236631000
957	944.00	15:32:28	London Stock Exchange	606231803710135000
399	944.00	15:32:28	Chi-X Europe	606231803710135000
470	944.00	15:32:28	Chi-X Europe	606231803710135000
429	944.00	15:32:28	Turquoise	606231803710135000
369	944.00	15:32:28	London Stock Exchange	606231803710135000
728	944.00	15:32:28	London Stock Exchange	606231803710135000
181	944.00	15:32:28	Turquoise	606231803710135000
1,335	944.00	15:33:15	London Stock Exchange	606231803710136000
575	944.00	15:33:15	Chi-X Europe	606231803710136000
402	944.00	15:33:18	London Stock Exchange	606231803710136000
732	944.30	15:34:51	London Stock Exchange	592158053236635000
87	944.30	15:35:22	London Stock Exchange	592158053236636000
446	944.30	15:35:31	London Stock Exchange	592158053236636000
56	944.30	15:35:31	Turquoise	592158053236636000
696	944.30	15:35:31	London Stock Exchange	606231803710140000
1,082	944.30	15:35:31	London Stock Exchange	606231803710140000
589	944.30	15:35:31	Chi-X Europe	606231803710140000
1,494	944.30	15:35:57	London Stock Exchange	592158053236637000
229	944.30	15:35:57	London Stock Exchange	592158053236637000
17	944.40	15:36:48	London Stock Exchange	592158053236639000
745	944.40	15:36:48	London Stock Exchange	606231803710142000
1,479	944.40	15:36:55	London Stock Exchange	592158053236639000
237	944.40	15:36:55	London Stock Exchange	606231803710142000
1,526	944.60	15:37:16	London Stock Exchange	606231803710142000
210	944.60	15:37:16	London Stock Exchange	592158053236639000
514	944.60	15:37:16	London Stock Exchange	592158053236639000
1,235	944.90	15:39:04	London Stock Exchange	606231803710145000
1,461	944.90	15:39:04	London Stock Exchange	606231803710145000
450	944.90	15:39:04	London Stock Exchange	606231803710145000
438	944.90	15:39:04	London Stock Exchange	606231803710145000
463	944.90	15:39:04	London Stock Exchange	606231803710145000
61	944.90	15:39:04	London Stock Exchange	606231803710145000
98	944.90	15:39:04	Turquoise	606231803710145000
481	944.90	15:39:04	Chi-X Europe	606231803710145000
53	944.90	15:39:06	Chi-X Europe	592158053236642000
612	944.80	15:39:29	London Stock Exchange	592158053236642000
424	944.80	15:39:29	Chi-X Europe	592158053236642000
210	944.80	15:39:29	Chi-X Europe	592158053236642000
1,286	944.80	15:39:29	London Stock Exchange	606231803710145000
420	944.80	15:39:29	London Stock Exchange	592158053236642000
25	944.80	15:39:29	London Stock Exchange	592158053236642000
118	944.60	15:41:00	London Stock Exchange	606231803710148000
575	944.60	15:41:01	London Stock Exchange	592158053236644000
367	944.60	15:41:01	Turquoise	592158053236644000
245	944.60	15:41:01	London Stock Exchange	592158053236644000
471	944.60	15:41:01	Chi-X Europe	592158053236644000
659	944.60	15:41:01	London Stock Exchange	606231803710148000
415	944.60	15:41:01	Chi-X Europe	606231803710148000
457	944.60	15:41:01	London Stock Exchange	592158053236644000
360	944.60	15:41:01	BATS Europe	606231803710148000
202	944.60	15:41:01	London Stock Exchange	606231803710148000
155	944.50	15:42:06	London Stock Exchange	606231803710149000
746	944.50	15:42:06	London Stock Exchange	606231803710149000
366	944.50	15:42:10	Turquoise	592158053236646000
345	944.50	15:42:10	Turquoise	592158053236646000
