Transaction in Own Shares
28 July 2017
National Grid plc ("National Grid")
ISIN Code: GB00BDR05C01
Transaction in Own Shares
National Grid announces that it has purchased the following number of its ordinary shares of 12204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business.
|
Date of purchase: |
28 July 2017 |
|
Number of ordinary shares of 12204/473p each purchased: |
1,600,000 |
|
Highest price paid per share (pence): |
934.7000 |
|
Lowest price paid per share (pence): |
934.7000 |
|
Volume weighted average price paid per share |
934.7000 |
National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 187,949,611 of its ordinary shares in treasury and has 3,426,451,872 ordinary shares in issue (excluding treasury shares).
A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 28 July 2017 is set out below
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price |
Aggregated volume |
|
BATS Europe |
936.3145 |
26,870 |
|
Chi-X Europe |
938.8396 |
965,569 |
|
Turquoise |
938.0109 |
166,185 |
|
London Stock Exchange |
936.5556 |
441,376 |
Schedule of purchases - individual transactions
|
Number of shares purchased |
Transaction price |
Time of transaction (BST) |
Trading venue |
Transaction reference number |
|
114 |
941.60 |
08:11:17 |
London Stock Exchange |
606230034243647000 |
|
379 |
941.60 |
08:11:17 |
London Stock Exchange |
606230034243647000 |
|
207 |
942.00 |
08:11:17 |
Chi-X Europe |
592156283763764000 |
|
699 |
942.10 |
08:11:35 |
Chi-X Europe |
592156283763764000 |
|
699 |
942.20 |
08:11:52 |
Chi-X Europe |
606230034243648000 |
|
229 |
942.10 |
08:11:55 |
Chi-X Europe |
606230034243648000 |
|
617 |
942.10 |
08:12:22 |
Chi-X Europe |
606230034243648000 |
|
344 |
942.10 |
08:12:22 |
Turquoise |
592156283763765000 |
|
692 |
942.00 |
08:12:22 |
Chi-X Europe |
592156283763765000 |
|
441 |
941.90 |
08:12:57 |
Turquoise |
606230034243648000 |
|
501 |
941.90 |
08:12:57 |
Chi-X Europe |
592156283763765000 |
|
320 |
942.80 |
08:14:51 |
Chi-X Europe |
592156283763766000 |
|
651 |
942.70 |
08:15:04 |
Chi-X Europe |
606230034243649000 |
|
517 |
942.60 |
08:15:08 |
Turquoise |
606230034243649000 |
|
382 |
942.60 |
08:15:09 |
Turquoise |
592156283763766000 |
|
230 |
942.60 |
08:15:09 |
Turquoise |
592156283763766000 |
|
1,576 |
942.60 |
08:15:09 |
London Stock Exchange |
592156283763766000 |
|
458 |
942.40 |
08:15:09 |
Chi-X Europe |
592156283763766000 |
|
184 |
942.40 |
08:15:09 |
Chi-X Europe |
592156283763766000 |
|
640 |
942.40 |
08:15:09 |
Chi-X Europe |
606230034243649000 |
|
333 |
942.60 |
08:15:09 |
London Stock Exchange |
592156283763766000 |
|
399 |
942.60 |
08:15:09 |
BATS Europe |
606230034243649000 |
|
242 |
942.60 |
08:15:09 |
BATS Europe |
606230034243649000 |
|
640 |
942.30 |
08:15:10 |
Turquoise |
592156283763766000 |
|
427 |
942.30 |
08:15:10 |
Chi-X Europe |
592156283763766000 |
|
487 |
942.30 |
08:15:10 |
BATS Europe |
592156283763766000 |
|
216 |
942.30 |
08:15:10 |
Chi-X Europe |
592156283763766000 |
|
154 |
942.30 |
08:15:10 |
BATS Europe |
592156283763766000 |
|
1 |
942.40 |
08:15:10 |
Chi-X Europe |
606230034243649000 |
|
641 |
942.30 |
08:15:10 |
Chi-X Europe |
606230034243649000 |
|
375 |
942.60 |
08:16:20 |
Chi-X Europe |
592156283763767000 |
|
332 |
942.60 |
08:16:20 |
Turquoise |
592156283763767000 |
|
642 |
942.60 |
08:16:20 |
Chi-X Europe |
606230034243650000 |
|
640 |
942.60 |
08:16:20 |
BATS Europe |
606230034243650000 |
|
641 |
942.50 |
08:16:20 |
Chi-X Europe |
592156283763767000 |
|
50 |
942.50 |
08:16:20 |
Turquoise |
606230034243650000 |
|
591 |
942.50 |
08:16:20 |
Turquoise |
606230034243650000 |
|
560 |
942.40 |
08:16:33 |
Chi-X Europe |
606230034243650000 |
|
86 |
942.40 |
08:16:33 |
Chi-X Europe |
606230034243650000 |
|
640 |
942.20 |
08:16:40 |
Chi-X Europe |
592156283763767000 |
|
640 |
942.20 |
08:16:40 |
BATS Europe |
592156283763767000 |
|
641 |
942.20 |
08:16:40 |
Chi-X Europe |
592156283763767000 |
|
640 |
942.20 |
08:16:40 |
Turquoise |
606230034243650000 |
|
56 |
942.20 |
08:16:40 |
Chi-X Europe |
606230034243650000 |
|
466 |
942.20 |
08:16:40 |
Chi-X Europe |
606230034243650000 |
|
114 |
942.20 |
08:16:40 |
Chi-X Europe |
606230034243650000 |
|
5 |
942.20 |
08:16:40 |
Chi-X Europe |
606230034243650000 |
|
208 |
942.10 |
08:16:40 |
Chi-X Europe |
592156283763767000 |
|
432 |
942.10 |
08:16:40 |
Turquoise |
606230034243650000 |
|
291 |
942.10 |
08:16:40 |
Chi-X Europe |
592156283763767000 |
|
264 |
942.10 |
08:16:40 |
Chi-X Europe |
592156283763767000 |
|
376 |
942.10 |
08:16:40 |
Chi-X Europe |
592156283763767000 |
|
642 |
942.00 |
08:16:40 |
Chi-X Europe |
606230034243650000 |
|
640 |
942.60 |
08:18:02 |
Chi-X Europe |
592156283763768000 |
|
230 |
942.60 |
08:18:02 |
Chi-X Europe |
606230034243651000 |
|
411 |
942.60 |
08:18:02 |
Chi-X Europe |
606230034243651000 |
|
640 |
942.50 |
08:18:17 |
Chi-X Europe |
606230034243651000 |
|
196 |
942.50 |
08:18:17 |
Chi-X Europe |
606230034243651000 |
|
445 |
942.50 |
08:18:17 |
Chi-X Europe |
606230034243651000 |
|
530 |
942.30 |
08:18:20 |
Chi-X Europe |
592156283763768000 |
|
240 |
942.30 |
08:18:20 |
Chi-X Europe |
592156283763768000 |
|
144 |
942.30 |
08:18:20 |
BATS Europe |
592156283763768000 |
|
317 |
942.30 |
08:18:20 |
Turquoise |
592156283763768000 |
|
162 |
942.30 |
08:18:20 |
Turquoise |
592156283763768000 |
|
339 |
942.30 |
08:18:20 |
BATS Europe |
592156283763768000 |
|
296 |
942.30 |
08:18:20 |
Chi-X Europe |
592156283763768000 |
|
535 |
942.30 |
08:18:20 |
Chi-X Europe |
606230034243652000 |
|
483 |
942.30 |
08:18:20 |
Turquoise |
606230034243652000 |
|
490 |
942.20 |
08:18:20 |
Chi-X Europe |
606230034243652000 |
|
170 |
942.20 |
08:18:20 |
Chi-X Europe |
606230034243652000 |
|
579 |
942.30 |
08:18:42 |
Chi-X Europe |
592156283763769000 |
|
526 |
942.30 |
08:18:42 |
Chi-X Europe |
606230034243652000 |
|
640 |
942.20 |
08:18:44 |
Chi-X Europe |
606230034243652000 |
|
641 |
942.80 |
08:20:20 |
Chi-X Europe |
606230034243653000 |
|
364 |
943.40 |
08:21:23 |
Chi-X Europe |
592156283763770000 |
|
276 |
943.40 |
08:21:23 |
Chi-X Europe |
592156283763770000 |
|
640 |
943.30 |
08:21:34 |
Chi-X Europe |
592156283763770000 |
|
640 |
943.30 |
08:21:34 |
Turquoise |
592156283763770000 |
|
641 |
943.30 |
08:21:34 |
Chi-X Europe |
606230034243653000 |
|
388 |
943.10 |
08:21:34 |
Turquoise |
592156283763770000 |
|
592 |
943.00 |
08:21:34 |
London Stock Exchange |
592156283763770000 |
|
368 |
943.10 |
08:21:34 |
Turquoise |
606230034243653000 |
|
321 |
943.10 |
08:21:34 |
Chi-X Europe |
606230034243653000 |
|
342 |
943.10 |
08:21:34 |
Chi-X Europe |
606230034243653000 |
|
1,120 |
943.00 |
08:21:34 |
London Stock Exchange |
592156283763770000 |
|
32 |
943.00 |
08:21:34 |
London Stock Exchange |
592156283763770000 |
|
1,368 |
943.00 |
08:21:34 |
London Stock Exchange |
606230034243653000 |
|
44 |
943.00 |
08:21:34 |
London Stock Exchange |
606230034243653000 |
|
92 |
943.00 |
08:21:34 |
Turquoise |
606230034243653000 |
|
544 |
943.00 |
08:21:34 |
Chi-X Europe |
606230034243653000 |
|
373 |
943.00 |
08:21:34 |
Turquoise |
606230034243653000 |
|
453 |
942.90 |
08:21:34 |
Chi-X Europe |
592156283763770000 |
|
278 |
943.00 |
08:21:34 |
London Stock Exchange |
606230034243653000 |
|
676 |
943.60 |
08:22:03 |
Chi-X Europe |
592156283763771000 |
|
651 |
943.50 |
08:22:04 |
Chi-X Europe |
606230034243654000 |
|
640 |
943.40 |
08:22:07 |
Chi-X Europe |
592156283763771000 |
|
134 |
943.30 |
08:22:18 |
Turquoise |
606230034243654000 |
|
461 |
943.30 |
08:22:18 |
Chi-X Europe |
606230034243654000 |
|
383 |
943.30 |
08:22:18 |
Turquoise |
606230034243654000 |
|
641 |
943.30 |
08:23:13 |
Chi-X Europe |
606230034243654000 |
|
640 |
943.30 |
08:23:13 |
Turquoise |
592156283763771000 |
|
465 |
943.20 |
08:23:13 |
Chi-X Europe |
606230034243654000 |
|
680 |
943.10 |
08:23:13 |
Chi-X Europe |
592156283763771000 |
|
690 |
943.10 |
08:23:13 |
Chi-X Europe |
606230034243654000 |
|
640 |
943.10 |
08:23:13 |
Chi-X Europe |
606230034243654000 |
|
354 |
943.20 |
08:23:41 |
Chi-X Europe |
592156283763772000 |
|
516 |
943.20 |
08:23:41 |
Chi-X Europe |
606230034243655000 |
|
879 |
943.20 |
08:23:41 |
Chi-X Europe |
606230034243655000 |
|
641 |
943.20 |
08:23:41 |
Chi-X Europe |
606230034243655000 |
|
384 |
943.20 |
08:23:41 |
Turquoise |
606230034243655000 |
|
211 |
943.10 |
08:24:08 |
Chi-X Europe |
592156283763772000 |
|
429 |
943.10 |
08:24:08 |
Chi-X Europe |
592156283763772000 |
|
869 |
943.10 |
08:24:08 |
Chi-X Europe |
606230034243655000 |
|
640 |
943.10 |
08:24:08 |
Turquoise |
606230034243655000 |
|
385 |
942.80 |
08:24:24 |
Turquoise |
592156283763772000 |
|
585 |
942.80 |
08:24:24 |
Chi-X Europe |
606230034243655000 |
|
641 |
942.70 |
08:24:24 |
Chi-X Europe |
592156283763772000 |
|
941 |
942.70 |
08:25:37 |
Chi-X Europe |
592156283763773000 |
|
520 |
942.70 |
08:25:37 |
Chi-X Europe |
592156283763773000 |
|
121 |
942.70 |
08:25:37 |
Chi-X Europe |
592156283763773000 |
|
641 |
942.80 |
08:26:08 |
Chi-X Europe |
606230034243656000 |
|
70 |
942.60 |
08:26:09 |
Chi-X Europe |
592156283763773000 |
|
419 |
942.60 |
08:26:09 |
Turquoise |
606230034243656000 |
|
533 |
942.60 |
08:26:09 |
Chi-X Europe |
606230034243656000 |
|
159 |
942.60 |
08:26:09 |
Chi-X Europe |
592156283763773000 |
|
604 |
942.60 |
08:26:09 |
Chi-X Europe |
592156283763773000 |
|
641 |
942.60 |
08:26:09 |
Chi-X Europe |
592156283763773000 |
|
648 |
942.50 |
08:26:12 |
Chi-X Europe |
592156283763773000 |
|
483 |
942.50 |
08:27:06 |
Chi-X Europe |
592156283763774000 |
|
640 |
942.50 |
08:27:06 |
Chi-X Europe |
606230034243657000 |
|
364 |
942.50 |
08:27:06 |
Chi-X Europe |
606230034243657000 |
|
561 |
942.50 |
08:27:06 |
Chi-X Europe |
606230034243657000 |
|
459 |
942.50 |
08:27:06 |
Turquoise |
606230034243657000 |
|
9 |
942.50 |
08:27:06 |
Chi-X Europe |
606230034243657000 |
|
952 |
942.40 |
08:27:06 |
Chi-X Europe |
592156283763774000 |
|
67 |
942.30 |
08:27:13 |
Chi-X Europe |
606230034243657000 |
|
398 |
942.30 |
08:27:16 |
Turquoise |
606230034243657000 |
|
436 |
942.30 |
08:27:16 |
Chi-X Europe |
592156283763774000 |
|
608 |
942.30 |
08:27:16 |
Chi-X Europe |
606230034243657000 |
|
683 |
942.20 |
08:27:21 |
Chi-X Europe |
606230034243657000 |
|
246 |
942.20 |
08:27:21 |
Chi-X Europe |
606230034243657000 |
|
300 |
942.00 |
08:27:50 |
Chi-X Europe |
592156283763774000 |
|
530 |
942.00 |
08:27:53 |
Chi-X Europe |
592156283763774000 |
|
500 |
941.90 |
08:27:56 |
London Stock Exchange |
592156283763774000 |
|
318 |
941.90 |
08:27:56 |
London Stock Exchange |
592156283763774000 |
|
416 |
942.10 |
08:28:20 |
Chi-X Europe |
592156283763775000 |
|
267 |
942.10 |
08:28:20 |
Chi-X Europe |
592156283763775000 |
|
655 |
942.00 |
08:28:38 |
Chi-X Europe |
592156283763775000 |
|
379 |
942.00 |
08:28:38 |
Chi-X Europe |
606230034243657000 |
|
640 |
942.30 |
08:29:43 |
Chi-X Europe |
606230034243658000 |
|
640 |
942.40 |
08:30:05 |
Chi-X Europe |
592156283763775000 |
|
640 |
942.20 |
08:30:14 |
Turquoise |
606230034243658000 |
|
641 |
942.20 |
08:30:14 |
Chi-X Europe |
606230034243658000 |
|
212 |
942.60 |
08:30:51 |
Chi-X Europe |
592156283763776000 |
|
100 |
942.60 |
08:30:55 |
Chi-X Europe |
592156283763776000 |
|
328 |
942.60 |
08:30:57 |
Chi-X Europe |
592156283763776000 |
|
709 |
942.90 |
08:31:31 |
Chi-X Europe |
606230034243659000 |
|
486 |
942.80 |
08:31:49 |
Chi-X Europe |
606230034243659000 |
|
154 |
942.80 |
08:31:49 |
Chi-X Europe |
606230034243659000 |
|
641 |
942.80 |
08:31:49 |
Chi-X Europe |
606230034243659000 |
|
641 |
943.20 |
08:33:29 |
Chi-X Europe |
606230034243661000 |
|
659 |
943.10 |
08:33:29 |
Chi-X Europe |
592156283763778000 |
|
641 |
943.10 |
08:33:29 |
Chi-X Europe |
592156283763778000 |
|
649 |
943.10 |
08:33:29 |
Turquoise |
606230034243661000 |
|
640 |
943.10 |
08:33:29 |
Chi-X Europe |
606230034243661000 |
|
640 |
943.60 |
08:34:33 |
Chi-X Europe |
606230034243661000 |
|
523 |
943.40 |
08:35:17 |
Chi-X Europe |
592156283763779000 |
|
642 |
943.40 |
08:35:17 |
Chi-X Europe |
592156283763779000 |
|
443 |
943.40 |
08:35:17 |
Turquoise |
592156283763779000 |
|
412 |
943.40 |
08:35:17 |
Chi-X Europe |
606230034243662000 |
|
643 |
943.40 |
08:35:17 |
Chi-X Europe |
606230034243662000 |
|
640 |
943.40 |
08:35:17 |
Chi-X Europe |
606230034243662000 |
|
243 |
943.40 |
08:35:17 |
Turquoise |
606230034243662000 |
|
107 |
943.40 |
08:35:17 |
Turquoise |
606230034243662000 |
|
689 |
943.20 |
08:36:27 |
Chi-X Europe |
592156283763780000 |
|
100 |
943.20 |
08:36:27 |
Chi-X Europe |
592156283763780000 |
|
549 |
943.20 |
08:36:27 |
Chi-X Europe |
592156283763780000 |
|
640 |
943.20 |
08:36:27 |
Chi-X Europe |
592156283763780000 |
|
693 |
943.20 |
08:36:27 |
Chi-X Europe |
606230034243663000 |
|
647 |
943.20 |
08:36:27 |
Chi-X Europe |
606230034243663000 |
|
640 |
943.20 |
08:36:27 |
Turquoise |
592156283763780000 |
|
320 |
944.30 |
08:38:13 |
London Stock Exchange |
592156283763782000 |
|
1,067 |
944.80 |
08:38:30 |
London Stock Exchange |
592156283763782000 |
|
366 |
944.80 |
08:38:30 |
Chi-X Europe |
592156283763782000 |
|
672 |
944.80 |
08:38:30 |
Chi-X Europe |
606230034243664000 |
|
400 |
944.80 |
08:38:30 |
London Stock Exchange |
606230034243664000 |
|
727 |
944.80 |
08:38:30 |
London Stock Exchange |
606230034243664000 |
|
561 |
944.60 |
08:39:06 |
Chi-X Europe |
592156283763782000 |
|
745 |
944.60 |
08:39:06 |
Chi-X Europe |
592156283763782000 |
|
795 |
944.60 |
08:39:06 |
London Stock Exchange |
592156283763782000 |
|
428 |
944.60 |
08:39:06 |
Chi-X Europe |
606230034243665000 |
|
908 |
944.60 |
08:39:06 |
London Stock Exchange |
606230034243665000 |
|
342 |
944.60 |
08:39:06 |
Turquoise |
592156283763782000 |
|
57 |
944.60 |
08:39:06 |
Turquoise |
606230034243665000 |
|
392 |
944.60 |
08:39:06 |
Turquoise |
606230034243665000 |
|
492 |
944.50 |
08:39:06 |
Turquoise |
592156283763782000 |
|
771 |
944.50 |
08:39:06 |
Chi-X Europe |
606230034243665000 |
|
401 |
944.40 |
08:39:06 |
London Stock Exchange |
592156283763782000 |
|
99 |
944.40 |
08:39:06 |
London Stock Exchange |
606230034243665000 |
|
34 |
944.40 |
08:39:06 |
London Stock Exchange |
606230034243665000 |
|
342 |
944.40 |
08:39:06 |
London Stock Exchange |
592156283763783000 |
|
309 |
944.40 |
08:39:06 |
London Stock Exchange |
592156283763783000 |
|
694 |
944.20 |
08:39:46 |
Chi-X Europe |
592156283763783000 |
|
702 |
944.20 |
08:39:46 |
Chi-X Europe |
606230034243665000 |
|
640 |
944.30 |
08:40:06 |
Chi-X Europe |
606230034243665000 |
|
640 |
944.20 |
08:40:06 |
Chi-X Europe |
592156283763783000 |
|
977 |
944.20 |
08:40:06 |
Chi-X Europe |
606230034243665000 |
|
112 |
944.10 |
08:40:18 |
Chi-X Europe |
592156283763783000 |
|
303 |
944.10 |
08:40:18 |
Chi-X Europe |
592156283763783000 |
|
871 |
944.10 |
08:40:18 |
Chi-X Europe |
592156283763783000 |
|
564 |
944.10 |
08:40:18 |
Chi-X Europe |
606230034243666000 |
|
424 |
944.10 |
08:40:18 |
Turquoise |
606230034243666000 |
|
300 |
943.90 |
08:40:23 |
Turquoise |
592156283763784000 |
|
43 |
943.90 |
08:40:23 |
Turquoise |
592156283763784000 |
|
545 |
943.90 |
08:40:23 |
Chi-X Europe |
592156283763784000 |
|
589 |
943.90 |
08:40:23 |
Chi-X Europe |
592156283763784000 |
|
150 |
943.90 |
08:40:23 |
Chi-X Europe |
592156283763784000 |
|
366 |
943.90 |
08:40:23 |
Turquoise |
606230034243666000 |
|
117 |
943.90 |
08:40:23 |
Chi-X Europe |
606230034243666000 |
|
463 |
943.90 |
08:40:23 |
Chi-X Europe |
606230034243666000 |
|
726 |
944.00 |
08:41:09 |
Chi-X Europe |
606230034243666000 |
|
415 |
944.70 |
08:43:02 |
Turquoise |
592156283763785000 |
|
768 |
944.70 |
08:43:02 |
Chi-X Europe |
592156283763785000 |
|
327 |
944.70 |
08:43:02 |
Turquoise |
606230034243668000 |
|
861 |
944.70 |
08:43:02 |
Chi-X Europe |
606230034243668000 |
|
647 |
944.20 |
08:43:31 |
Chi-X Europe |
592156283763786000 |
|
647 |
944.20 |
08:43:31 |
Chi-X Europe |
606230034243668000 |
|
914 |
944.20 |
08:43:31 |
Chi-X Europe |
606230034243668000 |
|
641 |
944.40 |
08:44:37 |
Chi-X Europe |
606230034243668000 |
|
640 |
944.40 |
08:45:19 |
Chi-X Europe |
606230034243669000 |
|
563 |
944.20 |
08:45:21 |
Chi-X Europe |
592156283763787000 |
|
77 |
944.20 |
08:45:21 |
Chi-X Europe |
592156283763787000 |
|
641 |
944.20 |
08:45:21 |
Chi-X Europe |
606230034243669000 |
|
1,013 |
944.00 |
08:45:33 |
Chi-X Europe |
592156283763787000 |
|
686 |
944.00 |
08:45:33 |
Chi-X Europe |
592156283763787000 |
|
1,016 |
944.00 |
08:45:33 |
Chi-X Europe |
606230034243669000 |
|
640 |
944.10 |
08:47:16 |
Chi-X Europe |
592156283763788000 |
|
640 |
944.10 |
08:47:16 |
Chi-X Europe |
606230034243670000 |
|
640 |
944.00 |
08:47:16 |
Chi-X Europe |
592156283763788000 |
|
540 |
943.80 |
08:47:35 |
Chi-X Europe |
592156283763788000 |
|
640 |
945.20 |
08:50:16 |
Chi-X Europe |
592156283763790000 |
|
640 |
945.10 |
08:50:35 |
Chi-X Europe |
592156283763790000 |
|
640 |
945.10 |
08:50:35 |
Chi-X Europe |
606230034243672000 |
|
853 |
945.40 |
08:51:02 |
Chi-X Europe |
606230034243672000 |
|
640 |
945.40 |
08:51:33 |
Chi-X Europe |
606230034243673000 |
|
832 |
945.30 |
08:51:47 |
Chi-X Europe |
592156283763791000 |
|
640 |
945.30 |
08:51:47 |
Chi-X Europe |
606230034243673000 |
|
640 |
945.30 |
08:51:47 |
Chi-X Europe |
606230034243673000 |
|
712 |
946.30 |
08:53:16 |
Chi-X Europe |
606230034243673000 |
|
640 |
946.10 |
08:53:25 |
Chi-X Europe |
592156283763792000 |
|
644 |
946.10 |
08:53:25 |
Chi-X Europe |
592156283763792000 |
|
640 |
946.10 |
08:53:25 |
Chi-X Europe |
606230034243674000 |
|
674 |
946.10 |
08:53:39 |
Chi-X Europe |
606230034243674000 |
|
615 |
946.00 |
08:53:48 |
Chi-X Europe |
592156283763792000 |
|
38 |
946.00 |
08:53:48 |
Chi-X Europe |
592156283763792000 |
|
641 |
946.00 |
08:53:48 |
Chi-X Europe |
606230034243674000 |
|
140 |
945.80 |
08:53:48 |
Chi-X Europe |
592156283763792000 |
|
1,042 |
945.80 |
08:53:48 |
Chi-X Europe |
606230034243674000 |
|
928 |
945.80 |
08:53:54 |
Chi-X Europe |
592156283763792000 |
|
494 |
945.80 |
08:53:54 |
Chi-X Europe |
606230034243674000 |
|
642 |
946.00 |
08:54:44 |
Chi-X Europe |
592156283763793000 |
|
648 |
946.00 |
08:54:44 |
Chi-X Europe |
606230034243674000 |
|
640 |
946.00 |
08:54:44 |
Chi-X Europe |
606230034243674000 |
|
697 |
945.90 |
08:54:47 |
Chi-X Europe |
592156283763793000 |
|
648 |
945.90 |
08:54:47 |
Turquoise |
592156283763793000 |
|
716 |
945.90 |
08:54:47 |
Chi-X Europe |
606230034243674000 |
|
472 |
945.80 |
08:55:04 |
Chi-X Europe |
592156283763793000 |
|
83 |
945.80 |
08:55:04 |
Chi-X Europe |
592156283763793000 |
|
700 |
945.70 |
08:55:05 |
Chi-X Europe |
592156283763793000 |
|
891 |
945.70 |
08:55:05 |
London Stock Exchange |
592156283763793000 |
|
601 |
945.70 |
08:55:05 |
London Stock Exchange |
592156283763793000 |
|
147 |
945.70 |
08:55:05 |
Chi-X Europe |
592156283763793000 |
|
790 |
945.70 |
08:55:05 |
Chi-X Europe |
592156283763793000 |
|
995 |
945.70 |
08:55:05 |
London Stock Exchange |
606230034243674000 |
|
410 |
945.70 |
08:55:05 |
Chi-X Europe |
606230034243674000 |
|
452 |
945.70 |
08:55:05 |
Chi-X Europe |
606230034243674000 |
|
603 |
945.70 |
08:55:05 |
London Stock Exchange |
592156283763793000 |
|
561 |
945.60 |
08:55:05 |
Chi-X Europe |
606230034243674000 |
|
165 |
945.70 |
08:55:05 |
London Stock Exchange |
606230034243674000 |
|
226 |
945.70 |
08:55:05 |
London Stock Exchange |
592156283763793000 |
|
561 |
945.50 |
08:55:12 |
Chi-X Europe |
592156283763793000 |
|
128 |
945.50 |
08:55:12 |
Chi-X Europe |
592156283763793000 |
|
327 |
945.50 |
08:55:12 |
Chi-X Europe |
592156283763793000 |
|
110 |
945.50 |
08:55:12 |
Turquoise |
606230034243675000 |
|
694 |
945.50 |
08:55:12 |
Chi-X Europe |
606230034243675000 |
|
379 |
946.00 |
08:55:28 |
Turquoise |
592156283763793000 |
|
828 |
946.00 |
08:55:28 |
Chi-X Europe |
592156283763793000 |
|
444 |
946.00 |
08:55:28 |
Chi-X Europe |
606230034243675000 |
|
11 |
946.00 |
08:55:28 |
Chi-X Europe |
606230034243675000 |
|
322 |
946.00 |
08:57:19 |
Turquoise |
592156283763794000 |
|
502 |
946.00 |
08:57:19 |
Chi-X Europe |
592156283763794000 |
|
828 |
946.00 |
08:57:19 |
Chi-X Europe |
606230034243676000 |
|
680 |
946.00 |
08:57:19 |
Chi-X Europe |
606230034243676000 |
|
640 |
946.00 |
08:57:19 |
Chi-X Europe |
606230034243676000 |
|
640 |
946.00 |
08:57:19 |
Chi-X Europe |
606230034243676000 |
|
892 |
946.20 |
08:57:50 |
Chi-X Europe |
592156283763795000 |
|
36 |
946.20 |
08:57:50 |
Turquoise |
606230034243676000 |
|
335 |
946.20 |
08:57:50 |
Turquoise |
606230034243676000 |
|
805 |
946.20 |
08:57:50 |
Chi-X Europe |
606230034243676000 |
|
822 |
946.20 |
08:57:50 |
Chi-X Europe |
606230034243676000 |
|
746 |
946.00 |
08:57:59 |
Chi-X Europe |
592156283763795000 |
|
797 |
946.00 |
08:57:59 |
Chi-X Europe |
592156283763795000 |
|
362 |
946.00 |
08:57:59 |
Turquoise |
606230034243676000 |
|
529 |
946.00 |
08:57:59 |
Chi-X Europe |
606230034243676000 |
|
799 |
946.00 |
08:58:28 |
Chi-X Europe |
592156283763795000 |
|
348 |
946.00 |
08:58:28 |
Turquoise |
606230034243677000 |
|
450 |
946.00 |
08:58:28 |
Chi-X Europe |
606230034243677000 |
|
796 |
946.00 |
08:58:28 |
Chi-X Europe |
606230034243677000 |
|
100 |
946.00 |
08:58:46 |
Chi-X Europe |
592156283763795000 |
|
789 |
946.00 |
08:59:18 |
Chi-X Europe |
592156283763796000 |
|
640 |
946.00 |
08:59:18 |
Chi-X Europe |
592156283763796000 |
|
640 |
946.00 |
08:59:18 |
Chi-X Europe |
606230034243677000 |
|
767 |
946.00 |
08:59:29 |
Chi-X Europe |
592156283763796000 |
|
757 |
946.00 |
08:59:29 |
Chi-X Europe |
592156283763796000 |
|
363 |
946.00 |
08:59:29 |
Turquoise |
606230034243677000 |
|
557 |
946.00 |
08:59:29 |
Chi-X Europe |
606230034243677000 |
|
640 |
946.20 |
09:00:57 |
Chi-X Europe |
592156283763797000 |
|
640 |
946.20 |
09:00:57 |
Chi-X Europe |
606230034243678000 |
|
662 |
946.50 |
09:02:32 |
Chi-X Europe |
592156283763798000 |
|
412 |
946.40 |
09:02:32 |
Chi-X Europe |
592156283763798000 |
|
838 |
946.40 |
09:02:32 |
London Stock Exchange |
606230034243680000 |
|
651 |
946.40 |
09:02:32 |
Chi-X Europe |
606230034243680000 |
|
179 |
946.40 |
09:02:32 |
London Stock Exchange |
592156283763798000 |
|
274 |
946.30 |
09:02:40 |
Chi-X Europe |
592156283763798000 |
|
396 |
946.30 |
09:02:40 |
Chi-X Europe |
592156283763798000 |
|
344 |
946.30 |
09:02:40 |
Chi-X Europe |
606230034243680000 |
|
640 |
946.20 |
09:02:44 |
Chi-X Europe |
606230034243680000 |
|
179 |
946.10 |
09:02:48 |
Chi-X Europe |
606230034243680000 |
|
315 |
946.10 |
09:02:48 |
Chi-X Europe |
606230034243680000 |
|
640 |
946.10 |
09:02:48 |
Chi-X Europe |
592156283763798000 |
|
146 |
946.10 |
09:02:48 |
Chi-X Europe |
606230034243680000 |
|
640 |
946.10 |
09:02:48 |
Chi-X Europe |
606230034243680000 |
|
640 |
946.00 |
09:02:55 |
Chi-X Europe |
592156283763798000 |
|
198 |
946.00 |
09:02:55 |
Chi-X Europe |
592156283763798000 |
|
640 |
946.00 |
09:02:55 |
Chi-X Europe |
606230034243680000 |
|
320 |
946.10 |
09:02:58 |
Chi-X Europe |
606230034243680000 |
|
640 |
946.20 |
09:03:43 |
Chi-X Europe |
606230034243680000 |
|
645 |
946.00 |
09:05:01 |
Turquoise |
592156283763800000 |
|
538 |
946.00 |
09:05:01 |
Turquoise |
592156283763800000 |
|
560 |
946.00 |
09:05:01 |
Chi-X Europe |
592156283763800000 |
|
68 |
946.00 |
09:05:01 |
Chi-X Europe |
592156283763800000 |
|
90 |
946.00 |
09:05:01 |
Chi-X Europe |
606230034243681000 |
|
400 |
946.00 |
09:05:01 |
Chi-X Europe |
606230034243681000 |
|
158 |
946.00 |
09:05:01 |
Chi-X Europe |
606230034243681000 |
|
605 |
946.00 |
09:05:02 |
Chi-X Europe |
592156283763800000 |
|
85 |
946.00 |
09:05:02 |
Chi-X Europe |
592156283763800000 |
|
640 |
946.00 |
09:05:02 |
Chi-X Europe |
592156283763800000 |
|
8 |
946.00 |
09:05:02 |
Chi-X Europe |
606230034243681000 |
|
685 |
946.00 |
09:05:02 |
Chi-X Europe |
606230034243681000 |
|
640 |
946.00 |
09:05:02 |
Chi-X Europe |
606230034243681000 |
|
742 |
946.00 |
09:05:02 |
Turquoise |
606230034243681000 |
|
100 |
945.90 |
09:05:10 |
Chi-X Europe |
606230034243681000 |
|
21 |
945.90 |
09:05:15 |
Chi-X Europe |
606230034243681000 |
|
490 |
946.20 |
09:06:21 |
Chi-X Europe |
592156283763801000 |
|
172 |
946.20 |
09:06:21 |
Chi-X Europe |
592156283763801000 |
|
640 |
946.00 |
09:06:23 |
Chi-X Europe |
592156283763801000 |
|
640 |
946.00 |
09:06:23 |
Chi-X Europe |
606230034243682000 |
|
343 |
945.90 |
09:07:02 |
Turquoise |
592156283763801000 |
|
23 |
945.90 |
09:07:02 |
Chi-X Europe |
592156283763801000 |
|
400 |
945.90 |
09:07:02 |
Chi-X Europe |
592156283763801000 |
|
217 |
945.90 |
09:07:02 |
Chi-X Europe |
592156283763801000 |
|
320 |
945.90 |
09:07:02 |
Chi-X Europe |
592156283763801000 |
|
640 |
945.90 |
09:07:02 |
Turquoise |
606230034243682000 |
|
217 |
945.90 |
09:07:02 |
Chi-X Europe |
606230034243682000 |
|
305 |
945.90 |
09:07:02 |
Chi-X Europe |
606230034243682000 |
|
640 |
945.90 |
09:07:02 |
Chi-X Europe |
606230034243682000 |
|
640 |
945.90 |
09:07:02 |
Chi-X Europe |
606230034243682000 |
|
198 |
945.80 |
09:07:02 |
Chi-X Europe |
592156283763801000 |
|
442 |
945.80 |
09:07:02 |
Chi-X Europe |
592156283763801000 |
|
555 |
945.50 |
09:07:35 |
Chi-X Europe |
592156283763801000 |
|
259 |
945.50 |
09:07:35 |
Chi-X Europe |
592156283763801000 |
|
923 |
945.50 |
09:07:35 |
Chi-X Europe |
606230034243683000 |
|
803 |
945.50 |
09:07:35 |
Chi-X Europe |
606230034243683000 |
|
173 |
945.00 |
09:07:55 |
Chi-X Europe |
592156283763802000 |
|
480 |
945.00 |
09:08:03 |
Chi-X Europe |
592156283763802000 |
|
655 |
945.00 |
09:08:03 |
Chi-X Europe |
592156283763802000 |
|
387 |
945.00 |
09:08:03 |
Chi-X Europe |
606230034243683000 |
|
268 |
945.00 |
09:08:03 |
Chi-X Europe |
606230034243683000 |
|
53 |
944.00 |
09:08:46 |
Chi-X Europe |
592156283763802000 |
|
706 |
944.00 |
09:08:46 |
Chi-X Europe |
592156283763802000 |
|
723 |
943.90 |
09:09:00 |
Chi-X Europe |
592156283763802000 |
|
759 |
943.90 |
09:09:00 |
Chi-X Europe |
606230034243684000 |
|
38 |
943.90 |
09:09:00 |
Chi-X Europe |
592156283763802000 |
|
368 |
943.80 |
09:09:46 |
Chi-X Europe |
606230034243684000 |
|
544 |
943.80 |
09:09:46 |
Chi-X Europe |
606230034243684000 |
|
891 |
943.50 |
09:10:39 |
Chi-X Europe |
592156283763804000 |
|
16 |
943.50 |
09:10:44 |
Chi-X Europe |
592156283763804000 |
|
909 |
943.40 |
09:10:44 |
Chi-X Europe |
606230034243685000 |
|
832 |
943.50 |
09:11:16 |
Chi-X Europe |
592156283763804000 |
|
566 |
943.40 |
09:11:17 |
Chi-X Europe |
592156283763804000 |
|
267 |
943.40 |
09:11:17 |
Chi-X Europe |
592156283763804000 |
|
835 |
943.40 |
09:11:17 |
Chi-X Europe |
606230034243685000 |
|
852 |
943.40 |
09:12:02 |
Chi-X Europe |
606230034243686000 |
|
401 |
943.20 |
09:14:19 |
Chi-X Europe |
592156283763806000 |
|