25	944.50	15:42:10	London Stock Exchange	606231803710149000
1,568	944.50	15:42:10	London Stock Exchange	606231803710149000
223	944.50	15:42:10	London Stock Exchange	606231803710149000
190	944.50	15:42:10	London Stock Exchange	606231803710149000
535	944.40	15:42:24	London Stock Exchange	592158053236646000
364	944.40	15:42:24	Chi-X Europe	606231803710150000
188	944.30	15:42:28	London Stock Exchange	592158053236647000
459	944.40	15:44:13	Chi-X Europe	592158053236649000
991	944.40	15:44:13	London Stock Exchange	606231803710152000
481	944.40	15:44:13	London Stock Exchange	592158053236649000
122	944.60	15:44:39	Turquoise	606231803710153000
1,103	944.60	15:44:44	London Stock Exchange	592158053236650000
196	944.60	15:44:44	London Stock Exchange	606231803710153000
110	944.70	15:44:56	London Stock Exchange	592158053236650000
1,177	944.70	15:45:05	London Stock Exchange	592158053236650000
679	944.70	15:45:05	Chi-X Europe	592158053236650000
897	944.70	15:45:05	London Stock Exchange	606231803710153000
591	944.70	15:45:05	Chi-X Europe	606231803710153000
107	944.70	15:45:05	London Stock Exchange	606231803710153000
351	944.70	15:45:05	London Stock Exchange	592158053236650000
90	944.70	15:45:05	London Stock Exchange	606231803710153000
304	944.70	15:45:05	London Stock Exchange	606231803710153000
366	944.70	15:45:55	London Stock Exchange	592158053236652000
1,199	944.70	15:46:06	London Stock Exchange	592158053236652000
1,384	944.70	15:46:06	London Stock Exchange	592158053236652000
229	944.70	15:46:06	Chi-X Europe	606231803710155000
233	944.70	15:46:06	Chi-X Europe	592158053236652000
551	944.70	15:46:06	London Stock Exchange	592158053236652000
290	944.60	15:46:27	London Stock Exchange	606231803710155000
258	944.60	15:46:27	London Stock Exchange	606231803710155000
1,220	944.50	15:47:24	London Stock Exchange	606231803710157000
292	944.50	15:47:24	London Stock Exchange	606231803710157000
496	944.60	15:49:10	Chi-X Europe	592158053236657000
347	944.60	15:49:10	Chi-X Europe	606231803710160000
557	944.60	15:49:10	London Stock Exchange	592158053236657000
146	944.60	15:49:10	London Stock Exchange	592158053236657000
196	944.60	15:49:10	London Stock Exchange	592158053236657000
884	944.60	15:49:10	London Stock Exchange	592158053236657000
867	944.60	15:49:10	London Stock Exchange	592158053236657000
624	944.60	15:49:10	London Stock Exchange	592158053236657000
120	944.60	15:49:10	Chi-X Europe	606231803710160000
670	944.60	15:49:10	Turquoise	606231803710160000
490	944.60	15:49:10	London Stock Exchange	606231803710160000
154	944.60	15:49:10	London Stock Exchange	606231803710160000
405	944.60	15:49:10	BATS Europe	606231803710160000
427	944.60	15:49:10	Turquoise	592158053236657000
367	944.60	15:49:10	London Stock Exchange	592158053236657000
278	944.60	15:49:10	London Stock Exchange	592158053236657000
281	944.60	15:49:10	London Stock Exchange	606231803710160000
1,230	944.80	15:51:11	London Stock Exchange	592158053236660000
637	944.80	15:51:11	London Stock Exchange	606231803710163000
475	944.90	15:52:03	London Stock Exchange	606231803710164000
795	944.90	15:52:03	London Stock Exchange	606231803710164000
596	944.90	15:52:03	London Stock Exchange	606231803710164000