39 |
943.20 |
09:14:19 |
Chi-X Europe |
606230034243688000 |
|
601 |
943.20 |
09:14:19 |
Chi-X Europe |
606230034243688000 |
|
640 |
943.20 |
09:14:19 |
Chi-X Europe |
606230034243688000 |
|
326 |
943.20 |
09:14:19 |
Turquoise |
606230034243688000 |
|
856 |
943.00 |
09:14:19 |
Chi-X Europe |
606230034243688000 |
|
692 |
943.10 |
09:14:49 |
Chi-X Europe |
592156283763807000 |
|
653 |
943.20 |
09:15:39 |
Chi-X Europe |
606230034243688000 |
|
58 |
943.20 |
09:15:39 |
Chi-X Europe |
606230034243688000 |
|
640 |
943.10 |
09:15:45 |
Chi-X Europe |
592156283763807000 |
|
787 |
943.40 |
09:16:58 |
Chi-X Europe |
592156283763808000 |
|
703 |
943.40 |
09:16:58 |
Chi-X Europe |
606230034243689000 |
|
358 |
943.20 |
09:17:23 |
Chi-X Europe |
606230034243690000 |
|
158 |
943.20 |
09:17:23 |
Chi-X Europe |
606230034243690000 |
|
640 |
943.20 |
09:17:23 |
Chi-X Europe |
592156283763809000 |
|
360 |
943.20 |
09:17:23 |
Chi-X Europe |
606230034243690000 |
|
640 |
943.50 |
09:19:03 |
Chi-X Europe |
592156283763810000 |
|
640 |
943.50 |
09:19:03 |
Chi-X Europe |
606230034243691000 |
|
692 |
944.10 |
09:21:37 |
Chi-X Europe |
592156283763812000 |
|
694 |
944.10 |
09:21:37 |
Chi-X Europe |
606230034243693000 |
|
96 |
944.10 |
09:21:37 |
Chi-X Europe |
606230034243693000 |
|
995 |
944.40 |
09:23:03 |
London Stock Exchange |
592156283763813000 |
|
461 |
944.40 |
09:23:03 |
Chi-X Europe |
592156283763813000 |
|
721 |
944.40 |
09:23:03 |
London Stock Exchange |
606230034243693000 |
|
878 |
944.40 |
09:23:03 |
Chi-X Europe |
606230034243693000 |
|
464 |
944.40 |
09:23:03 |
London Stock Exchange |
606230034243693000 |
|
235 |
944.40 |
09:23:03 |
London Stock Exchange |
592156283763813000 |
|
229 |
944.40 |
09:23:03 |
London Stock Exchange |
592156283763813000 |
|
390 |
944.40 |
09:23:03 |
Chi-X Europe |
592156283763813000 |
|
4 |
944.40 |
09:23:50 |
Chi-X Europe |
606230034243694000 |
|
640 |
944.40 |
09:24:40 |
Chi-X Europe |
592156283763814000 |
|
636 |
944.40 |
09:24:40 |
Chi-X Europe |
606230034243694000 |
|
640 |
944.40 |
09:25:36 |
Turquoise |
592156283763814000 |
|
640 |
944.40 |
09:25:36 |
Chi-X Europe |
592156283763814000 |
|
640 |
944.40 |
09:25:36 |
Chi-X Europe |
592156283763814000 |
|
105 |
944.40 |
09:25:36 |
Chi-X Europe |
606230034243695000 |
|
535 |
944.40 |
09:25:36 |
Chi-X Europe |
606230034243695000 |
|
508 |
944.30 |
09:25:36 |
Chi-X Europe |
592156283763814000 |
|
258 |
944.30 |
09:25:36 |
Chi-X Europe |
606230034243695000 |
|
382 |
944.30 |
09:25:36 |
Chi-X Europe |
606230034243695000 |
|
502 |
944.20 |
09:25:36 |
Chi-X Europe |
606230034243695000 |
|
402 |
944.20 |
09:25:36 |
BATS Europe |
606230034243695000 |
|
339 |
944.50 |
09:26:01 |
Chi-X Europe |
592156283763815000 |
|
320 |
944.50 |
09:26:18 |
Chi-X Europe |
606230034243695000 |
|
640 |
944.40 |
09:27:08 |
Chi-X Europe |
592156283763816000 |
|
640 |
944.40 |
09:27:08 |
Chi-X Europe |
606230034243696000 |
|
640 |
944.30 |
09:27:47 |
Chi-X Europe |
606230034243696000 |
|
139 |
944.30 |
09:27:47 |
Chi-X Europe |
606230034243696000 |
|
253 |
944.30 |
09:27:47 |
Chi-X Europe |
606230034243696000 |
|
61 |
944.30 |
09:28:03 |
Chi-X Europe |
606230034243696000 |
|
100 |
944.30 |
09:28:05 |
Chi-X Europe |
606230034243696000 |
|
640 |
944.30 |
09:28:24 |
Chi-X Europe |
592156283763816000 |
|
87 |
944.30 |
09:28:24 |
Chi-X Europe |
606230034243697000 |
|
640 |
944.30 |
09:28:24 |
Chi-X Europe |
606230034243697000 |
|
640 |
944.20 |
09:28:24 |
Chi-X Europe |
592156283763816000 |
|
640 |
944.20 |
09:28:24 |
Turquoise |
606230034243697000 |
|
470 |
944.10 |
09:28:42 |
Turquoise |
606230034243697000 |
|
212 |
944.10 |
09:28:42 |
Chi-X Europe |
606230034243697000 |
|
265 |
944.10 |
09:28:42 |
Chi-X Europe |
592156283763817000 |
|
306 |
944.10 |
09:28:42 |
Chi-X Europe |
606230034243697000 |
|
640 |
944.10 |
09:28:44 |
Chi-X Europe |
592156283763817000 |
|
332 |
944.10 |
09:28:44 |
Chi-X Europe |
592156283763817000 |
|
456 |
944.10 |
09:28:44 |
BATS Europe |
606230034243697000 |
|
702 |
944.10 |
09:28:54 |
Chi-X Europe |
606230034243697000 |
|
375 |
944.10 |
09:28:54 |
London Stock Exchange |
592156283763817000 |
|
125 |
944.10 |
09:28:54 |
London Stock Exchange |
606230034243697000 |
|
461 |
944.10 |
09:28:54 |
London Stock Exchange |
606230034243697000 |
|
400 |
944.10 |
09:28:54 |
Chi-X Europe |
592156283763817000 |
|
81 |
944.10 |
09:28:54 |
Chi-X Europe |
592156283763817000 |
|
54 |
944.10 |
09:28:56 |
Turquoise |
592156283763817000 |
|
159 |
944.10 |
09:28:56 |
Chi-X Europe |
592156283763817000 |
|
900 |
944.10 |
09:28:56 |
Chi-X Europe |
592156283763817000 |
|
170 |
944.10 |
09:28:56 |
Chi-X Europe |
606230034243697000 |
|
640 |
944.00 |
09:29:01 |
Chi-X Europe |
592156283763817000 |
|
352 |
944.00 |
09:29:01 |
Chi-X Europe |
592156283763817000 |
|
642 |
944.00 |
09:29:01 |
Chi-X Europe |
606230034243697000 |
|
153 |
943.90 |
09:29:20 |
Chi-X Europe |
606230034243698000 |
|
667 |
943.90 |
09:29:24 |
Chi-X Europe |
592156283763817000 |
|
792 |
943.90 |
09:29:24 |
Chi-X Europe |
606230034243698000 |
|
105 |
943.50 |
09:30:04 |
Chi-X Europe |
592156283763818000 |
|
571 |
943.50 |
09:30:10 |
Chi-X Europe |
592156283763818000 |
|
529 |
943.50 |
09:30:10 |
Chi-X Europe |
606230034243698000 |
|
125 |
943.50 |
09:30:10 |
Chi-X Europe |
606230034243698000 |
|
739 |
943.60 |
09:30:30 |
Chi-X Europe |
606230034243699000 |
|
640 |
943.70 |
09:32:00 |
Chi-X Europe |
592156283763819000 |
|
349 |
944.20 |
09:34:02 |
Turquoise |
592156283763821000 |
|
379 |
944.20 |
09:34:02 |
Chi-X Europe |
606230034243701000 |
|
640 |
944.20 |
09:34:02 |
Chi-X Europe |
606230034243701000 |
|
797 |
944.10 |
09:34:02 |
Chi-X Europe |
592156283763821000 |
|
640 |
944.10 |
09:34:02 |
Chi-X Europe |
592156283763821000 |
|
360 |
944.10 |
09:34:02 |
Turquoise |
606230034243701000 |
|
51 |
944.10 |
09:34:07 |
Chi-X Europe |
592156283763821000 |
|
400 |
943.90 |
09:34:25 |
Chi-X Europe |
606230034243701000 |
|
640 |
943.90 |
09:34:40 |
Chi-X Europe |
592156283763821000 |
|
240 |
943.90 |
09:34:40 |
Chi-X Europe |
606230034243701000 |
|
8 |
943.90 |
09:34:40 |
Chi-X Europe |
606230034243701000 |
|
632 |
943.90 |
09:34:40 |
Chi-X Europe |
606230034243701000 |
|
409 |
943.60 |
09:35:07 |
Chi-X Europe |
592156283763822000 |
|
640 |
943.60 |
09:35:07 |
Chi-X Europe |
606230034243702000 |
|
328 |
943.60 |
09:35:07 |
Turquoise |
606230034243702000 |
|
640 |
943.60 |
09:35:07 |
Turquoise |
606230034243702000 |
|
640 |
943.70 |
09:37:57 |
Turquoise |
592156283763825000 |
|
278 |
943.70 |
09:37:57 |
Chi-X Europe |
592156283763825000 |
|
193 |
943.70 |
09:38:05 |
Chi-X Europe |
592156283763825000 |
|
169 |
943.70 |
09:38:05 |
Chi-X Europe |
592156283763825000 |
|
631 |
943.70 |
09:38:05 |
Chi-X Europe |
592156283763825000 |
|
9 |
943.70 |
09:38:05 |
Chi-X Europe |
592156283763825000 |
|
551 |
943.70 |
09:38:05 |
Chi-X Europe |
606230034243705000 |
|
89 |
943.70 |
09:38:05 |
London Stock Exchange |
592156283763825000 |
|
411 |
943.70 |
09:38:05 |
London Stock Exchange |
606230034243705000 |
|
140 |
943.70 |
09:38:05 |
Chi-X Europe |
606230034243705000 |
|
640 |
943.70 |
09:38:05 |
Chi-X Europe |
592156283763825000 |
|
89 |
943.70 |
09:38:05 |
Chi-X Europe |
606230034243705000 |
|
640 |
943.70 |
09:39:49 |
Chi-X Europe |
606230034243706000 |
|
640 |
943.60 |
09:39:57 |
Chi-X Europe |
592156283763827000 |
|
202 |
943.60 |
09:39:57 |
Chi-X Europe |
592156283763827000 |
|
640 |
943.60 |
09:39:57 |
Chi-X Europe |
606230034243706000 |
|
487 |
943.60 |
09:39:57 |
Turquoise |
592156283763827000 |
|
447 |
943.60 |
09:39:57 |
Chi-X Europe |
592156283763827000 |
|
153 |
943.60 |
09:39:57 |
Turquoise |
592156283763827000 |
|
36 |
943.60 |
09:39:57 |
Chi-X Europe |
606230034243706000 |
|
618 |
943.60 |
09:39:57 |
Chi-X Europe |
606230034243706000 |
|
925 |
943.50 |
09:40:09 |
Chi-X Europe |
592156283763827000 |
|
609 |
943.40 |
09:40:09 |
Chi-X Europe |
592156283763827000 |
|
441 |
943.40 |
09:40:09 |
Turquoise |
606230034243707000 |
|
961 |
943.40 |
09:40:09 |
Chi-X Europe |
606230034243707000 |
|
640 |
943.50 |
09:42:55 |
Chi-X Europe |
592156283763829000 |
|
640 |
943.50 |
09:42:55 |
Chi-X Europe |
606230034243709000 |
|
532 |
943.50 |
09:43:41 |
Turquoise |
592156283763829000 |
|
640 |
943.50 |
09:43:41 |
Chi-X Europe |
606230034243709000 |
|
640 |
943.50 |
09:43:41 |
Chi-X Europe |
606230034243709000 |
|
202 |
943.50 |
09:43:41 |
Chi-X Europe |
606230034243709000 |
|
438 |
943.50 |
09:43:41 |
Chi-X Europe |
606230034243709000 |
|
640 |
943.80 |
09:44:21 |
Chi-X Europe |
592156283763830000 |
|
640 |
943.80 |
09:44:21 |
Chi-X Europe |
606230034243710000 |
|
640 |
943.80 |
09:44:21 |
Chi-X Europe |
606230034243710000 |
|
646 |
943.60 |
09:45:19 |
Chi-X Europe |
592156283763831000 |
|
641 |
943.60 |
09:45:19 |
Chi-X Europe |
606230034243710000 |
|
500 |
943.50 |
09:45:20 |
Chi-X Europe |
606230034243710000 |
|
108 |
943.50 |
09:45:29 |
Turquoise |
606230034243711000 |
|
140 |
943.50 |
09:45:29 |
Chi-X Europe |
606230034243711000 |
|
59 |
943.30 |
09:46:08 |
Chi-X Europe |
606230034243711000 |
|
65 |
943.30 |
09:46:27 |
Chi-X Europe |
606230034243711000 |
|
640 |
943.40 |
09:46:46 |
Chi-X Europe |
592156283763832000 |
|
640 |
943.40 |
09:46:46 |
Chi-X Europe |
606230034243712000 |
|
374 |
943.30 |
09:46:47 |
Turquoise |
592156283763832000 |
|
460 |
943.30 |
09:46:57 |
Chi-X Europe |
606230034243712000 |
|
200 |
943.30 |
09:47:00 |
Chi-X Europe |
606230034243712000 |
|
385 |
943.30 |
09:47:00 |
Turquoise |
592156283763832000 |
|
1 |
943.30 |
09:47:00 |
Chi-X Europe |
606230034243712000 |
|
760 |
943.30 |
09:47:00 |
Chi-X Europe |
606230034243712000 |
|
640 |
943.20 |
09:47:01 |
Chi-X Europe |
592156283763832000 |
|
77 |
943.10 |
09:47:10 |
Chi-X Europe |
592156283763832000 |
|
649 |
943.10 |
09:47:10 |
Chi-X Europe |
592156283763832000 |
|
933 |
943.10 |
09:47:10 |
Chi-X Europe |
592156283763832000 |
|
747 |
943.10 |
09:47:10 |
Chi-X Europe |
606230034243712000 |
|
227 |
942.50 |
09:48:28 |
Chi-X Europe |
592156283763833000 |
|
631 |
942.50 |
09:48:29 |
Chi-X Europe |
592156283763833000 |
|
74 |
942.30 |
09:49:24 |
Chi-X Europe |
606230034243713000 |
|
200 |
942.30 |
09:49:30 |
Chi-X Europe |
606230034243713000 |
|
389 |
942.30 |
09:49:31 |
Chi-X Europe |
606230034243713000 |
|
56 |
942.20 |
09:49:47 |
Chi-X Europe |
606230034243714000 |
|
56 |
942.20 |
09:50:09 |
Chi-X Europe |
606230034243714000 |
|
749 |
942.40 |
09:51:07 |
Chi-X Europe |
592156283763835000 |
|
640 |
942.50 |
09:52:57 |
Chi-X Europe |
592156283763836000 |
|
364 |
942.40 |
09:53:36 |
Chi-X Europe |
592156283763837000 |
|
391 |
942.40 |
09:53:36 |
Chi-X Europe |
592156283763837000 |
|
655 |
942.40 |
09:53:36 |
Chi-X Europe |
592156283763837000 |
|
640 |
942.50 |
09:54:25 |
Chi-X Europe |
606230034243717000 |
|
640 |
942.40 |
09:55:00 |
Chi-X Europe |
592156283763837000 |
|
576 |
942.40 |
09:55:00 |
Chi-X Europe |
606230034243717000 |
|
123 |
942.40 |
09:55:22 |
Turquoise |
592156283763838000 |
|
641 |
943.20 |
09:58:52 |
Chi-X Europe |
592156283763840000 |
|
328 |
943.20 |
09:58:52 |
Turquoise |
606230034243719000 |
|
587 |
943.20 |
09:58:52 |
Chi-X Europe |
606230034243719000 |
|
970 |
943.80 |
09:59:54 |
London Stock Exchange |
592156283763841000 |
|
1,255 |
943.80 |
09:59:54 |
Chi-X Europe |
592156283763841000 |
|
109 |
943.80 |
09:59:54 |
London Stock Exchange |
592156283763841000 |
|
504 |
943.80 |
09:59:54 |
Turquoise |
592156283763841000 |
|
757 |
943.80 |
09:59:54 |
Chi-X Europe |
606230034243720000 |
|
566 |
943.80 |
09:59:54 |
London Stock Exchange |
606230034243720000 |
|
893 |
943.80 |
09:59:54 |
Chi-X Europe |
592156283763841000 |
|
276 |
943.80 |
09:59:54 |
Chi-X Europe |
606230034243720000 |
|
79 |
943.80 |
09:59:54 |
Chi-X Europe |
592156283763841000 |
|
466 |
943.80 |
09:59:54 |
Chi-X Europe |
592156283763841000 |
|
64 |
943.70 |
10:00:06 |
Chi-X Europe |
606230034243720000 |
|
273 |
943.70 |
10:00:06 |
Chi-X Europe |
606230034243720000 |
|
590 |
943.60 |
10:00:14 |
London Stock Exchange |
592156283763841000 |
|
756 |
943.60 |
10:00:14 |
Chi-X Europe |
592156283763841000 |
|
591 |
943.60 |
10:00:14 |
London Stock Exchange |
606230034243721000 |
|
426 |
943.60 |
10:00:14 |
London Stock Exchange |
606230034243721000 |
|
682 |
943.60 |
10:00:14 |
Chi-X Europe |
606230034243721000 |
|
757 |
943.60 |
10:00:14 |
Chi-X Europe |
606230034243721000 |
|
126 |
943.60 |
10:00:14 |
London Stock Exchange |
592156283763841000 |
|
395 |
943.60 |
10:00:14 |
BATS Europe |
606230034243721000 |
|
336 |
943.60 |
10:00:14 |
London Stock Exchange |
606230034243721000 |
|
461 |
943.60 |
10:00:14 |
London Stock Exchange |
606230034243721000 |
|
76 |
943.60 |
10:00:14 |
London Stock Exchange |
606230034243721000 |
|
475 |
943.60 |
10:00:14 |
London Stock Exchange |
592156283763841000 |
|
395 |
943.60 |
10:00:14 |
London Stock Exchange |
606230034243721000 |
|
387 |
943.60 |
10:00:14 |
Turquoise |
592156283763841000 |
|
369 |
943.60 |
10:00:14 |
Chi-X Europe |
606230034243721000 |
|
338 |
943.60 |
10:00:14 |
Turquoise |
592156283763841000 |
|
591 |
943.60 |
10:00:14 |
Chi-X Europe |
606230034243721000 |
|
40 |
943.60 |
10:00:14 |
Chi-X Europe |
606230034243721000 |
|
642 |
943.30 |
10:00:24 |
Chi-X Europe |
592156283763841000 |
|
639 |
943.30 |
10:00:24 |
Chi-X Europe |
592156283763841000 |
|
343 |
943.30 |
10:00:24 |
Turquoise |
606230034243721000 |
|
342 |
943.30 |
10:00:24 |
Turquoise |
606230034243721000 |
|
654 |
943.20 |
10:02:02 |
Chi-X Europe |
592156283763842000 |
|
653 |
943.20 |
10:02:02 |
Chi-X Europe |
592156283763842000 |
|
648 |
943.20 |
10:02:02 |
Chi-X Europe |
606230034243722000 |
|
500 |
943.00 |
10:02:40 |
Chi-X Europe |
592156283763843000 |
|
60 |
943.00 |
10:02:58 |
Chi-X Europe |
592156283763843000 |
|
155 |
943.00 |
10:02:58 |
Chi-X Europe |
592156283763843000 |
|
211 |
943.00 |
10:02:58 |
Chi-X Europe |
606230034243723000 |
|
25 |
943.00 |
10:03:12 |
Chi-X Europe |
606230034243723000 |
|
161 |
943.00 |
10:03:12 |
Chi-X Europe |
606230034243723000 |
|
555 |
943.00 |
10:03:12 |
Chi-X Europe |
592156283763843000 |
|
318 |
943.00 |
10:03:12 |
Chi-X Europe |
606230034243723000 |
|
161 |
943.00 |
10:03:21 |
Chi-X Europe |
592156283763844000 |
|
592 |
943.00 |
10:04:14 |
Chi-X Europe |
592156283763844000 |
|
166 |
943.00 |
10:04:14 |
Chi-X Europe |
592156283763844000 |
|
371 |
943.00 |
10:04:14 |
Turquoise |
592156283763844000 |
|
658 |
943.00 |
10:04:14 |
Chi-X Europe |
606230034243724000 |
|
170 |
943.60 |
10:04:51 |
Chi-X Europe |
606230034243724000 |
|
143 |
943.60 |
10:04:54 |
Chi-X Europe |
592156283763844000 |
|
417 |
943.60 |
10:04:54 |
Chi-X Europe |
592156283763844000 |
|
652 |
943.50 |
10:05:00 |
Chi-X Europe |
592156283763845000 |
|
73 |
943.50 |
10:05:00 |
Chi-X Europe |
592156283763845000 |
|
385 |
943.50 |
10:05:00 |
Turquoise |
592156283763845000 |
|
830 |
943.50 |
10:05:00 |
Chi-X Europe |
606230034243724000 |
|
370 |
943.20 |
10:05:20 |
Turquoise |
592156283763845000 |
|
40 |
943.20 |
10:05:20 |
Chi-X Europe |
592156283763845000 |
|
469 |
943.20 |
10:05:40 |
Turquoise |
592156283763845000 |
|
756 |
943.20 |
10:05:40 |
Chi-X Europe |
592156283763845000 |
|
838 |
943.10 |
10:05:40 |
Chi-X Europe |
592156283763845000 |
|
324 |
942.70 |
10:06:07 |
Chi-X Europe |
606230034243725000 |
|
187 |
942.70 |
10:06:07 |
Chi-X Europe |
606230034243725000 |
|
273 |
942.70 |
10:06:11 |
Chi-X Europe |
606230034243725000 |
|
508 |
942.70 |
10:06:11 |
Chi-X Europe |
606230034243725000 |
|
378 |
942.70 |
10:06:11 |
Turquoise |
606230034243725000 |
|
379 |
942.60 |
10:06:17 |
Chi-X Europe |
592156283763846000 |
|
507 |
942.60 |
10:06:17 |
Chi-X Europe |
592156283763846000 |
|
640 |
942.40 |
10:11:16 |
Chi-X Europe |
592156283763849000 |
|
640 |
942.40 |
10:11:16 |
Chi-X Europe |
592156283763849000 |
|
202 |
942.40 |
10:11:16 |
Chi-X Europe |
606230034243729000 |
|
450 |
942.40 |
10:11:16 |
Chi-X Europe |
592156283763849000 |
|
438 |
942.40 |
10:11:16 |
Chi-X Europe |
606230034243729000 |
|
504 |
942.40 |
10:11:16 |
Chi-X Europe |
606230034243729000 |
|
640 |
942.40 |
10:11:16 |
Chi-X Europe |
606230034243729000 |
|
587 |
942.30 |
10:11:16 |
Chi-X Europe |
592156283763849000 |
|
446 |
942.40 |
10:11:16 |
Turquoise |
606230034243729000 |
|
670 |
942.30 |
10:11:16 |
Chi-X Europe |
606230034243729000 |
|
335 |
942.20 |
10:11:34 |
Chi-X Europe |
592156283763850000 |
|
786 |
942.20 |
10:11:34 |
Chi-X Europe |
592156283763850000 |
|
789 |
942.20 |
10:11:34 |
Chi-X Europe |
606230034243729000 |
|
640 |
942.00 |
10:11:47 |
Chi-X Europe |
592156283763850000 |
|
1,063 |
941.90 |
10:12:08 |
Chi-X Europe |
606230034243729000 |
|
57 |
941.50 |
10:12:16 |
Chi-X Europe |
592156283763850000 |
|
55 |
941.50 |
10:12:18 |
Chi-X Europe |
592156283763850000 |
|
816 |
941.50 |
10:12:37 |
Chi-X Europe |
592156283763850000 |
|
767 |
941.50 |
10:12:37 |
Chi-X Europe |
592156283763850000 |
|
160 |
941.50 |
10:12:37 |
Chi-X Europe |
592156283763850000 |
|
425 |
941.50 |
10:12:37 |
Turquoise |
592156283763850000 |
|
525 |
941.50 |
10:12:37 |
Chi-X Europe |
606230034243730000 |
|
420 |
941.90 |
10:15:18 |
Turquoise |
606230034243732000 |
|
875 |
941.90 |
10:15:18 |
Chi-X Europe |
592156283763853000 |
|
469 |
941.90 |
10:15:18 |
Chi-X Europe |
592156283763853000 |
|
872 |
941.90 |
10:15:18 |
Chi-X Europe |
606230034243732000 |
|
243 |
941.90 |
10:17:04 |
Chi-X Europe |
606230034243733000 |
|
182 |
941.90 |
10:17:04 |
Chi-X Europe |
606230034243733000 |
|
640 |
941.90 |
10:17:11 |
Chi-X Europe |
592156283763854000 |
|
215 |
941.90 |
10:17:11 |
Chi-X Europe |
606230034243733000 |
|
629 |
941.90 |
10:17:11 |
Chi-X Europe |
606230034243733000 |
|
11 |
941.90 |
10:17:11 |
Chi-X Europe |
606230034243733000 |
|
516 |
942.40 |
10:19:53 |
Chi-X Europe |
592156283763856000 |
|
128 |
942.40 |
10:19:53 |
Chi-X Europe |
592156283763856000 |
|
640 |
942.30 |
10:19:53 |
London Stock Exchange |
592156283763856000 |
|
1,070 |
942.30 |
10:19:53 |
Chi-X Europe |
592156283763856000 |
|
778 |
942.30 |
10:19:53 |
Chi-X Europe |
606230034243735000 |
|
1,071 |
942.30 |
10:19:53 |
Chi-X Europe |
606230034243735000 |
|
568 |
942.30 |
10:19:53 |
London Stock Exchange |
606230034243735000 |
|
76 |
942.20 |
10:20:06 |
Chi-X Europe |
592156283763856000 |
|
815 |
942.20 |
10:20:06 |
Chi-X Europe |
592156283763856000 |
|
893 |
942.20 |
10:20:06 |
Chi-X Europe |
606230034243735000 |
|
641 |
941.90 |
10:20:12 |
Chi-X Europe |
592156283763856000 |
|
240 |
941.90 |
10:20:18 |
Chi-X Europe |
592156283763856000 |
|
477 |
941.90 |
10:20:18 |
Turquoise |
606230034243735000 |
|
380 |
941.90 |
10:20:18 |
Chi-X Europe |
606230034243735000 |
|
260 |
941.90 |
10:20:18 |
Chi-X Europe |
606230034243735000 |
|
485 |
941.90 |
10:20:18 |
Chi-X Europe |
592156283763856000 |
|
579 |
941.90 |
10:20:18 |
Chi-X Europe |
606230034243735000 |
|
105 |
942.00 |
10:21:33 |
Chi-X Europe |
592156283763857000 |
|
121 |
942.00 |
10:21:33 |
Chi-X Europe |
592156283763857000 |
|
100 |
942.00 |
10:21:40 |
Chi-X Europe |
592156283763857000 |
|
359 |
942.00 |
10:21:40 |
Chi-X Europe |
592156283763857000 |
|
640 |
942.10 |
10:23:25 |
Chi-X Europe |
592156283763858000 |
|
692 |
942.30 |
10:24:54 |
Chi-X Europe |
592156283763859000 |
|
1,142 |
942.30 |
10:24:54 |
Chi-X Europe |
606230034243738000 |
|
334 |
943.10 |
10:27:25 |
Turquoise |
592156283763860000 |
|
195 |
943.10 |
10:27:25 |
Chi-X Europe |
592156283763860000 |
|
530 |
943.10 |
10:27:25 |
Chi-X Europe |
592156283763860000 |
|
727 |
943.10 |
10:27:25 |
Chi-X Europe |
592156283763860000 |
|
30 |
943.10 |
10:27:25 |
Chi-X Europe |
606230034243739000 |
|
675 |
943.10 |
10:27:25 |
Chi-X Europe |
606230034243739000 |
|
494 |
942.80 |
10:28:01 |
Chi-X Europe |
592156283763861000 |
|
146 |
942.80 |
10:28:01 |
Chi-X Europe |
592156283763861000 |
|
285 |
942.80 |
10:28:01 |
Chi-X Europe |
606230034243740000 |
|
640 |
942.80 |
10:28:01 |
Chi-X Europe |
592156283763861000 |
|
355 |
942.80 |
10:28:01 |
Chi-X Europe |
606230034243740000 |
|
592 |
942.80 |
10:30:18 |
Chi-X Europe |
592156283763862000 |
|
640 |
942.80 |
10:30:18 |
Turquoise |
592156283763862000 |
|
48 |
942.80 |
10:30:18 |
Chi-X Europe |
592156283763862000 |
|
640 |
942.80 |
10:30:18 |
Chi-X Europe |
606230034243741000 |
|
657 |
942.70 |
10:31:31 |
Turquoise |
606230034243742000 |
|
357 |
942.70 |
10:31:31 |
Chi-X Europe |
592156283763863000 |
|
168 |
942.70 |
10:31:31 |
Chi-X Europe |
592156283763863000 |
|
660 |
942.70 |
10:31:31 |
Chi-X Europe |
606230034243742000 |
|
96 |
942.70 |
10:31:31 |
Chi-X Europe |
592156283763863000 |
|
640 |
942.70 |
10:31:33 |
Turquoise |
592156283763863000 |
|
37 |
942.70 |
10:31:33 |
Chi-X Europe |
592156283763863000 |
|
641 |
942.70 |
10:31:33 |
Chi-X Europe |
592156283763863000 |
|
640 |
942.70 |
10:31:33 |
Chi-X Europe |
592156283763863000 |
|
652 |
942.70 |
10:31:33 |
Chi-X Europe |
606230034243742000 |
|
640 |
942.70 |
10:31:33 |
Chi-X Europe |
606230034243742000 |
|
640 |
942.70 |
10:31:33 |
Chi-X Europe |
606230034243742000 |
|
1,009 |
942.60 |
10:32:10 |
Chi-X Europe |
592156283763863000 |
|
473 |
942.60 |
10:32:10 |
Chi-X Europe |
606230034243742000 |
|
517 |
942.60 |
10:33:29 |
London Stock Exchange |
606230034243743000 |
|
338 |
942.60 |
10:33:30 |
London Stock Exchange |
592156283763864000 |
|
186 |
942.60 |
10:33:30 |
London Stock Exchange |
606230034243743000 |
|
194 |
942.60 |
10:33:34 |
London Stock Exchange |
592156283763864000 |
|
634 |
942.60 |
10:33:34 |
Chi-X Europe |
592156283763864000 |
|
401 |
942.60 |
10:33:34 |
Chi-X Europe |
592156283763864000 |
|
320 |
942.60 |
10:33:34 |
Turquoise |
592156283763864000 |
|
250 |
942.60 |
10:33:34 |
Turquoise |
592156283763864000 |
|
216 |
942.60 |
10:33:34 |
Chi-X Europe |
606230034243743000 |
|
373 |
942.50 |
10:33:35 |
Chi-X Europe |
606230034243743000 |
|
153 |
942.50 |
10:33:35 |
Chi-X Europe |
606230034243743000 |
|
49 |
942.60 |
10:33:56 |
Chi-X Europe |
592156283763864000 |
|
378 |
942.60 |
10:33:56 |
Chi-X Europe |
592156283763864000 |
|
208 |
942.60 |
10:33:56 |
Chi-X Europe |
592156283763864000 |
|
5 |
942.60 |
10:33:56 |
Chi-X Europe |
592156283763864000 |
|
640 |
942.50 |
10:34:24 |
Chi-X Europe |
592156283763864000 |
|
355 |
942.50 |
10:34:24 |
Chi-X Europe |
592156283763864000 |
|
325 |
942.50 |
10:34:24 |
Chi-X Europe |
592156283763864000 |
|
487 |
942.50 |
10:34:24 |
Chi-X Europe |
606230034243743000 |
|
840 |
942.50 |
10:34:24 |
Chi-X Europe |
606230034243743000 |
|
694 |
942.40 |
10:34:28 |
Chi-X Europe |
592156283763864000 |
|
672 |
942.20 |
10:34:41 |
Chi-X Europe |
606230034243743000 |
|
681 |
942.00 |
10:34:43 |
Chi-X Europe |
592156283763864000 |
|
943 |
941.70 |
10:36:33 |
Chi-X Europe |
592156283763866000 |
|
212 |
941.50 |
10:36:35 |
Chi-X Europe |
606230034243745000 |
|
588 |
941.50 |
10:36:35 |
Chi-X Europe |
592156283763866000 |
|
54 |
941.50 |
10:36:35 |
Chi-X Europe |
592156283763866000 |
|
435 |
941.50 |
10:36:35 |
Chi-X Europe |
606230034243745000 |
|
701 |
941.00 |
10:37:41 |
Chi-X Europe |
592156283763867000 |
|
926 |
941.00 |
10:37:41 |
Chi-X Europe |
606230034243745000 |
|
218 |
940.60 |
10:38:24 |
Chi-X Europe |
592156283763867000 |
|
473 |
940.60 |
10:38:24 |
Chi-X Europe |
592156283763867000 |
|
921 |
941.00 |
10:40:23 |
Chi-X Europe |
606230034243748000 |
|
776 |
940.80 |
10:40:47 |
Chi-X Europe |
592156283763870000 |
|
645 |
940.70 |
10:40:47 |
Chi-X Europe |
606230034243748000 |
|
4 |
940.70 |
10:40:47 |
Chi-X Europe |
606230034243748000 |
|
129 |
940.70 |
10:40:47 |
Chi-X Europe |
606230034243748000 |
|
773 |
940.70 |
10:40:47 |
Chi-X Europe |
592156283763870000 |
|
852 |
940.70 |
10:41:32 |
Chi-X Europe |
606230034243749000 |
|
783 |
940.90 |
10:42:26 |
Chi-X Europe |
592156283763870000 |
|
42 |
940.90 |
10:42:26 |
Chi-X Europe |
592156283763870000 |
|
66 |
940.70 |
10:42:28 |
Chi-X Europe |
606230034243749000 |
|
120 |
940.70 |
10:42:31 |
Chi-X Europe |
606230034243749000 |
|
76 |
940.70 |
10:43:07 |
Chi-X Europe |
606230034243750000 |
|
77 |
940.70 |
10:43:07 |
Chi-X Europe |
606230034243750000 |
|
453 |
940.70 |
10:43:10 |
Chi-X Europe |
606230034243750000 |
|
102 |
940.70 |
10:43:17 |
Chi-X Europe |
606230034243750000 |
|
256 |
940.70 |
10:43:17 |
Chi-X Europe |
606230034243750000 |
|
567 |
940.70 |
10:43:17 |
Chi-X Europe |
606230034243750000 |
|
666 |
940.80 |
10:44:25 |
Chi-X Europe |
592156283763872000 |
|
943 |
940.80 |
10:44:25 |
Chi-X Europe |
606230034243750000 |
|
131 |
940.80 |
10:44:25 |
Chi-X Europe |
606230034243750000 |
|
534 |
940.80 |
10:44:25 |
Chi-X Europe |
606230034243750000 |
|
734 |
940.60 |
10:45:26 |
Chi-X Europe |
606230034243751000 |
|
78 |
940.50 |
10:45:43 |
Chi-X Europe |
592156283763873000 |
|
60 |
940.50 |
10:46:06 |
Chi-X Europe |
592156283763873000 |
|
598 |
940.50 |
10:46:06 |
Chi-X Europe |
592156283763873000 |
|
59 |
940.40 |
10:46:16 |
Chi-X Europe |
592156283763873000 |
|
705 |
941.10 |
10:47:17 |
Chi-X Europe |
592156283763874000 |
|
1,081 |
941.00 |
10:47:17 |
Chi-X Europe |
606230034243752000 |
|
463 |
940.60 |
10:48:21 |
Chi-X Europe |
592156283763874000 |
|
700 |
940.60 |
10:48:21 |
Chi-X Europe |
606230034243753000 |
|
76 |
940.60 |
10:48:21 |
Chi-X Europe |
592156283763874000 |
|
140 |
941.20 |
10:48:59 |
Turquoise |
592156283763875000 |
|
223 |
941.20 |
10:48:59 |
Turquoise |
592156283763875000 |
|
456 |
941.20 |
10:48:59 |
Chi-X Europe |
592156283763875000 |
|
109 |
941.20 |
10:48:59 |
London Stock Exchange |
606230034243753000 |
|
145 |
941.00 |
10:49:23 |
Chi-X Europe |
592156283763875000 |
|
700 |
941.00 |
10:49:53 |
Chi-X Europe |
592156283763875000 |
|
6 |
941.00 |
10:49:53 |
Chi-X Europe |
606230034243754000 |
|
957 |
941.00 |
10:49:53 |
Chi-X Europe |
606230034243754000 |
|
773 |
940.60 |
10:50:25 |
Chi-X Europe |
606230034243754000 |
|
123 |
940.40 |
10:50:34 |
Chi-X Europe |
592156283763876000 |
|
400 |
940.40 |
10:50:37 |
Chi-X Europe |
592156283763876000 |
|
250 |
940.40 |
10:50:37 |
Chi-X Europe |
592156283763876000 |
|
217 |
940.20 |
10:51:10 |
Chi-X Europe |
592156283763876000 |
|
558 |
940.20 |
10:51:10 |
Chi-X Europe |
592156283763876000 |
|
80 |
940.00 |
10:51:24 |
London Stock Exchange |
592156283763876000 |
|
547 |
940.00 |
10:51:24 |
London Stock Exchange |
592156283763876000 |
|
184 |
940.00 |
10:51:24 |
Chi-X Europe |
592156283763876000 |
|
328 |
940.00 |
10:51:24 |
London Stock Exchange |
606230034243755000 |
|
654 |
939.80 |
10:52:00 |
Chi-X Europe |
592156283763877000 |
|
33 |
939.80 |
10:52:00 |
Chi-X Europe |
592156283763877000 |
|
676 |
939.70 |
10:53:06 |
Chi-X Europe |
606230034243756000 |
|
133 |
939.60 |
10:53:06 |
Chi-X Europe |
606230034243756000 |