542	944.90	15:52:03	Chi-X Europe	606231803710164000
155	944.90	15:52:03	Chi-X Europe	606231803710164000
198	944.90	15:52:03	London Stock Exchange	592158053236661000
50	944.90	15:53:51	London Stock Exchange	606231803710166000
476	944.90	15:54:18	Chi-X Europe	592158053236664000
175	944.90	15:54:18	Chi-X Europe	592158053236664000
451	944.90	15:54:18	Chi-X Europe	592158053236664000
24	944.90	15:54:18	Chi-X Europe	592158053236664000
249	944.90	15:54:18	Turquoise	592158053236664000
783	944.90	15:54:18	London Stock Exchange	606231803710167000
201	944.90	15:54:18	London Stock Exchange	606231803710167000
377	944.90	15:54:18	Turquoise	606231803710167000
298	944.90	15:54:18	London Stock Exchange	592158053236664000
197	944.90	15:54:18	Turquoise	592158053236664000
168	944.90	15:54:18	Chi-X Europe	592158053236664000
442	944.90	15:54:18	London Stock Exchange	606231803710167000
460	944.90	15:54:18	London Stock Exchange	606231803710167000
442	944.90	15:54:23	London Stock Exchange	592158053236664000
280	944.90	15:54:23	Turquoise	592158053236664000
243	944.90	15:54:23	London Stock Exchange	606231803710167000
400	944.90	15:54:23	London Stock Exchange	606231803710167000
440	944.90	15:54:23	Turquoise	606231803710167000
759	944.90	15:55:14	London Stock Exchange	592158053236666000
748	944.90	15:55:14	London Stock Exchange	592158053236666000
641	944.90	15:55:14	London Stock Exchange	606231803710169000
728	944.90	15:55:14	London Stock Exchange	606231803710169000
790	945.00	15:55:58	London Stock Exchange	592158053236667000
504	945.00	15:55:58	Turquoise	606231803710170000
546	944.90	15:57:20	Chi-X Europe	592158053236669000
698	944.90	15:57:20	Chi-X Europe	592158053236669000
1,215	944.90	15:57:20	London Stock Exchange	592158053236669000
3	944.90	15:57:20	London Stock Exchange	592158053236669000
466	944.90	15:57:20	London Stock Exchange	606231803710172000
442	944.90	15:57:20	Chi-X Europe	606231803710172000
259	944.90	15:57:20	London Stock Exchange	606231803710172000
564	944.90	15:57:32	Turquoise	592158053236670000
506	944.90	15:57:32	Turquoise	592158053236670000
1,024	944.90	15:57:32	London Stock Exchange	606231803710173000
427	945.00	15:59:34	Chi-X Europe	592158053236673000
850	945.00	15:59:34	London Stock Exchange	606231803710176000
475	945.00	15:59:49	London Stock Exchange	592158053236674000
453	945.00	15:59:49	Turquoise	592158053236674000
746	945.00	16:00:01	Chi-X Europe	606231803710177000
60	945.00	16:00:01	London Stock Exchange	592158053236674000
340	945.00	16:00:01	London Stock Exchange	592158053236674000
902	945.00	16:00:01	London Stock Exchange	592158053236674000
903	945.00	16:00:01	Chi-X Europe	592158053236674000
350	945.00	16:00:01	Turquoise	592158053236674000
245	945.00	16:00:01	Turquoise	592158053236674000
345	945.00	16:00:01	London Stock Exchange	592158053236674000
4	945.00	16:00:01	Turquoise	592158053236674000
177	945.00	16:00:01	Chi-X Europe	606231803710177000
904	945.00	16:00:01	London Stock Exchange	606231803710177000
500	945.00	16:00:01	London Stock Exchange	606231803710177000
147	945.00	16:00:01	London Stock Exchange	606231803710177000
263	945.00	16:00:01	BATS Europe	606231803710177000
371	945.00	16:00:01	BATS Europe	606231803710177000