|
555 |
939.60 |
10:53:06 |
Chi-X Europe |
606230034243756000 |
|
109 |
939.40 |
10:53:06 |
Chi-X Europe |
592156283763877000 |
|
560 |
939.40 |
10:53:06 |
Chi-X Europe |
592156283763877000 |
|
6 |
939.40 |
10:53:17 |
Chi-X Europe |
606230034243756000 |
|
204 |
939.60 |
10:53:33 |
Chi-X Europe |
592156283763878000 |
|
518 |
939.60 |
10:53:33 |
Chi-X Europe |
592156283763878000 |
|
544 |
939.90 |
10:58:45 |
London Stock Exchange |
592156283763881000 |
|
605 |
939.90 |
10:58:45 |
Chi-X Europe |
592156283763881000 |
|
972 |
939.90 |
10:58:45 |
Chi-X Europe |
592156283763881000 |
|
627 |
939.90 |
10:58:45 |
Chi-X Europe |
606230034243759000 |
|
198 |
939.90 |
10:58:45 |
Chi-X Europe |
606230034243759000 |
|
257 |
939.90 |
10:58:45 |
Chi-X Europe |
606230034243759000 |
|
250 |
939.90 |
10:58:45 |
London Stock Exchange |
592156283763881000 |
|
87 |
939.90 |
10:58:45 |
London Stock Exchange |
592156283763881000 |
|
609 |
939.90 |
10:58:45 |
Chi-X Europe |
592156283763881000 |
|
284 |
939.90 |
10:58:45 |
London Stock Exchange |
606230034243759000 |
|
197 |
939.90 |
10:58:45 |
Chi-X Europe |
606230034243759000 |
|
222 |
939.70 |
10:58:55 |
London Stock Exchange |
606230034243760000 |
|
114 |
939.70 |
10:58:55 |
London Stock Exchange |
592156283763881000 |
|
503 |
939.70 |
10:58:55 |
London Stock Exchange |
592156283763881000 |
|
508 |
939.70 |
10:58:55 |
Chi-X Europe |
592156283763881000 |
|
160 |
939.70 |
10:58:55 |
Chi-X Europe |
592156283763881000 |
|
480 |
939.70 |
10:58:55 |
Chi-X Europe |
592156283763881000 |
|
445 |
939.70 |
10:58:55 |
Chi-X Europe |
592156283763881000 |
|
286 |
939.70 |
10:58:55 |
London Stock Exchange |
606230034243760000 |
|
653 |
939.70 |
10:58:55 |
Chi-X Europe |
606230034243760000 |
|
543 |
939.60 |
10:59:00 |
Chi-X Europe |
592156283763881000 |
|
100 |
939.60 |
10:59:00 |
Chi-X Europe |
592156283763881000 |
|
577 |
939.60 |
10:59:00 |
Chi-X Europe |
606230034243760000 |
|
646 |
939.60 |
10:59:00 |
London Stock Exchange |
592156283763881000 |
|
640 |
939.60 |
10:59:00 |
Chi-X Europe |
592156283763881000 |
|
640 |
939.60 |
10:59:00 |
Chi-X Europe |
592156283763881000 |
|
63 |
939.60 |
10:59:00 |
Chi-X Europe |
606230034243760000 |
|
640 |
939.50 |
10:59:22 |
Chi-X Europe |
592156283763881000 |
|
620 |
939.50 |
10:59:22 |
Chi-X Europe |
606230034243760000 |
|
62 |
939.50 |
10:59:22 |
Chi-X Europe |
606230034243760000 |
|
150 |
939.50 |
10:59:31 |
Chi-X Europe |
606230034243760000 |
|
865 |
939.50 |
10:59:37 |
Chi-X Europe |
606230034243760000 |
|
338 |
939.40 |
10:59:37 |
Chi-X Europe |
606230034243760000 |
|
82 |
939.30 |
10:59:44 |
Chi-X Europe |
592156283763882000 |
|
242 |
939.30 |
10:59:45 |
Chi-X Europe |
592156283763882000 |
|
763 |
939.30 |
10:59:45 |
Chi-X Europe |
592156283763882000 |
|
485 |
939.30 |
10:59:45 |
Chi-X Europe |
606230034243760000 |
|
342 |
939.30 |
10:59:45 |
Chi-X Europe |
606230034243760000 |
|
196 |
939.30 |
10:59:45 |
Chi-X Europe |
606230034243760000 |
|
350 |
939.60 |
11:00:34 |
London Stock Exchange |
592156283763882000 |
|
326 |
939.60 |
11:00:34 |
Chi-X Europe |
606230034243761000 |
|
41 |
939.40 |
11:00:36 |
Chi-X Europe |
592156283763882000 |
|
612 |
939.40 |
11:00:36 |
Chi-X Europe |
592156283763882000 |
|
593 |
939.40 |
11:00:36 |
Chi-X Europe |
606230034243761000 |
|
60 |
939.40 |
11:00:36 |
Chi-X Europe |
606230034243761000 |
|
93 |
939.30 |
11:00:55 |
Chi-X Europe |
606230034243761000 |
|
486 |
939.30 |
11:00:55 |
Chi-X Europe |
606230034243761000 |
|
73 |
939.30 |
11:01:06 |
Chi-X Europe |
606230034243761000 |
|
31 |
939.00 |
11:01:09 |
Chi-X Europe |
592156283763883000 |
|
614 |
939.00 |
11:02:04 |
Chi-X Europe |
592156283763883000 |
|
657 |
939.00 |
11:02:04 |
London Stock Exchange |
606230034243762000 |
|
836 |
939.70 |
11:02:41 |
Chi-X Europe |
592156283763884000 |
|
386 |
939.80 |
11:04:29 |
Turquoise |
606230034243763000 |
|
254 |
939.80 |
11:04:29 |
Chi-X Europe |
606230034243763000 |
|
306 |
939.80 |
11:04:29 |
Chi-X Europe |
606230034243763000 |
|
1,145 |
939.80 |
11:04:29 |
Chi-X Europe |
592156283763885000 |
|
210 |
939.80 |
11:04:29 |
Chi-X Europe |
606230034243763000 |
|
536 |
939.80 |
11:04:29 |
Chi-X Europe |
606230034243763000 |
|
375 |
939.70 |
11:04:31 |
Chi-X Europe |
606230034243763000 |
|
402 |
939.70 |
11:04:32 |
London Stock Exchange |
606230034243763000 |
|
6 |
939.70 |
11:04:32 |
Chi-X Europe |
606230034243763000 |
|
257 |
939.70 |
11:04:32 |
London Stock Exchange |
606230034243763000 |
|
661 |
939.60 |
11:04:47 |
Chi-X Europe |
592156283763885000 |
|
847 |
940.10 |
11:05:52 |
Chi-X Europe |
592156283763886000 |
|
641 |
940.10 |
11:05:52 |
Chi-X Europe |
606230034243764000 |
|
205 |
940.10 |
11:05:52 |
Chi-X Europe |
606230034243764000 |
|
742 |
940.00 |
11:06:31 |
Chi-X Europe |
592156283763886000 |
|
650 |
940.00 |
11:06:31 |
London Stock Exchange |
606230034243765000 |
|
749 |
940.00 |
11:06:31 |
Chi-X Europe |
606230034243765000 |
|
417 |
939.70 |
11:07:55 |
London Stock Exchange |
592156283763887000 |
|
410 |
939.70 |
11:07:55 |
London Stock Exchange |
606230034243765000 |
|
556 |
939.70 |
11:07:55 |
Chi-X Europe |
592156283763887000 |
|
761 |
939.70 |
11:07:55 |
Chi-X Europe |
592156283763887000 |
|
880 |
939.70 |
11:07:55 |
Chi-X Europe |
606230034243766000 |
|
326 |
939.70 |
11:07:55 |
London Stock Exchange |
592156283763887000 |
|
343 |
939.70 |
11:07:55 |
London Stock Exchange |
606230034243766000 |
|
323 |
939.70 |
11:07:55 |
Turquoise |
606230034243766000 |
|
84 |
939.50 |
11:08:35 |
London Stock Exchange |
592156283763888000 |
|
54 |
939.50 |
11:08:44 |
London Stock Exchange |
592156283763888000 |
|
496 |
939.50 |
11:08:44 |
London Stock Exchange |
592156283763888000 |
|
569 |
939.50 |
11:08:44 |
Chi-X Europe |
606230034243766000 |
|
208 |
939.50 |
11:08:44 |
Chi-X Europe |
606230034243766000 |
|
67 |
939.50 |
11:08:48 |
Chi-X Europe |
606230034243766000 |
|
90 |
939.50 |
11:09:05 |
Chi-X Europe |
606230034243766000 |
|
820 |
939.50 |
11:09:06 |
Chi-X Europe |
592156283763888000 |
|
467 |
939.50 |
11:09:06 |
Chi-X Europe |
606230034243766000 |
|
207 |
939.30 |
11:09:46 |
Chi-X Europe |
592156283763888000 |
|
262 |
939.30 |
11:09:46 |
Chi-X Europe |
592156283763888000 |
|
191 |
939.30 |
11:09:46 |
Chi-X Europe |
592156283763888000 |
|
95 |
939.20 |
11:09:48 |
Chi-X Europe |
606230034243766000 |
|
619 |
939.20 |
11:10:07 |
Chi-X Europe |
606230034243767000 |
|
70 |
939.20 |
11:10:17 |
Chi-X Europe |
592156283763889000 |
|
601 |
939.20 |
11:10:17 |
Chi-X Europe |
592156283763889000 |
|
32 |
939.20 |
11:10:17 |
Chi-X Europe |
592156283763889000 |
|
79 |
939.10 |
11:10:44 |
London Stock Exchange |
606230034243767000 |
|
62 |
939.10 |
11:10:44 |
London Stock Exchange |
606230034243767000 |
|
242 |
939.20 |
11:12:43 |
Chi-X Europe |
592156283763890000 |
|
542 |
939.20 |
11:13:24 |
Chi-X Europe |
592156283763891000 |
|
640 |
939.20 |
11:13:24 |
Chi-X Europe |
592156283763891000 |
|
640 |
939.10 |
11:15:50 |
Turquoise |
592156283763892000 |
|
786 |
939.10 |
11:15:50 |
Chi-X Europe |
592156283763892000 |
|
345 |
939.10 |
11:15:50 |
London Stock Exchange |
606230034243770000 |
|
520 |
939.10 |
11:15:50 |
Chi-X Europe |
606230034243770000 |
|
687 |
939.10 |
11:15:50 |
Chi-X Europe |
606230034243770000 |
|
656 |
939.10 |
11:15:50 |
Chi-X Europe |
606230034243770000 |
|
640 |
939.10 |
11:15:50 |
Chi-X Europe |
606230034243770000 |
|
528 |
939.00 |
11:15:50 |
Chi-X Europe |
606230034243770000 |
|
112 |
939.00 |
11:15:50 |
Chi-X Europe |
606230034243770000 |
|
499 |
938.90 |
11:15:57 |
Chi-X Europe |
606230034243771000 |
|
166 |
938.90 |
11:15:57 |
Chi-X Europe |
606230034243771000 |
|
790 |
938.80 |
11:16:29 |
Chi-X Europe |
592156283763893000 |
|
441 |
938.80 |
11:16:29 |
Chi-X Europe |
592156283763893000 |
|
371 |
938.80 |
11:16:29 |
Chi-X Europe |
592156283763893000 |
|
512 |
938.80 |
11:16:29 |
Chi-X Europe |
606230034243771000 |
|
321 |
938.80 |
11:16:29 |
London Stock Exchange |
606230034243771000 |
|
280 |
938.70 |
11:16:38 |
Chi-X Europe |
592156283763893000 |
|
355 |
938.70 |
11:16:38 |
London Stock Exchange |
592156283763893000 |
|
153 |
938.70 |
11:16:38 |
Chi-X Europe |
592156283763893000 |
|
357 |
938.70 |
11:17:09 |
London Stock Exchange |
592156283763893000 |
|
46 |
938.70 |
11:17:09 |
London Stock Exchange |
592156283763893000 |
|
741 |
938.70 |
11:17:09 |
Chi-X Europe |
592156283763893000 |
|
372 |
938.70 |
11:17:09 |
Chi-X Europe |
606230034243771000 |
|
81 |
938.50 |
11:17:27 |
Chi-X Europe |
592156283763893000 |
|
660 |
938.50 |
11:17:35 |
Chi-X Europe |
592156283763894000 |
|
122 |
938.50 |
11:17:35 |
Chi-X Europe |
592156283763894000 |
|
621 |
938.50 |
11:17:35 |
Chi-X Europe |
592156283763894000 |
|
571 |
938.30 |
11:18:08 |
Chi-X Europe |
592156283763894000 |
|
192 |
938.30 |
11:18:08 |
London Stock Exchange |
606230034243772000 |
|
294 |
938.30 |
11:18:08 |
London Stock Exchange |
606230034243772000 |
|
690 |
938.20 |
11:18:59 |
Chi-X Europe |
592156283763895000 |
|
542 |
938.20 |
11:18:59 |
Chi-X Europe |
606230034243773000 |
|
148 |
938.20 |
11:18:59 |
Chi-X Europe |
606230034243773000 |
|
688 |
938.20 |
11:18:59 |
Chi-X Europe |
606230034243773000 |
|
210 |
937.60 |
11:19:34 |
London Stock Exchange |
592156283763895000 |
|
185 |
937.60 |
11:19:34 |
London Stock Exchange |
592156283763895000 |
|
575 |
937.60 |
11:19:34 |
Chi-X Europe |
592156283763895000 |
|
547 |
937.10 |
11:19:38 |
London Stock Exchange |
606230034243773000 |
|
428 |
937.10 |
11:19:38 |
London Stock Exchange |
606230034243773000 |
|
662 |
937.20 |
11:20:08 |
Chi-X Europe |
592156283763895000 |
|
60 |
937.20 |
11:20:08 |
Chi-X Europe |
606230034243773000 |
|
606 |
937.20 |
11:20:08 |
Chi-X Europe |
606230034243773000 |
|
664 |
937.10 |
11:20:08 |
Chi-X Europe |
592156283763895000 |
|
553 |
936.80 |
11:20:57 |
London Stock Exchange |
592156283763896000 |
|
529 |
936.80 |
11:20:57 |
Chi-X Europe |
606230034243774000 |
|
943 |
937.00 |
11:21:43 |
Chi-X Europe |
606230034243775000 |
|
598 |
937.40 |
11:23:25 |
Chi-X Europe |
592156283763898000 |
|
359 |
937.40 |
11:23:25 |
Chi-X Europe |
592156283763898000 |
|
103 |
937.50 |
11:23:47 |
London Stock Exchange |
606230034243776000 |
|
332 |
937.50 |
11:23:47 |
London Stock Exchange |
606230034243776000 |
|
357 |
937.50 |
11:23:47 |
Chi-X Europe |
606230034243776000 |
|
623 |
937.50 |
11:24:14 |
London Stock Exchange |
606230034243777000 |
|
650 |
937.50 |
11:24:14 |
Chi-X Europe |
592156283763899000 |
|
436 |
937.50 |
11:24:14 |
Chi-X Europe |
606230034243777000 |
|
381 |
937.70 |
11:24:55 |
Turquoise |
592156283763899000 |
|
210 |
937.70 |
11:24:55 |
Chi-X Europe |
592156283763899000 |
|
245 |
937.70 |
11:24:55 |
London Stock Exchange |
592156283763899000 |
|
156 |
937.70 |
11:25:21 |
Turquoise |
606230034243777000 |
|
702 |
937.90 |
11:25:39 |
Chi-X Europe |
592156283763899000 |
|
776 |
937.90 |
11:25:39 |
Chi-X Europe |
606230034243777000 |
|
645 |
937.80 |
11:25:48 |
London Stock Exchange |
606230034243777000 |
|
844 |
937.70 |
11:26:05 |
Chi-X Europe |
592156283763900000 |
|
534 |
937.70 |
11:26:05 |
Chi-X Europe |
606230034243778000 |
|
606 |
937.70 |
11:27:39 |
Chi-X Europe |
592156283763900000 |
|
46 |
937.70 |
11:27:39 |
Chi-X Europe |
592156283763900000 |
|
594 |
937.70 |
11:27:39 |
Chi-X Europe |
592156283763900000 |
|
640 |
937.70 |
11:27:39 |
Chi-X Europe |
606230034243778000 |
|
366 |
937.70 |
11:27:39 |
Turquoise |
606230034243778000 |
|
640 |
937.70 |
11:27:39 |
Chi-X Europe |
606230034243778000 |
|
281 |
938.00 |
11:29:01 |
Chi-X Europe |
606230034243779000 |
|
420 |
938.00 |
11:29:01 |
Chi-X Europe |
606230034243779000 |
|
847 |
938.00 |
11:29:01 |
London Stock Exchange |
592156283763901000 |
|
187 |
938.00 |
11:29:01 |
Chi-X Europe |
592156283763901000 |
|
553 |
938.00 |
11:29:01 |
London Stock Exchange |
606230034243779000 |
|
307 |
938.00 |
11:29:01 |
London Stock Exchange |
606230034243779000 |
|
346 |
938.00 |
11:29:01 |
Chi-X Europe |
606230034243779000 |
|
393 |
938.00 |
11:29:01 |
Chi-X Europe |
592156283763901000 |
|
35 |
938.00 |
11:29:01 |
Chi-X Europe |
606230034243779000 |
|
226 |
938.00 |
11:29:20 |
London Stock Exchange |
592156283763901000 |
|
167 |
938.00 |
11:29:20 |
London Stock Exchange |
606230034243779000 |
|
437 |
938.00 |
11:29:20 |
Chi-X Europe |
606230034243779000 |
|
980 |
937.90 |
11:29:24 |
Chi-X Europe |
592156283763901000 |
|
541 |
937.90 |
11:29:24 |
Chi-X Europe |
592156283763901000 |
|
181 |
937.80 |
11:29:35 |
Chi-X Europe |
606230034243779000 |
|
465 |
937.80 |
11:29:35 |
London Stock Exchange |
592156283763901000 |
|
496 |
937.80 |
11:29:35 |
Chi-X Europe |
606230034243779000 |
|
427 |
937.80 |
11:29:35 |
London Stock Exchange |
592156283763902000 |
|
37 |
937.80 |
11:29:35 |
Chi-X Europe |
606230034243779000 |
|
31 |
937.80 |
11:29:35 |
Chi-X Europe |
606230034243779000 |
|
640 |
937.80 |
11:30:47 |
London Stock Exchange |
592156283763902000 |
|
786 |
937.80 |
11:30:47 |
Chi-X Europe |
606230034243780000 |
|
946 |
937.70 |
11:31:27 |
Chi-X Europe |
592156283763903000 |
|
718 |
937.70 |
11:31:27 |
Chi-X Europe |
592156283763903000 |
|
861 |
937.70 |
11:31:27 |
Chi-X Europe |
606230034243781000 |
|
460 |
937.50 |
11:31:33 |
Chi-X Europe |
592156283763903000 |
|
233 |
937.50 |
11:31:33 |
Chi-X Europe |
592156283763903000 |
|
483 |