263	945.00	16:00:01	BATS Europe	592158053236674000
603	945.00	16:00:01	London Stock Exchange	592158053236674000
317	945.00	16:00:01	London Stock Exchange	592158053236674000
274	945.00	16:00:01	London Stock Exchange	592158053236674000
369	945.00	16:00:01	London Stock Exchange	606231803710177000
131	945.00	16:00:01	London Stock Exchange	592158053236674000
240	945.00	16:00:01	Chi-X Europe	592158053236674000
263	945.00	16:00:01	London Stock Exchange	592158053236674000
234	945.00	16:00:27	Turquoise	592158053236675000
233	945.00	16:00:27	Turquoise	592158053236675000
972	945.00	16:00:27	London Stock Exchange	606231803710178000
863	945.00	16:00:27	London Stock Exchange	606231803710178000
269	945.00	16:00:27	BATS Europe	592158053236675000
117	945.00	16:00:27	BATS Europe	592158053236675000
37	945.00	16:00:27	BATS Europe	606231803710178000
519	944.90	16:01:13	Chi-X Europe	606231803710179000
780	944.90	16:01:13	London Stock Exchange	592158053236677000
1,251	944.90	16:01:13	London Stock Exchange	606231803710179000
123	944.90	16:01:13	London Stock Exchange	606231803710179000
191	944.70	16:02:24	London Stock Exchange	606231803710182000
1,509	944.70	16:02:34	London Stock Exchange	592158053236679000
66	944.70	16:02:34	Turquoise	592158053236679000
116	944.70	16:02:34	Chi-X Europe	592158053236679000
686	944.70	16:02:34	London Stock Exchange	606231803710182000
739	944.70	16:02:34	London Stock Exchange	606231803710182000
66	944.70	16:02:34	Chi-X Europe	606231803710182000
116	944.70	16:02:34	BATS Europe	592158053236679000
100	944.60	16:03:50	London Stock Exchange	592158053236682000
1,160	944.60	16:03:50	London Stock Exchange	592158053236682000
504	944.60	16:03:50	Chi-X Europe	592158053236682000
1,242	944.60	16:03:50	London Stock Exchange	606231803710184000
488	944.60	16:03:50	Chi-X Europe	606231803710184000
169	944.60	16:03:50	London Stock Exchange	606231803710184000
157	944.60	16:03:50	London Stock Exchange	592158053236682000
56	944.60	16:03:50	London Stock Exchange	592158053236682000
356	945.60	16:06:18	Turquoise	592158053236687000
3	945.60	16:06:18	Turquoise	592158053236687000
596	945.60	16:06:18	London Stock Exchange	592158053236687000
372	945.60	16:06:18	London Stock Exchange	592158053236687000
410	945.60	16:06:18	London Stock Exchange	592158053236687000
379	945.60	16:06:18	Turquoise	592158053236687000
747	945.60	16:06:18	Chi-X Europe	606231803710189000
688	945.60	16:06:18	Chi-X Europe	606231803710189000
250	945.60	16:06:18	London Stock Exchange	592158053236687000
302	945.60	16:06:18	BATS Europe	606231803710189000
342	945.60	16:06:18	BATS Europe	606231803710189000
355	945.60	16:06:18	BATS Europe	606231803710189000
37	945.60	16:06:18	BATS Europe	606231803710189000
150	945.60	16:06:18	BATS Europe	606231803710189000
302	945.60	16:06:18	BATS Europe	592158053236687000
228	945.60	16:06:18	BATS Europe	592158053236687000
360	945.50	16:06:24	Chi-X Europe	606231803710189000
646	945.50	16:06:24	London Stock Exchange	592158053236687000
302	945.50	16:06:25	BATS Europe	592158053236687000
600	945.50	16:06:25	London Stock Exchange	606231803710189000
500	945.50	16:06:25	London Stock Exchange	606231803710189000
1	945.50	16:06:25	London Stock Exchange	606231803710189000
725	945.20	16:06:41	Chi-X Europe	592158053236687000
515	945.20	16:06:41	London Stock Exchange	606231803710190000
1,149	945.10	16:07:47	London Stock Exchange	606231803710192000
410	945.10	16:07:47	Chi-X Europe	606231803710192000
1,005	945.00	16:08:19	London Stock Exchange	606231803710194000
179	945.00	16:08:19	Chi-X Europe	592158053236691000
272	945.00	16:08:19	Chi-X Europe	592158053236691000
102	945.00	16:08:19	London Stock Exchange	606231803710194000
1,237	945.10	16:10:03	London Stock Exchange	592158053236695000
453	945.10	16:10:03	London Stock Exchange	592158053236695000
737	945.10	16:10:03	London Stock Exchange	606231803710198000
1,108	945.10	16:10:40	London Stock Exchange	592158053236697000
1,152	945.10	16:10:40	London Stock Exchange	592158053236697000
719	945.10	16:10:40	London Stock Exchange	592158053236697000
454	945.10	16:10:40	London Stock Exchange	606231803710200000
971	945.10	16:10:40	London Stock Exchange	606231803710200000
944	945.10	16:10:40	London Stock Exchange	606231803710200000
574	945.10	16:10:40	Turquoise	606231803710200000
112	945.10	16:10:40	BATS Europe	592158053236697000
503	945.10	16:10:40	Chi-X Europe	592158053236697000
501	945.10	16:10:40	Chi-X Europe	592158053236697000
544	945.10	16:10:40	Chi-X Europe	606231803710200000
164	945.10	16:10:40	Turquoise	592158053236697000
323	945.10	16:10:40	BATS Europe	606231803710200000
481	945.10	16:10:40	Chi-X Europe	606231803710200000
403	945.10	16:10:43	London Stock Exchange	592158053236697000
17	945.10	16:10:43	London Stock Exchange	592158053236697000
15	945.10	16:10:43	London Stock Exchange	606231803710200000
1,165	945.10	16:10:43	London Stock Exchange	592158053236697000
543	945.10	16:10:50	Chi-X Europe	606231803710200000
751	945.10	16:10:52	Chi-X Europe	592158053236698000
1,197	945.20	16:11:23	London Stock Exchange	606231803710201000
287	945.20	16:11:23	BATS Europe	592158053236699000
368	945.20	16:11:23	London Stock Exchange	606231803710201000
420	945.10	16:11:28	London Stock Exchange	592158053236699000
420	945.10	16:11:28	London Stock Exchange	592158053236699000
574	945.10	16:11:28	London Stock Exchange	592158053236699000
298	945.10	16:11:28	BATS Europe	606231803710201000
283	945.10	16:11:28	BATS Europe	606231803710201000
523	945.30	16:13:57	London Stock Exchange	592158053236705000
180	945.30	16:13:57	London Stock Exchange	592158053236705000
1,116	945.30	16:13:57	London Stock Exchange	592158053236705000
550	945.30	16:13:57	Chi-X Europe	606231803710207000
41	945.30	16:13:57	Chi-X Europe	606231803710207000
1,642	945.30	16:13:57	London Stock Exchange	606231803710207000
1,169	945.30	16:13:57	London Stock Exchange	606231803710207000
852	945.30	16:13:57	London Stock Exchange	606231803710207000
281	945.30	16:13:57	BATS Europe	592158053236705000
390	945.30	16:13:57	Chi-X Europe	592158053236705000
437	945.30	16:14:00	London Stock Exchange	606231803710207000
1,449	945.30	16:15:00	London Stock Exchange	592158053236708000
40	945.30	16:15:00	BATS Europe	592158053236708000
399	945.10	16:15:12	London Stock Exchange	606231803710211000
400	945.10	16:15:20	London Stock Exchange	606231803710211000
585	945.10	16:15:20	Chi-X Europe	592158053236709000