937.50 |
11:31:33 |
Chi-X Europe |
592156283763903000 |
|
374 |
937.50 |
11:31:33 |
Chi-X Europe |
606230034243781000 |
|
362 |
937.50 |
11:31:33 |
London Stock Exchange |
606230034243781000 |
|
409 |
937.50 |
11:31:33 |
London Stock Exchange |
606230034243781000 |
|
359 |
937.50 |
11:31:33 |
Turquoise |
606230034243781000 |
|
480 |
937.50 |
11:31:33 |
London Stock Exchange |
606230034243781000 |
|
914 |
937.40 |
11:31:48 |
London Stock Exchange |
592156283763903000 |
|
688 |
937.40 |
11:31:48 |
Chi-X Europe |
606230034243781000 |
|
928 |
937.40 |
11:31:48 |
Chi-X Europe |
606230034243781000 |
|
330 |
937.30 |
11:31:52 |
Chi-X Europe |
592156283763903000 |
|
497 |
937.30 |
11:31:52 |
London Stock Exchange |
592156283763903000 |
|
214 |
937.30 |
11:31:52 |
Chi-X Europe |
592156283763903000 |
|
348 |
937.20 |
11:32:09 |
Chi-X Europe |
592156283763903000 |
|
249 |
937.20 |
11:32:09 |
Chi-X Europe |
606230034243781000 |
|
347 |
937.20 |
11:32:09 |
London Stock Exchange |
592156283763903000 |
|
241 |
937.20 |
11:32:09 |
Turquoise |
592156283763903000 |
|
101 |
937.20 |
11:32:09 |
Turquoise |
592156283763903000 |
|
344 |
937.20 |
11:32:09 |
Chi-X Europe |
606230034243781000 |
|
680 |
937.10 |
11:32:32 |
Chi-X Europe |
592156283763904000 |
|
503 |
937.10 |
11:33:16 |
London Stock Exchange |
592156283763904000 |
|
403 |
937.10 |
11:33:16 |
Chi-X Europe |
606230034243782000 |
|
360 |
937.10 |
11:34:50 |
London Stock Exchange |
592156283763905000 |
|
331 |
937.10 |
11:34:50 |
Chi-X Europe |
606230034243783000 |
|
678 |
937.00 |
11:35:43 |
London Stock Exchange |
592156283763906000 |
|
102 |
937.00 |
11:35:43 |
Chi-X Europe |
592156283763906000 |
|
640 |
937.00 |
11:35:43 |
Turquoise |
592156283763906000 |
|
538 |
937.00 |
11:35:43 |
Chi-X Europe |
592156283763906000 |
|
453 |
937.00 |
11:35:43 |
Chi-X Europe |
606230034243783000 |
|
187 |
937.00 |
11:35:43 |
Chi-X Europe |
606230034243783000 |
|
334 |
937.20 |
11:39:25 |
Turquoise |
592156283763908000 |
|
66 |
937.20 |
11:39:25 |
Turquoise |
606230034243786000 |
|
560 |
937.20 |
11:39:25 |
Turquoise |
606230034243786000 |
|
657 |
937.20 |
11:39:25 |
Chi-X Europe |
606230034243786000 |
|
335 |
937.20 |
11:39:25 |
Chi-X Europe |
606230034243786000 |
|
533 |
937.20 |
11:39:25 |
Chi-X Europe |
606230034243786000 |
|
125 |
937.20 |
11:39:25 |
Chi-X Europe |
606230034243786000 |
|
329 |
937.20 |
11:39:25 |
Chi-X Europe |
606230034243786000 |
|
384 |
937.20 |
11:39:25 |
London Stock Exchange |
606230034243786000 |
|
14 |
937.20 |
11:39:29 |
Turquoise |
606230034243786000 |
|
320 |
937.30 |
11:40:06 |
Chi-X Europe |
592156283763908000 |
|
640 |
937.30 |
11:40:11 |
Chi-X Europe |
606230034243786000 |
|
320 |
937.20 |
11:40:11 |
Turquoise |
606230034243786000 |
|
585 |
937.20 |
11:40:17 |
London Stock Exchange |
592156283763908000 |
|
560 |
937.20 |
11:40:17 |
Chi-X Europe |
606230034243786000 |
|
651 |
937.20 |
11:40:17 |
Chi-X Europe |
592156283763908000 |
|
168 |
937.20 |
11:40:17 |
London Stock Exchange |
592156283763908000 |
|
92 |
937.20 |
11:40:17 |
Chi-X Europe |
606230034243786000 |
|
43 |
937.20 |
11:41:06 |
Turquoise |
606230034243787000 |
|
26 |
937.20 |
11:41:06 |
Turquoise |
606230034243787000 |
|
326 |
937.20 |
11:41:06 |
Turquoise |
606230034243787000 |
|
67 |
937.20 |
11:41:06 |
London Stock Exchange |
606230034243787000 |
|
83 |
937.20 |
11:41:06 |
Turquoise |
592156283763909000 |
|
688 |
938.10 |
11:42:17 |
Chi-X Europe |
592156283763910000 |
|
337 |
938.20 |
11:42:56 |
Turquoise |
592156283763910000 |
|
600 |
938.20 |
11:42:56 |
Chi-X Europe |
592156283763910000 |
|
843 |
938.20 |
11:42:56 |
Chi-X Europe |
592156283763910000 |
|
333 |
938.20 |
11:42:56 |
Turquoise |
606230034243788000 |
|
1,003 |
938.20 |
11:42:56 |
Chi-X Europe |
606230034243788000 |
|
486 |
938.10 |
11:42:56 |
London Stock Exchange |
606230034243788000 |
|
638 |
938.10 |
11:42:56 |
London Stock Exchange |
606230034243788000 |
|
427 |
938.10 |
11:42:56 |
BATS Europe |
606230034243788000 |
|
601 |
938.00 |
11:43:16 |
Chi-X Europe |
592156283763911000 |
|
483 |
938.00 |
11:43:16 |
Chi-X Europe |
592156283763911000 |
|
760 |
938.00 |
11:43:16 |
London Stock Exchange |
592156283763911000 |
|
625 |
938.00 |
11:43:16 |
London Stock Exchange |
592156283763911000 |
|
26 |
938.00 |
11:43:16 |
London Stock Exchange |
606230034243788000 |
|
880 |
937.90 |
11:43:18 |
London Stock Exchange |
592156283763911000 |
|
514 |
937.90 |
11:43:18 |
Chi-X Europe |
592156283763911000 |
|
772 |
937.90 |
11:43:18 |
London Stock Exchange |
606230034243788000 |
|
432 |
937.90 |
11:43:18 |
Turquoise |
606230034243788000 |
|
604 |
937.90 |
11:43:18 |
Chi-X Europe |
606230034243788000 |
|
803 |
937.90 |
11:43:18 |
Chi-X Europe |
606230034243788000 |
|
522 |
937.90 |
11:43:18 |
London Stock Exchange |
592156283763911000 |
|
132 |
937.80 |
11:43:21 |
Chi-X Europe |
592156283763911000 |
|
288 |
937.80 |
11:43:38 |
Chi-X Europe |
592156283763911000 |
|
340 |
937.80 |
11:43:38 |
Chi-X Europe |
592156283763911000 |
|
348 |
937.80 |
11:43:38 |
Turquoise |
592156283763911000 |
|
641 |
937.80 |
11:43:38 |
Chi-X Europe |
606230034243788000 |
|
701 |
937.80 |
11:43:38 |
Chi-X Europe |
606230034243788000 |
|
376 |
937.80 |
11:43:38 |
London Stock Exchange |
606230034243788000 |
|
303 |
937.50 |
11:44:08 |
London Stock Exchange |
592156283763911000 |
|
479 |
937.50 |
11:44:12 |
London Stock Exchange |
592156283763911000 |
|
576 |
937.40 |
11:45:02 |
Chi-X Europe |
592156283763912000 |
|
369 |
937.40 |
11:45:02 |
Turquoise |
606230034243789000 |
|
442 |
937.40 |
11:45:02 |
Chi-X Europe |
606230034243789000 |
|
381 |
937.40 |
11:45:02 |
Chi-X Europe |
592156283763912000 |
|
166 |
937.40 |
11:45:02 |
Chi-X Europe |
592156283763912000 |
|
582 |
937.30 |
11:45:24 |
Chi-X Europe |
606230034243789000 |
|
49 |
937.30 |
11:45:47 |
Chi-X Europe |
592156283763912000 |
|
13 |
937.30 |
11:45:47 |
Chi-X Europe |
606230034243790000 |
|
67 |
937.30 |
11:46:00 |
Chi-X Europe |
592156283763912000 |
|
56 |
937.30 |
11:46:11 |
Chi-X Europe |
592156283763912000 |
|
62 |
937.30 |
11:46:23 |
Chi-X Europe |
592156283763913000 |
|
396 |
937.40 |
11:46:50 |
Chi-X Europe |
592156283763913000 |
|
598 |
937.40 |
11:46:50 |
London Stock Exchange |
606230034243790000 |
|
405 |
937.30 |
11:47:41 |
Chi-X Europe |
592156283763913000 |
|
296 |
937.30 |
11:47:41 |
Chi-X Europe |
592156283763913000 |
|
336 |
937.30 |
11:47:41 |
Chi-X Europe |
592156283763913000 |
|
392 |
937.30 |
11:47:41 |
Chi-X Europe |
592156283763913000 |
|
312 |
937.30 |
11:47:41 |
Chi-X Europe |
592156283763913000 |
|
128 |
937.30 |
11:47:41 |
Chi-X Europe |
592156283763913000 |
|
269 |
937.30 |
11:47:41 |
Chi-X Europe |
592156283763913000 |
|
324 |
937.30 |
11:47:41 |
Turquoise |
592156283763913000 |
|
570 |
937.40 |
11:49:56 |
Chi-X Europe |
592156283763915000 |
|
448 |
937.40 |
11:49:56 |
Chi-X Europe |
606230034243792000 |
|
358 |
937.40 |
11:49:56 |
Turquoise |
606230034243792000 |
|
224 |
937.40 |
11:49:56 |
Chi-X Europe |
606230034243792000 |
|
551 |
937.20 |
11:50:08 |
London Stock Exchange |
592156283763915000 |
|
673 |
937.30 |
11:50:59 |
Chi-X Europe |
592156283763915000 |
|
696 |
937.50 |
11:52:22 |
Chi-X Europe |
592156283763916000 |
|
446 |
937.50 |
11:52:22 |
Chi-X Europe |
592156283763916000 |
|
670 |
937.50 |
11:52:22 |
Chi-X Europe |
606230034243794000 |
|
404 |
937.40 |
11:54:40 |
Chi-X Europe |
592156283763918000 |
|
359 |
937.40 |
11:54:40 |
London Stock Exchange |
592156283763918000 |
|
38 |
937.40 |
11:54:40 |
Chi-X Europe |
592156283763918000 |
|
874 |
937.40 |
11:54:40 |
Chi-X Europe |
592156283763918000 |
|
19 |
937.40 |
11:54:40 |
Chi-X Europe |
606230034243795000 |
|
640 |
937.40 |
11:54:40 |
Turquoise |
606230034243795000 |
|
121 |
937.40 |
11:54:40 |
Chi-X Europe |
606230034243795000 |
|
500 |
937.40 |
11:54:40 |
Chi-X Europe |
606230034243795000 |
|
300 |
937.40 |
11:54:40 |
Chi-X Europe |
606230034243795000 |
|
340 |
937.40 |
11:54:40 |
Chi-X Europe |
606230034243795000 |
|
318 |
937.40 |
11:54:41 |
London Stock Exchange |
606230034243795000 |
|
44 |
937.40 |
11:54:44 |
Chi-X Europe |
592156283763918000 |
|
112 |
937.40 |
11:54:44 |
Chi-X Europe |
592156283763918000 |
|
26 |
937.40 |
11:54:44 |
London Stock Exchange |
606230034243795000 |
|
247 |
937.40 |
11:54:47 |
Chi-X Europe |
592156283763918000 |
|
364 |
938.20 |
11:58:21 |
London Stock Exchange |
592156283763921000 |
|
357 |
938.20 |
11:58:21 |
Turquoise |
592156283763921000 |
|
586 |
938.20 |
11:58:21 |
London Stock Exchange |
606230034243798000 |
|
529 |
938.20 |
11:58:21 |
Chi-X Europe |
592156283763921000 |
|
545 |
938.20 |
11:58:21 |
Chi-X Europe |
592156283763921000 |
|
389 |
938.20 |
11:58:21 |
Chi-X Europe |
606230034243798000 |
|
250 |
938.20 |
11:58:21 |
London Stock Exchange |
592156283763921000 |
|
294 |
938.20 |
11:58:21 |
London Stock Exchange |
592156283763921000 |
|
626 |
938.00 |
11:58:21 |
London Stock Exchange |
592156283763921000 |
|
544 |
938.00 |
11:58:21 |
London Stock Exchange |
606230034243798000 |
|
86 |
938.00 |
11:58:21 |
London Stock Exchange |
606230034243798000 |
|
64 |
938.00 |
11:58:21 |
London Stock Exchange |
606230034243798000 |
|
833 |
938.00 |
11:58:21 |
London Stock Exchange |
606230034243798000 |
|
131 |
938.00 |
11:58:21 |
Chi-X Europe |
592156283763921000 |
|
300 |
938.00 |
11:58:21 |
Chi-X Europe |
592156283763921000 |
|
429 |
938.00 |
11:58:21 |
Chi-X Europe |
606230034243798000 |
|
110 |
938.00 |
11:58:21 |
Chi-X Europe |
592156283763921000 |
|
290 |
938.00 |
11:58:21 |
Chi-X Europe |
606230034243798000 |
|
666 |
938.00 |
11:58:21 |
Chi-X Europe |
592156283763921000 |
|
300 |
938.00 |
11:58:21 |
Chi-X Europe |
606230034243798000 |
|
433 |
938.00 |
11:58:21 |
Chi-X Europe |
606230034243798000 |
|
250 |
938.00 |
11:58:21 |
London Stock Exchange |
606230034243798000 |
|
41 |
938.00 |
11:58:21 |
London Stock Exchange |
606230034243798000 |
|
163 |
938.00 |
11:58:21 |
London Stock Exchange |
592156283763921000 |
|
320 |
937.80 |
11:58:22 |
Chi-X Europe |
592156283763921000 |
|
235 |
937.90 |
11:58:36 |
Chi-X Europe |
592156283763921000 |
|
380 |
937.90 |
11:58:36 |
London Stock Exchange |
606230034243798000 |
|
110 |
937.90 |
11:58:36 |
London Stock Exchange |
606230034243798000 |
|
327 |
937.80 |
11:58:37 |
Chi-X Europe |
606230034243798000 |
|
423 |
938.00 |
12:02:09 |
Turquoise |
606230034243802000 |
|
475 |
938.00 |
12:02:09 |
Chi-X Europe |
592156283763925000 |
|
1,010 |
938.00 |
12:02:09 |
Chi-X Europe |
606230034243802000 |
|
895 |
938.00 |
12:02:09 |
Chi-X Europe |
606230034243802000 |
|
603 |
938.00 |
12:03:12 |
Chi-X Europe |
592156283763927000 |
|
152 |
938.00 |
12:03:12 |
Chi-X Europe |
592156283763927000 |
|
269 |
938.00 |
12:03:12 |
Chi-X Europe |
592156283763927000 |
|
454 |
938.00 |
12:03:12 |
Chi-X Europe |
592156283763927000 |
|
36 |
938.00 |
12:03:12 |
Chi-X Europe |
592156283763927000 |
|
176 |
938.00 |
12:03:12 |
Chi-X Europe |
592156283763927000 |
|
389 |
938.00 |
12:03:12 |
Turquoise |
606230034243804000 |
|
193 |
938.00 |
12:03:12 |
Chi-X Europe |
592156283763927000 |
|
264 |
938.20 |
12:04:23 |
Chi-X Europe |
606230034243805000 |
|
174 |
938.50 |
12:06:02 |
Chi-X Europe |
592156283763929000 |
|
354 |
938.50 |
12:06:02 |
Chi-X Europe |
592156283763929000 |
|
297 |
938.50 |
12:06:02 |
Chi-X Europe |
592156283763929000 |
|
826 |
938.50 |
12:06:02 |
Chi-X Europe |
606230034243806000 |
|
745 |
938.40 |
12:06:09 |
London Stock Exchange |
592156283763929000 |
|
359 |
938.40 |
12:06:09 |
Turquoise |
592156283763929000 |
|
400 |
938.40 |
12:06:09 |
London Stock Exchange |
592156283763929000 |
|
55 |
938.40 |
12:06:09 |
London Stock Exchange |
592156283763929000 |
|
666 |
938.40 |
12:06:09 |
London Stock Exchange |
592156283763929000 |
|
464 |
938.40 |
12:06:09 |
Chi-X Europe |
592156283763929000 |
|
636 |
938.40 |
12:06:09 |
London Stock Exchange |
606230034243806000 |
|
102 |
938.20 |
12:06:15 |
London Stock Exchange |
592156283763930000 |
|
560 |
938.20 |
12:06:15 |
London Stock Exchange |
592156283763930000 |
|
52 |
938.20 |
12:06:15 |
London Stock Exchange |
592156283763930000 |
|
376 |
938.20 |
12:06:15 |
Chi-X Europe |
606230034243807000 |
|
400 |
938.00 |
12:06:40 |
Chi-X Europe |
606230034243807000 |
|
413 |
938.00 |
12:06:40 |
Chi-X Europe |
606230034243807000 |
|
241 |
938.00 |
12:06:40 |
London Stock Exchange |
592156283763930000 |
|
644 |
938.00 |
12:06:40 |
London Stock Exchange |
606230034243807000 |
|
115 |
938.00 |
12:06:40 |
London Stock Exchange |
592156283763930000 |
|
115 |
938.00 |
12:06:40 |
Chi-X Europe |
606230034243807000 |
|
25 |
938.00 |
12:09:58 |
London Stock Exchange |
592156283763932000 |
|
400 |
938.00 |
12:09:58 |
London Stock Exchange |
592156283763932000 |
|
325 |
938.00 |
12:09:58 |
Chi-X Europe |
592156283763932000 |
|
45 |
938.00 |
12:09:58 |
London Stock Exchange |
592156283763932000 |
|
76 |
938.00 |
12:10:53 |
Chi-X Europe |
592156283763933000 |
|
419 |
938.30 |
12:11:48 |
Chi-X Europe |
592156283763933000 |
|
371 |
938.30 |
12:11:48 |
London Stock Exchange |
606230034243810000 |
|
106 |
938.20 |
12:11:54 |
Chi-X Europe |
592156283763933000 |
|
50 |
938.20 |
12:11:54 |
Chi-X Europe |
592156283763933000 |
|
459 |
938.20 |
12:11:57 |
Chi-X Europe |
592156283763933000 |
|
69 |
938.20 |
12:12:06 |
Chi-X Europe |
592156283763933000 |