394	945.10	16:15:20	Chi-X Europe	606231803710211000
310	945.10	16:15:20	London Stock Exchange	606231803710211000
1,012	945.10	16:15:20	London Stock Exchange	606231803710211000
363	945.10	16:15:20	Turquoise	606231803710211000
107	945.10	16:15:20	Chi-X Europe	606231803710211000
87	945.10	16:15:20	BATS Europe	592158053236709000
208	945.10	16:15:20	BATS Europe	606231803710211000
87	945.10	16:15:20	BATS Europe	606231803710211000
131	945.10	16:15:20	Chi-X Europe	592158053236709000
260	945.10	16:15:32	Chi-X Europe	606231803710212000
169	945.10	16:15:39	London Stock Exchange	606231803710212000
592	945.10	16:15:39	London Stock Exchange	606231803710212000
277	945.10	16:15:39	Chi-X Europe	606231803710212000
164	945.10	16:15:39	London Stock Exchange	606231803710212000
437	945.10	16:16:02	London Stock Exchange	606231803710213000
1,186	945.10	16:16:02	London Stock Exchange	606231803710213000
99	945.10	16:16:02	BATS Europe	592158053236711000
449	944.90	16:17:05	Chi-X Europe	606231803710216000
75	944.90	16:17:05	Chi-X Europe	592158053236714000
76	944.90	16:17:05	Chi-X Europe	606231803710216000
531	944.90	16:17:06	London Stock Exchange	592158053236714000
4	944.90	16:17:06	London Stock Exchange	606231803710216000
512	945.00	16:20:19	London Stock Exchange	592158053236723000
331	945.00	16:20:48	Chi-X Europe	592158053236724000
369	945.00	16:20:48	London Stock Exchange	606231803710226000
551	945.00	16:20:51	London Stock Exchange	606231803710226000
358	945.00	16:21:08	London Stock Exchange	606231803710227000
382	945.00	16:21:11	Chi-X Europe	606231803710227000
448	945.00	16:21:11	London Stock Exchange	592158053236726000
343	945.00	16:21:28	London Stock Exchange	592158053236727000
843	945.00	16:21:34	London Stock Exchange	592158053236727000
414	945.00	16:21:47	Chi-X Europe	592158053236728000
495	945.00	16:21:47	London Stock Exchange	592158053236728000
347	945.00	16:21:55	Chi-X Europe	606231803710230000
416	945.00	16:21:55	London Stock Exchange	606231803710230000
409	945.00	16:22:22	Chi-X Europe	592158053236729000
530	945.00	16:22:22	London Stock Exchange	606231803710231000
385	945.00	16:22:27	London Stock Exchange	606231803710231000
537	945.00	16:22:35	London Stock Exchange	592158053236730000
517	945.00	16:22:56	London Stock Exchange	592158053236730000
231	945.00	16:22:56	London Stock Exchange	592158053236730000
358	945.00	16:22:57	London Stock Exchange	592158053236730000
546	945.00	16:23:07	London Stock Exchange	592158053236731000
648	945.00	16:23:18	London Stock Exchange	606231803710233000
647	945.00	16:23:20	London Stock Exchange	606231803710233000
555	945.00	16:23:45	London Stock Exchange	592158053236733000
326	945.00	16:23:48	Chi-X Europe	606231803710235000
452	945.00	16:23:48	London Stock Exchange	592158053236733000
556	945.00	16:23:49	London Stock Exchange	606231803710235000
382	945.00	16:23:51	London Stock Exchange	592158053236733000
738	945.00	16:23:52	London Stock Exchange	606231803710235000
497	945.00	16:23:53	London Stock Exchange	592158053236733000
570	945.00	16:23:56	London Stock Exchange	592158053236733000
354	945.00	16:24:02	BATS Europe	592158053236734000
415	945.00	16:24:06	Chi-X Europe	606231803710235000
1,179	945.00	16:24:06	London Stock Exchange	606231803710235000
233	945.00	16:24:13	London Stock Exchange	592158053236734000
589	945.00	16:24:15	London Stock Exchange	592158053236734000
717	945.00	16:24:15	London Stock Exchange	592158053236734000
280	945.00	16:24:15	London Stock Exchange	592158053236734000
541	945.00	16:24:15	Chi-X Europe	592158053236734000
362	945.00	16:24:15	London Stock Exchange	592158053236734000
345	945.00	16:24:15	Chi-X Europe	592158053236734000
175	945.00	16:24:15	BATS Europe	606231803710236000
511	945.00	16:24:15	London Stock Exchange	606231803710236000
259	945.00	16:24:15	London Stock Exchange	606231803710236000
229	945.00	16:24:15	London Stock Exchange	606231803710236000
328	945.00	16:24:15	Chi-X Europe	606231803710236000
376	945.00	16:24:15	BATS Europe	592158053236734000
400	945.00	16:24:15	London Stock Exchange	592158053236734000
1,169	945.00	16:24:15	London Stock Exchange	592158053236734000
482	945.00	16:24:15	London Stock Exchange	592158053236734000
3,500	945.00	16:24:15	London Stock Exchange	592158053236734000
117	945.00	16:24:15	Turquoise	606231803710236000
157	945.00	16:24:21	London Stock Exchange	592158053236735000
233	945.00	16:24:22	London Stock Exchange	592158053236735000
374	945.00	16:24:22	London Stock Exchange	592158053236735000
298	945.00	16:24:22	Chi-X Europe	592158053236735000
160	945.00	16:24:27	London Stock Exchange	606231803710236000
151	945.00	16:24:33	London Stock Exchange	606231803710237000
618	945.10	16:24:37	London Stock Exchange	606231803710237000
760	945.10	16:24:38	BATS Europe	606231803710237000
878	945.10	16:24:48	London Stock Exchange	592158053236736000
1,035	945.10	16:24:48	London Stock Exchange	592158053236736000
556	945.10	16:24:48	Chi-X Europe	592158053236736000
619	945.10	16:24:48	London Stock Exchange	606231803710237000
533	945.10	16:24:48	BATS Europe	606231803710237000
220	945.10	16:24:48	Chi-X Europe	606231803710237000
222	945.10	16:24:48	Chi-X Europe	606231803710237000
133	945.10	16:24:48	Chi-X Europe	606231803710237000
872	945.10	16:24:48	London Stock Exchange	592158053236736000
893	945.10	16:24:48	London Stock Exchange	606231803710237000
717	945.10	16:24:50	London Stock Exchange	606231803710238000
208	945.10	16:24:52	London Stock Exchange	592158053236736000
65	945.10	16:24:54	Chi-X Europe	606231803710238000
554	945.10	16:24:54	Chi-X Europe	606231803710238000
281	945.10	16:24:55	Turquoise	606231803710238000
172	945.10	16:25:00	London Stock Exchange	592158053236737000
36	945.10	16:25:00	London Stock Exchange	592158053236737000
949	945.10	16:25:00	London Stock Exchange	592158053236737000
231	945.10	16:25:00	Turquoise	606231803710238000
333	945.10	16:25:00	Chi-X Europe	606231803710238000
215	945.10	16:25:00	BATS Europe	606231803710238000
107	945.10	16:25:10	London Stock Exchange	592158053236737000
155	945.10	16:25:11	London Stock Exchange	592158053236737000
624	945.10	16:25:17	London Stock Exchange	592158053236738000
544	945.10	16:25:25	London Stock Exchange	592158053236738000
500	945.10	16:25:25	London Stock Exchange	592158053236738000
21	945.10	16:25:25	London Stock Exchange	592158053236738000
741	945.10	16:25:25	BATS Europe	606231803710240000
528	945.10	16:25:50	London Stock Exchange	592158053236739000