|
54 |
938.20 |
12:12:15 |
Chi-X Europe |
592156283763933000 |
|
321 |
938.30 |
12:13:09 |
London Stock Exchange |
606230034243811000 |
|
491 |
938.30 |
12:13:36 |
Chi-X Europe |
592156283763934000 |
|
173 |
938.30 |
12:13:36 |
London Stock Exchange |
606230034243811000 |
|
191 |
938.20 |
12:13:36 |
Chi-X Europe |
592156283763934000 |
|
929 |
938.20 |
12:13:36 |
Chi-X Europe |
592156283763934000 |
|
640 |
938.20 |
12:13:36 |
Turquoise |
606230034243811000 |
|
189 |
938.20 |
12:13:36 |
Chi-X Europe |
606230034243811000 |
|
750 |
938.20 |
12:13:36 |
Chi-X Europe |
606230034243811000 |
|
640 |
938.20 |
12:13:36 |
Chi-X Europe |
606230034243811000 |
|
253 |
938.10 |
12:14:20 |
Chi-X Europe |
592156283763934000 |
|
333 |
938.10 |
12:14:20 |
Chi-X Europe |
606230034243811000 |
|
307 |
938.10 |
12:14:20 |
Chi-X Europe |
606230034243811000 |
|
560 |
938.10 |
12:14:20 |
Chi-X Europe |
592156283763934000 |
|
14 |
938.10 |
12:14:20 |
Chi-X Europe |
592156283763934000 |
|
466 |
938.10 |
12:14:20 |
Chi-X Europe |
592156283763934000 |
|
174 |
938.10 |
12:14:20 |
Chi-X Europe |
592156283763934000 |
|
640 |
938.10 |
12:14:20 |
Chi-X Europe |
606230034243811000 |
|
348 |
938.00 |
12:14:22 |
Chi-X Europe |
592156283763934000 |
|
640 |
938.00 |
12:14:22 |
Chi-X Europe |
592156283763934000 |
|
216 |
938.00 |
12:14:22 |
London Stock Exchange |
592156283763934000 |
|
95 |
938.00 |
12:14:22 |
Turquoise |
606230034243811000 |
|
34 |
938.00 |
12:14:22 |
London Stock Exchange |
606230034243811000 |
|
295 |
938.00 |
12:14:22 |
London Stock Exchange |
606230034243811000 |
|
216 |
938.00 |
12:14:22 |
London Stock Exchange |
592156283763934000 |
|
709 |
938.50 |
12:16:04 |
Chi-X Europe |
606230034243813000 |
|
456 |
938.40 |
12:16:11 |
Chi-X Europe |
592156283763936000 |
|
81 |
938.40 |
12:16:11 |
Chi-X Europe |
592156283763936000 |
|
155 |
938.50 |
12:16:17 |
Chi-X Europe |
592156283763936000 |
|
87 |
938.50 |
12:16:17 |
Chi-X Europe |
606230034243813000 |
|
61 |
938.80 |
12:16:58 |
Chi-X Europe |
592156283763937000 |
|
749 |
938.80 |
12:16:58 |
Chi-X Europe |
592156283763937000 |
|
640 |
938.70 |
12:17:54 |
Chi-X Europe |
592156283763937000 |
|
744 |
938.70 |
12:17:54 |
Chi-X Europe |
606230034243814000 |
|
574 |
938.60 |
12:17:55 |
London Stock Exchange |
592156283763937000 |
|
455 |
938.60 |
12:17:56 |
London Stock Exchange |
592156283763937000 |
|
192 |
938.60 |
12:18:12 |
Chi-X Europe |
606230034243814000 |
|
499 |
938.60 |
12:18:12 |
Chi-X Europe |
606230034243814000 |
|
16 |
938.60 |
12:18:12 |
London Stock Exchange |
592156283763937000 |
|
603 |
938.50 |
12:18:20 |
Chi-X Europe |
606230034243814000 |
|
693 |
938.50 |
12:18:20 |
Chi-X Europe |
606230034243814000 |
|
460 |
938.50 |
12:18:20 |
Chi-X Europe |
606230034243814000 |
|
877 |
938.20 |
12:18:53 |
Chi-X Europe |
592156283763938000 |
|
531 |
938.10 |
12:19:24 |
Chi-X Europe |
592156283763938000 |
|
204 |
938.10 |
12:19:24 |
Chi-X Europe |
592156283763938000 |
|
873 |
938.10 |
12:19:24 |
Chi-X Europe |
592156283763938000 |
|
454 |
937.90 |
12:19:59 |
Chi-X Europe |
606230034243815000 |
|
343 |
937.90 |
12:20:47 |
Chi-X Europe |
606230034243815000 |
|
218 |
937.80 |
12:20:47 |
London Stock Exchange |
592156283763939000 |
|
359 |
937.80 |
12:20:47 |
Chi-X Europe |
592156283763939000 |
|
113 |
937.80 |
12:20:47 |
London Stock Exchange |
606230034243815000 |
|
674 |
937.90 |
12:22:02 |
Chi-X Europe |
606230034243816000 |
|
468 |
937.80 |
12:22:02 |
London Stock Exchange |
592156283763939000 |
|
32 |
937.90 |
12:22:02 |
London Stock Exchange |
592156283763939000 |
|
553 |
937.80 |
12:22:14 |
Chi-X Europe |
606230034243816000 |
|
796 |
937.80 |
12:22:14 |
London Stock Exchange |
606230034243816000 |
|
1 |
937.80 |
12:22:14 |
London Stock Exchange |
606230034243816000 |
|
342 |
937.80 |
12:22:14 |
Chi-X Europe |
606230034243816000 |
|
421 |
937.70 |
12:22:25 |
Chi-X Europe |
606230034243816000 |
|
315 |
937.70 |
12:22:25 |
Chi-X Europe |
606230034243816000 |
|
165 |
937.70 |
12:22:25 |
Chi-X Europe |
606230034243816000 |
|
431 |
937.70 |
12:23:45 |
London Stock Exchange |
606230034243817000 |
|
445 |
937.70 |
12:23:45 |
Chi-X Europe |
592156283763940000 |
|
220 |
937.70 |
12:23:45 |
Chi-X Europe |
606230034243817000 |
|
665 |
937.70 |
12:23:45 |
Chi-X Europe |
606230034243817000 |
|
24 |
937.70 |
12:23:45 |
Chi-X Europe |
606230034243817000 |
|
855 |
937.60 |
12:26:35 |
Chi-X Europe |
592156283763942000 |
|
355 |
937.60 |
12:26:35 |
Chi-X Europe |
592156283763942000 |
|
443 |
937.60 |
12:26:35 |
Turquoise |
606230034243818000 |
|
640 |
937.60 |
12:26:35 |
Chi-X Europe |
606230034243818000 |
|
852 |
937.50 |
12:26:35 |
Chi-X Europe |
592156283763942000 |
|
688 |
937.50 |
12:26:35 |
Chi-X Europe |
606230034243818000 |
|
170 |
937.50 |
12:26:35 |
Chi-X Europe |
606230034243818000 |
|
640 |
937.40 |
12:26:35 |
Chi-X Europe |
606230034243818000 |
|
904 |
937.50 |
12:27:56 |
Chi-X Europe |
592156283763942000 |
|
462 |
937.90 |
12:29:20 |
Chi-X Europe |
592156283763943000 |
|
178 |
937.90 |
12:29:20 |
Chi-X Europe |
592156283763943000 |
|
591 |
937.70 |
12:29:44 |
London Stock Exchange |
592156283763943000 |
|
531 |
937.70 |
12:29:44 |
Chi-X Europe |
592156283763943000 |
|
923 |
937.70 |
12:29:44 |
Chi-X Europe |
606230034243820000 |
|
1,126 |
937.70 |
12:29:44 |
Chi-X Europe |
606230034243820000 |
|
712 |
937.70 |
12:30:16 |
Chi-X Europe |
592156283763944000 |
|
29 |
937.60 |
12:30:25 |
Chi-X Europe |
592156283763944000 |
|
342 |
937.60 |
12:30:25 |
Chi-X Europe |
606230034243820000 |
|
56 |
937.60 |
12:30:34 |
Chi-X Europe |
592156283763944000 |
|
778 |
937.60 |
12:30:35 |
Chi-X Europe |
592156283763944000 |
|
712 |
937.60 |
12:30:35 |
Chi-X Europe |
606230034243820000 |
|
403 |
937.60 |
12:30:35 |
Chi-X Europe |
592156283763944000 |
|
375 |
937.60 |
12:30:35 |
Turquoise |
592156283763944000 |
|
148 |
937.60 |
12:30:35 |
Chi-X Europe |
606230034243820000 |
|
775 |
937.60 |
12:31:04 |
Chi-X Europe |
592156283763944000 |
|
771 |
937.60 |
12:31:04 |
Chi-X Europe |
606230034243821000 |
|
220 |
937.40 |
12:31:41 |
Chi-X Europe |
606230034243821000 |
|
163 |
937.40 |
12:32:07 |
Chi-X Europe |
606230034243821000 |
|
849 |
937.40 |
12:35:56 |
Chi-X Europe |
592156283763947000 |
|
559 |
937.40 |
12:35:56 |
Chi-X Europe |
592156283763947000 |
|
640 |
937.40 |
12:35:56 |
Chi-X Europe |
592156283763947000 |
|
269 |
937.40 |
12:35:56 |
Chi-X Europe |
606230034243823000 |
|
374 |
937.40 |
12:35:56 |
Chi-X Europe |
606230034243823000 |
|
266 |
937.40 |
12:35:56 |
Chi-X Europe |
606230034243823000 |
|
1,004 |
937.40 |
12:35:56 |
Chi-X Europe |
606230034243823000 |
|
640 |
937.40 |
12:35:56 |
Chi-X Europe |
606230034243823000 |
|
640 |
937.40 |
12:35:56 |
Turquoise |
592156283763947000 |
|
437 |
937.40 |
12:35:56 |
Turquoise |
606230034243823000 |
|
640 |
937.40 |
12:35:56 |
Turquoise |
606230034243823000 |
|
345 |
937.30 |
12:36:05 |
Chi-X Europe |
592156283763947000 |
|
457 |
937.30 |
12:36:05 |
London Stock Exchange |
592156283763947000 |
|
445 |
937.30 |
12:36:06 |
London Stock Exchange |
606230034243823000 |
|
383 |
937.30 |
12:36:06 |
Chi-X Europe |
592156283763947000 |
|
16 |
937.30 |
12:36:06 |
Chi-X Europe |
592156283763947000 |
|
54 |
937.30 |
12:36:06 |
London Stock Exchange |
606230034243823000 |
|
250 |
937.30 |
12:36:06 |
Chi-X Europe |
592156283763947000 |
|
878 |
937.50 |
12:37:19 |
Chi-X Europe |
606230034243824000 |
|
374 |
937.30 |
12:37:59 |
Chi-X Europe |
592156283763948000 |
|
446 |
937.30 |
12:37:59 |
Chi-X Europe |
592156283763948000 |
|
672 |
937.30 |
12:37:59 |
Chi-X Europe |
606230034243825000 |
|
228 |
937.30 |
12:37:59 |
Chi-X Europe |
592156283763948000 |
|
564 |
937.30 |
12:37:59 |
Turquoise |
592156283763948000 |
|
871 |
937.30 |
12:37:59 |
Chi-X Europe |
606230034243825000 |
|
736 |
937.20 |
12:37:59 |
Chi-X Europe |
606230034243825000 |
|
323 |
937.20 |
12:40:30 |
Turquoise |
606230034243826000 |
|
101 |
937.20 |
12:40:30 |
Chi-X Europe |
592156283763950000 |
|
598 |
937.20 |
12:40:30 |
Chi-X Europe |
592156283763950000 |
|
712 |
937.20 |
12:40:30 |
Chi-X Europe |
592156283763950000 |
|
380 |
937.20 |
12:40:30 |
Chi-X Europe |
606230034243826000 |
|
411 |
937.10 |
12:41:20 |
London Stock Exchange |
592156283763950000 |
|
541 |
937.10 |
12:41:20 |
Turquoise |
592156283763950000 |
|
168 |
937.10 |
12:41:20 |
Chi-X Europe |
592156283763950000 |
|
503 |
937.10 |
12:41:20 |
Chi-X Europe |
592156283763950000 |
|
650 |
937.10 |
12:41:20 |
Chi-X Europe |
592156283763950000 |
|
549 |
937.10 |
12:41:20 |
Chi-X Europe |
592156283763950000 |
|
468 |
937.10 |
12:41:20 |
Chi-X Europe |
606230034243826000 |
|
193 |
937.00 |
12:41:20 |
Chi-X Europe |
606230034243826000 |
|
135 |
937.30 |
12:44:16 |
Chi-X Europe |
606230034243828000 |
|
505 |
937.30 |
12:44:16 |
Chi-X Europe |
606230034243828000 |
|
426 |
937.20 |
12:44:43 |
London Stock Exchange |
592156283763952000 |
|
189 |
937.20 |
12:44:43 |
Chi-X Europe |
592156283763952000 |
|
176 |
937.20 |
12:44:43 |
Chi-X Europe |
592156283763952000 |
|
640 |
937.20 |
12:44:43 |
Chi-X Europe |
592156283763952000 |
|
476 |
937.60 |
12:47:37 |
Chi-X Europe |
592156283763953000 |
|
989 |
937.60 |
12:47:37 |
Chi-X Europe |
606230034243829000 |
|
514 |
937.60 |
12:47:37 |
Chi-X Europe |
592156283763953000 |
|
390 |
937.60 |
12:47:37 |
Turquoise |
592156283763953000 |
|
600 |
937.60 |
12:47:37 |
Chi-X Europe |
606230034243829000 |
|
333 |
937.60 |
12:47:37 |
Turquoise |
606230034243829000 |
|
411 |
937.60 |
12:47:37 |
London Stock Exchange |
606230034243830000 |
|
800 |
937.50 |
12:47:40 |
London Stock Exchange |
592156283763953000 |
|
330 |
937.50 |
12:47:40 |
London Stock Exchange |
592156283763953000 |
|
418 |
937.50 |
12:47:40 |
Turquoise |
592156283763953000 |
|
418 |
937.50 |
12:47:40 |
Chi-X Europe |
592156283763953000 |
|
819 |
937.50 |
12:47:40 |
Chi-X Europe |
592156283763953000 |
|
120 |
937.50 |
12:47:40 |
Chi-X Europe |
592156283763953000 |
|
802 |
937.50 |
12:47:40 |
Chi-X Europe |
592156283763953000 |
|
765 |
937.50 |
12:47:40 |
Chi-X Europe |
606230034243830000 |
|
298 |
937.50 |
12:47:40 |
Chi-X Europe |
606230034243830000 |
|
399 |
937.50 |
12:47:40 |
BATS Europe |
592156283763953000 |
|
208 |
937.50 |
12:47:40 |
London Stock Exchange |
606230034243830000 |
|
933 |
937.40 |
12:47:42 |
Chi-X Europe |
606230034243830000 |
|
419 |
937.40 |
12:47:42 |
Chi-X Europe |
606230034243830000 |
|
357 |
937.40 |
12:47:42 |
Chi-X Europe |
606230034243830000 |
|
640 |
937.30 |
12:47:53 |
Chi-X Europe |
606230034243830000 |
|
364 |
937.20 |
12:48:29 |
Chi-X Europe |
592156283763954000 |
|
346 |
937.20 |
12:48:29 |
Chi-X Europe |
606230034243830000 |
|
163 |
937.20 |
12:48:29 |
Chi-X Europe |
606230034243830000 |
|
131 |
937.20 |
12:48:29 |
Chi-X Europe |
606230034243830000 |
|
445 |
937.20 |
12:48:29 |
Chi-X Europe |
592156283763954000 |
|
585 |
937.20 |
12:48:29 |
Chi-X Europe |
592156283763954000 |
|
223 |
937.20 |
12:48:29 |
Chi-X Europe |
592156283763954000 |
|
805 |
937.20 |
12:48:29 |
Chi-X Europe |
606230034243830000 |
|
612 |
937.00 |
12:48:39 |
London Stock Exchange |
592156283763954000 |
|
13 |
937.00 |
12:48:39 |
Chi-X Europe |
606230034243830000 |
|
511 |
937.00 |
12:48:39 |
Chi-X Europe |
592156283763954000 |
|
33 |
937.00 |
12:48:46 |
Chi-X Europe |
592156283763954000 |
|
285 |
936.50 |
12:50:08 |
London Stock Exchange |
606230034243831000 |
|
476 |
936.50 |
12:50:28 |
Chi-X Europe |
606230034243831000 |
|
280 |
936.50 |
12:50:28 |
London Stock Exchange |
606230034243831000 |
|
740 |
936.80 |
12:51:26 |
London Stock Exchange |
592156283763955000 |
|
353 |
936.80 |
12:51:26 |
Turquoise |
592156283763955000 |
|
663 |
936.80 |
12:51:26 |
Chi-X Europe |
592156283763955000 |
|
350 |
936.80 |
12:51:26 |
Turquoise |
606230034243831000 |
|
672 |
936.80 |
12:51:26 |
Chi-X Europe |
606230034243831000 |
|
779 |
936.50 |
12:51:49 |
Chi-X Europe |
592156283763955000 |
|
774 |
936.50 |
12:51:49 |
Chi-X Europe |
606230034243832000 |
|
955 |
936.40 |
12:51:50 |
Chi-X Europe |
606230034243832000 |
|
790 |
936.30 |
12:52:27 |
Chi-X Europe |
592156283763956000 |
|
704 |
936.30 |
12:52:27 |
Chi-X Europe |
606230034243832000 |
|
26 |
936.30 |
12:52:27 |
Chi-X Europe |
606230034243832000 |
|
574 |
936.30 |
12:53:06 |
Chi-X Europe |
606230034243832000 |
|
561 |
936.30 |
12:53:09 |
Chi-X Europe |
592156283763956000 |
|
99 |
936.30 |
12:53:09 |
Chi-X Europe |
606230034243832000 |
|
289 |
936.30 |
12:53:09 |
Chi-X Europe |
592156283763956000 |
|
754 |
936.60 |
12:55:12 |
Chi-X Europe |
592156283763957000 |
|
405 |
936.60 |
12:55:12 |
Chi-X Europe |
592156283763957000 |
|
1,150 |
936.60 |
12:55:12 |
Chi-X Europe |
606230034243833000 |
|
686 |
936.80 |
12:56:51 |
Chi-X Europe |
592156283763958000 |
|
1,042 |
936.80 |
12:56:51 |
Chi-X Europe |
592156283763958000 |
|
684 |
936.80 |
12:56:51 |
Chi-X Europe |
606230034243834000 |
|
836 |
936.70 |
12:56:58 |
Chi-X Europe |
592156283763958000 |
|
462 |
936.70 |
12:56:58 |
London Stock Exchange |
606230034243834000 |
|
125 |
936.70 |
12:57:00 |
London Stock Exchange |
606230034243834000 |
|
362 |
936.60 |
12:57:38 |
Chi-X Europe |
606230034243835000 |
|
251 |
936.60 |
12:59:06 |
London Stock Exchange |
606230034243836000 |
|
389 |
936.60 |
12:59:06 |
London Stock Exchange |
606230034243836000 |
|
721 |
936.60 |
12:59:06 |