144	945.10	16:25:54	London Stock Exchange	592158053236740000
39	945.10	16:25:55	London Stock Exchange	592158053236740000
304	945.10	16:25:58	London Stock Exchange	606231803710241000
125	945.10	16:25:58	London Stock Exchange	606231803710241000
644	945.10	16:25:58	Chi-X Europe	592158053236740000
328	945.10	16:25:58	Chi-X Europe	592158053236740000
538	945.10	16:25:58	Turquoise	606231803710241000
398	945.00	16:28:01	Turquoise	592158053236745000
623	945.00	16:28:01	London Stock Exchange	592158053236745000
733	945.00	16:28:01	London Stock Exchange	592158053236745000
376	945.00	16:28:01	London Stock Exchange	606231803710246000
405	945.00	16:28:01	London Stock Exchange	606231803710246000
886	945.00	16:28:01	London Stock Exchange	606231803710246000
428	945.00	16:28:14	London Stock Exchange	592158053236746000
1,171	945.00	16:28:14	London Stock Exchange	606231803710247000
722	945.00	16:28:34	BATS Europe	592158053236747000
217	945.00	16:28:34	Chi-X Europe	592158053236747000
175	945.00	16:28:34	Chi-X Europe	592158053236747000
523	945.00	16:28:34	Chi-X Europe	592158053236747000
431	945.00	16:28:34	London Stock Exchange	592158053236747000
526	945.00	16:28:34	London Stock Exchange	606231803710248000
873	945.00	16:28:34	London Stock Exchange	606231803710248000
1,343	945.00	16:28:34	London Stock Exchange	606231803710248000
365	945.00	16:28:34	Turquoise	592158053236747000
168	945.00	16:28:34	Turquoise	592158053236747000
616	945.00	16:28:34	BATS Europe	592158053236747000
217	945.00	16:28:34	BATS Europe	592158053236747000
451	945.10	16:29:02	Turquoise	606231803710250000
1,000	945.10	16:29:02	Turquoise	606231803710250000
441	945.20	16:29:06	BATS Europe	592158053236749000
246	945.30	16:29:29	London Stock Exchange	592158053236750000
565	945.30	16:29:29	BATS Europe	592158053236750000
130	945.30	16:29:29	BATS Europe	592158053236750000
386	945.20	16:29:30	London Stock Exchange	606231803710251000
623	945.30	16:29:37	London Stock Exchange	592158053236751000
135	945.40	16:29:40	Chi-X Europe	592158053236751000
481	945.40	16:29:40	BATS Europe	606231803710252000
323	945.40	16:29:42	BATS Europe	606231803710252000
144	945.40	16:29:44	BATS Europe	592158053236751000
334	945.40	16:29:44	BATS Europe	592158053236751000
2	945.40	16:29:44	Chi-X Europe	592158053236751000
21	945.40	16:29:45	Turquoise	592158053236751000
475	945.40	16:29:45	BATS Europe	606231803710252000
21	945.40	16:29:47	Turquoise	592158053236751000
474	945.40	16:29:47	BATS Europe	592158053236751000
37	945.40	16:29:47	BATS Europe	606231803710252000
37	945.40	16:29:48	Turquoise	606231803710252000
455	945.40	16:29:48	London Stock Exchange	606231803710252000
323	945.40	16:29:50	BATS Europe	592158053236752000
256	945.40	16:29:50	Turquoise	592158053236752000
323	945.40	16:29:50	Turquoise	606231803710253000
56	945.40	16:29:50	Turquoise	592158053236752000
277	945.40	16:29:51	London Stock Exchange	592158053236752000
48	945.40	16:29:53	London Stock Exchange	592158053236752000
553	945.50	16:29:56	London Stock Exchange	592158053236752000
64	945.50	16:29:56	Chi-X Europe	592158053236752000

Enquiries to:

J Cooksey, Company Secretarial Assistant, (0207 004 3227).

 

END

 

 

POSOKBDDABKDQFK