Chi-X Europe |
592156283763959000 |
|
734 |
936.60 |
12:59:06 |
Chi-X Europe |
592156283763959000 |
|
363 |
936.60 |
12:59:06 |
Chi-X Europe |
606230034243836000 |
|
723 |
936.60 |
12:59:06 |
Chi-X Europe |
606230034243836000 |
|
357 |
936.50 |
12:59:06 |
Chi-X Europe |
592156283763959000 |
|
283 |
936.50 |
12:59:06 |
Chi-X Europe |
592156283763959000 |
|
795 |
936.40 |
12:59:08 |
Chi-X Europe |
606230034243836000 |
|
487 |
936.30 |
13:00:31 |
London Stock Exchange |
606230034243836000 |
|
400 |
936.30 |
13:00:31 |
Chi-X Europe |
592156283763960000 |
|
211 |
936.30 |
13:00:31 |
Chi-X Europe |
592156283763960000 |
|
288 |
936.30 |
13:00:31 |
Chi-X Europe |
606230034243836000 |
|
531 |
936.30 |
13:00:31 |
Chi-X Europe |
606230034243836000 |
|
560 |
936.20 |
13:00:31 |
Chi-X Europe |
606230034243836000 |
|
258 |
936.20 |
13:00:31 |
Chi-X Europe |
606230034243836000 |
|
321 |
936.50 |
13:01:48 |
Chi-X Europe |
592156283763961000 |
|
330 |
936.50 |
13:01:48 |
London Stock Exchange |
606230034243837000 |
|
771 |
936.30 |
13:02:06 |
Chi-X Europe |
592156283763961000 |
|
866 |
936.30 |
13:02:06 |
Chi-X Europe |
592156283763961000 |
|
699 |
936.20 |
13:02:14 |
Chi-X Europe |
592156283763961000 |
|
839 |
936.40 |
13:04:52 |
Chi-X Europe |
592156283763962000 |
|
419 |
936.30 |
13:04:53 |
London Stock Exchange |
606230034243838000 |
|
55 |
936.30 |
13:04:53 |
Chi-X Europe |
606230034243838000 |
|
111 |
936.30 |
13:04:53 |
Chi-X Europe |
606230034243838000 |
|
200 |
936.30 |
13:04:53 |
Chi-X Europe |
606230034243838000 |
|
640 |
936.30 |
13:04:53 |
Chi-X Europe |
606230034243838000 |
|
640 |
936.30 |
13:04:53 |
Chi-X Europe |
606230034243838000 |
|
19 |
936.40 |
13:06:15 |
Chi-X Europe |
592156283763963000 |
|
814 |
936.60 |
13:07:15 |
London Stock Exchange |
592156283763964000 |
|
935 |
936.60 |
13:07:15 |
Chi-X Europe |
592156283763964000 |
|
416 |
936.60 |
13:07:15 |
Chi-X Europe |
592156283763964000 |
|
546 |
936.60 |
13:07:15 |
London Stock Exchange |
606230034243840000 |
|
985 |
936.60 |
13:07:15 |
Chi-X Europe |
606230034243840000 |
|
179 |
936.60 |
13:07:15 |
Chi-X Europe |
592156283763964000 |
|
642 |
936.60 |
13:07:15 |
Chi-X Europe |
606230034243840000 |
|
88 |
936.50 |
13:07:21 |
Chi-X Europe |
606230034243840000 |
|
800 |
936.50 |
13:07:21 |
Chi-X Europe |
606230034243840000 |
|
209 |
936.50 |
13:07:21 |
Chi-X Europe |
606230034243840000 |
|
621 |
936.40 |
13:07:40 |
Chi-X Europe |
592156283763964000 |
|
640 |
936.40 |
13:07:40 |
Chi-X Europe |
592156283763964000 |
|
640 |
936.40 |
13:07:40 |
Chi-X Europe |
606230034243840000 |
|
776 |
936.20 |
13:08:03 |
Chi-X Europe |
592156283763964000 |
|
771 |
936.20 |
13:08:03 |
Chi-X Europe |
592156283763964000 |
|
664 |
936.20 |
13:08:03 |
Chi-X Europe |
606230034243840000 |
|
774 |
936.20 |
13:08:25 |
Chi-X Europe |
606230034243841000 |
|
344 |
936.10 |
13:08:46 |
Chi-X Europe |
592156283763965000 |
|
299 |
936.10 |
13:08:46 |
Chi-X Europe |
592156283763965000 |
|
550 |
935.90 |
13:08:51 |
London Stock Exchange |
592156283763965000 |
|
90 |
935.90 |
13:08:51 |
Chi-X Europe |
606230034243841000 |
|
337 |
935.80 |
13:09:56 |
Chi-X Europe |
592156283763966000 |
|
537 |
935.90 |
13:11:04 |
London Stock Exchange |
606230034243842000 |
|
103 |
935.90 |
13:11:04 |
London Stock Exchange |
606230034243842000 |
|
632 |
935.80 |
13:12:11 |
Chi-X Europe |
592156283763967000 |
|
864 |
935.80 |
13:12:11 |
Chi-X Europe |
592156283763967000 |
|
99 |
935.80 |
13:12:11 |
Chi-X Europe |
592156283763967000 |
|
171 |
935.80 |
13:12:11 |
Turquoise |
606230034243843000 |
|
967 |
935.80 |
13:12:11 |
Chi-X Europe |
606230034243843000 |
|
357 |
935.80 |
13:12:11 |
Chi-X Europe |
606230034243843000 |
|
184 |
935.80 |
13:12:11 |
Turquoise |
606230034243843000 |
|
922 |
935.90 |
13:13:40 |
Chi-X Europe |
592156283763968000 |
|
364 |
935.80 |
13:14:48 |
Chi-X Europe |
606230034243845000 |
|
69 |
935.80 |
13:14:48 |
Chi-X Europe |
606230034243845000 |
|
640 |
935.80 |
13:14:48 |
Chi-X Europe |
592156283763969000 |
|
324 |
935.80 |
13:14:48 |
Chi-X Europe |
606230034243845000 |
|
640 |
935.80 |
13:14:48 |
Chi-X Europe |
606230034243845000 |
|
62 |
935.60 |
13:14:49 |
London Stock Exchange |
592156283763969000 |
|
362 |
935.60 |
13:14:49 |
Turquoise |
592156283763969000 |
|
278 |
935.60 |
13:14:49 |
London Stock Exchange |
592156283763969000 |
|
344 |
935.60 |
13:14:49 |
Chi-X Europe |
592156283763969000 |
|
256 |
935.60 |
13:14:49 |
Chi-X Europe |
592156283763969000 |
|
62 |
935.60 |
13:14:49 |
London Stock Exchange |
606230034243845000 |
|
480 |
935.60 |
13:14:49 |
London Stock Exchange |
606230034243845000 |
|
45 |
935.60 |
13:14:49 |
London Stock Exchange |
606230034243845000 |
|
453 |
935.60 |
13:14:49 |
London Stock Exchange |
592156283763969000 |
|
217 |
935.60 |
13:14:49 |
London Stock Exchange |
606230034243845000 |
|
550 |
935.60 |
13:14:49 |
London Stock Exchange |
606230034243845000 |
|
161 |
935.60 |
13:14:49 |
London Stock Exchange |
606230034243845000 |
|
18 |
935.60 |
13:14:49 |
London Stock Exchange |
606230034243845000 |
|
1,029 |
935.70 |
13:16:48 |
Chi-X Europe |
592156283763970000 |
|
218 |
936.20 |
13:18:23 |
Chi-X Europe |
592156283763971000 |
|
437 |
936.20 |
13:18:23 |
Chi-X Europe |
592156283763971000 |
|
454 |
936.10 |
13:18:23 |
London Stock Exchange |
592156283763971000 |
|
372 |
936.10 |
13:18:23 |
London Stock Exchange |
606230034243847000 |
|
204 |
936.10 |
13:18:24 |
Chi-X Europe |
606230034243847000 |
|
1,017 |
936.10 |
13:18:40 |
Chi-X Europe |
606230034243847000 |
|
738 |
936.10 |
13:19:49 |
Chi-X Europe |
592156283763972000 |
|
642 |
936.30 |
13:23:15 |
Chi-X Europe |
592156283763974000 |
|
651 |
936.50 |
13:24:43 |
Chi-X Europe |
592156283763975000 |
|
503 |
936.50 |
13:24:43 |
Chi-X Europe |
592156283763975000 |
|
116 |
936.50 |
13:24:43 |
London Stock Exchange |
592156283763975000 |
|
287 |
936.50 |
13:24:43 |
Chi-X Europe |
606230034243851000 |
|
667 |
936.50 |
13:24:49 |
London Stock Exchange |
592156283763975000 |
|
747 |
936.50 |
13:24:49 |
London Stock Exchange |
592156283763975000 |
|
1,023 |
936.50 |
13:24:49 |
London Stock Exchange |
606230034243851000 |
|
945 |
936.50 |
13:25:14 |
Chi-X Europe |
606230034243851000 |
|
570 |
936.50 |
13:26:30 |
London Stock Exchange |
592156283763977000 |
|
50 |
936.50 |
13:26:30 |
London Stock Exchange |
606230034243852000 |
|
101 |
936.50 |
13:26:30 |
London Stock Exchange |
592156283763977000 |
|
263 |
936.50 |
13:26:30 |
BATS Europe |
592156283763977000 |
|
604 |
936.50 |
13:26:30 |
Chi-X Europe |
592156283763977000 |
|
995 |
936.50 |
13:26:30 |
Chi-X Europe |
592156283763977000 |
|
640 |
936.50 |
13:26:30 |
Chi-X Europe |
592156283763977000 |
|
640 |
936.50 |
13:26:30 |
Chi-X Europe |
592156283763977000 |
|
640 |
936.50 |
13:26:30 |
Chi-X Europe |
592156283763977000 |
|
640 |
936.50 |
13:26:30 |
London Stock Exchange |
606230034243852000 |
|
112 |
936.50 |
13:26:30 |
London Stock Exchange |
606230034243852000 |
|
42 |
936.50 |
13:26:30 |
Chi-X Europe |
606230034243852000 |
|
55 |
936.50 |
13:26:30 |
Chi-X Europe |
606230034243852000 |
|
640 |
936.50 |
13:26:30 |
Chi-X Europe |
606230034243852000 |
|
640 |
936.50 |
13:26:30 |
Chi-X Europe |
606230034243852000 |
|
640 |
936.50 |
13:26:30 |
Chi-X Europe |
606230034243852000 |
|
386 |
936.40 |
13:26:30 |
London Stock Exchange |
606230034243852000 |
|
360 |
936.40 |
13:26:30 |
London Stock Exchange |
606230034243852000 |
|
215 |
936.40 |
13:26:30 |
Chi-X Europe |
592156283763977000 |
|
776 |
936.40 |
13:26:30 |
London Stock Exchange |
592156283763977000 |
|
642 |
936.30 |
13:26:56 |
Chi-X Europe |
592156283763977000 |
|
392 |
936.20 |
13:27:29 |
London Stock Exchange |
606230034243853000 |
|
640 |
936.20 |
13:27:29 |
London Stock Exchange |
606230034243853000 |
|
16 |
936.20 |
13:27:29 |
Chi-X Europe |
592156283763977000 |
|
322 |
936.20 |
13:27:29 |
Turquoise |
592156283763977000 |
|
696 |
936.20 |
13:27:29 |
Chi-X Europe |
606230034243853000 |
|
640 |
936.20 |
13:27:29 |
Chi-X Europe |
606230034243853000 |
|
640 |
936.20 |
13:27:29 |
Chi-X Europe |
606230034243853000 |
|
265 |
936.20 |
13:27:29 |
Chi-X Europe |
606230034243853000 |
|
375 |
936.20 |
13:27:29 |
Chi-X Europe |
606230034243853000 |
|
913 |
936.20 |
13:27:29 |
Chi-X Europe |
592156283763977000 |
|
640 |
936.20 |
13:27:29 |
Chi-X Europe |
592156283763977000 |
|
640 |
936.20 |
13:27:29 |
Chi-X Europe |
592156283763977000 |
|
721 |
936.20 |
13:27:29 |
Chi-X Europe |
606230034243853000 |
|
640 |
936.20 |
13:27:29 |
Chi-X Europe |
606230034243853000 |
|
640 |
936.20 |
13:27:29 |
Chi-X Europe |
606230034243853000 |
|
640 |
936.10 |
13:27:29 |
Chi-X Europe |
592156283763977000 |
|
640 |
936.10 |
13:27:29 |
Chi-X Europe |
592156283763977000 |
|
640 |
936.10 |
13:27:29 |
Chi-X Europe |
606230034243853000 |
|
483 |
936.10 |
13:27:29 |
London Stock Exchange |
592156283763978000 |
|
608 |
936.10 |
13:27:29 |
Chi-X Europe |
592156283763978000 |
|
521 |
936.10 |
13:27:29 |
London Stock Exchange |
606230034243853000 |
|
654 |
936.10 |
13:27:29 |
Chi-X Europe |
592156283763978000 |
|
380 |
936.10 |
13:30:30 |
Chi-X Europe |
592156283763980000 |
|
455 |
936.10 |
13:30:30 |
London Stock Exchange |
592156283763980000 |
|
483 |
936.10 |
13:30:30 |
London Stock Exchange |
592156283763980000 |
|
65 |
936.10 |
13:30:30 |
Chi-X Europe |
606230034243855000 |
|
235 |
936.10 |
13:30:30 |
Chi-X Europe |
606230034243855000 |
|
160 |
936.10 |
13:30:30 |
Chi-X Europe |
592156283763980000 |
|
340 |
936.10 |
13:30:30 |
Chi-X Europe |
606230034243855000 |
|
76 |
936.10 |
13:30:30 |
Chi-X Europe |
592156283763980000 |
|
333 |
936.10 |
13:30:30 |
London Stock Exchange |
592156283763980000 |
|
404 |
936.10 |
13:30:30 |
Chi-X Europe |
592156283763980000 |
|
640 |
936.10 |
13:30:30 |
Chi-X Europe |
606230034243855000 |
|
642 |
936.10 |
13:30:30 |
Chi-X Europe |
606230034243856000 |
|
1,186 |
936.50 |
13:30:52 |
Chi-X Europe |
592156283763981000 |
|
707 |
936.50 |
13:30:52 |
Chi-X Europe |
592156283763981000 |
|
407 |
936.50 |
13:30:52 |
Chi-X Europe |
592156283763981000 |
|
61 |
936.50 |
13:30:52 |
Chi-X Europe |
592156283763981000 |
|
628 |
936.50 |
13:30:52 |
London Stock Exchange |
606230034243856000 |
|
94 |
936.50 |
13:30:52 |
Chi-X Europe |
606230034243856000 |
|
573 |
936.50 |
13:30:52 |
Chi-X Europe |
606230034243856000 |
|
638 |
936.40 |
13:30:52 |
Chi-X Europe |
592156283763981000 |
|
157 |
936.40 |
13:30:53 |
Chi-X Europe |
592156283763981000 |
|
799 |
936.40 |
13:30:53 |
Chi-X Europe |
606230034243856000 |
|
549 |
936.50 |
13:32:01 |
London Stock Exchange |
606230034243857000 |
|
303 |
936.50 |
13:32:01 |
Chi-X Europe |
592156283763982000 |
|
258 |
936.50 |
13:32:01 |
Chi-X Europe |
592156283763982000 |
|
447 |
936.50 |
13:32:01 |
London Stock Exchange |
606230034243857000 |
|
500 |
936.40 |
13:32:06 |
Chi-X Europe |
592156283763982000 |
|
140 |
936.40 |
13:32:27 |
Chi-X Europe |
592156283763982000 |
|
42 |
936.40 |
13:32:27 |
Chi-X Europe |
606230034243858000 |
|
202 |
936.40 |
13:32:30 |
Chi-X Europe |
592156283763982000 |
|
802 |
936.40 |
13:32:30 |
Chi-X Europe |
606230034243858000 |
|
502 |
936.40 |
13:32:38 |
Turquoise |
592156283763982000 |
|
641 |
936.40 |
13:32:38 |
Chi-X Europe |
592156283763982000 |
|
655 |
936.40 |
13:32:38 |
Chi-X Europe |
592156283763982000 |
|
405 |
936.40 |
13:32:38 |
Chi-X Europe |
592156283763982000 |
|
838 |
936.40 |
13:32:38 |
Chi-X Europe |
606230034243858000 |
|
165 |
936.20 |
13:32:54 |
London Stock Exchange |
606230034243858000 |
|
604 |
936.20 |
13:32:54 |
Chi-X Europe |
606230034243858000 |
|
485 |
936.20 |
13:32:57 |
BATS Europe |
592156283763983000 |
|
54 |
936.00 |
13:33:03 |
Chi-X Europe |
606230034243858000 |
|
167 |
936.00 |
13:33:07 |
Chi-X Europe |
592156283763983000 |
|
846 |
936.00 |
13:33:07 |
Chi-X Europe |
592156283763983000 |
|
953 |
936.00 |
13:33:07 |
Chi-X Europe |
606230034243858000 |
|
370 |
936.30 |
13:34:47 |
Turquoise |
592156283763984000 |
|
560 |
936.30 |
13:34:47 |
Chi-X Europe |
592156283763984000 |
|
78 |
936.30 |
13:34:47 |
Chi-X Europe |
592156283763984000 |
|
645 |
936.30 |
13:34:47 |
Chi-X Europe |
592156283763984000 |
|
248 |
936.30 |
13:34:47 |
Chi-X Europe |
592156283763984000 |
|
121 |
936.30 |
13:34:47 |
Turquoise |
606230034243860000 |
|
218 |
936.30 |
13:34:47 |
Turquoise |
606230034243860000 |
|
557 |
936.30 |
13:34:47 |
Chi-X Europe |
606230034243860000 |
|
504 |
936.50 |
13:35:17 |
London Stock Exchange |
606230034243860000 |
|
390 |
936.40 |
13:35:43 |
London Stock Exchange |
592156283763985000 |
|
751 |
936.30 |
13:36:43 |
Chi-X Europe |
592156283763986000 |
|
755 |
936.30 |
13:36:43 |
Chi-X Europe |
592156283763986000 |
|
640 |
936.30 |
13:36:43 |
London Stock Exchange |
606230034243861000 |
|
757 |
936.30 |
13:36:43 |
Chi-X Europe |
606230034243861000 |
|
289 |
936.20 |
13:36:43 |
London Stock Exchange |
592156283763986000 |
|
68 |
936.20 |
13:36:43 |
London Stock Exchange |
592156283763986000 |
|
449 |
936.20 |
13:36:43 |
Chi-X Europe |
606230034243861000 |
|
653 |
936.20 |
13:36:59 |
London Stock Exchange |
606230034243861000 |
|
356 |
936.20 |
13:36:59 |
Chi-X Europe |
592156283763986000 |
|
280 |
936.20 |
13:36:59 |
Chi-X Europe |
592156283763986000 |
|
404 |
936.20 |
13:36:59 |
Chi-X Europe |
592156283763986000 |
|
686 |
936.20 |
13:36:59 |
Chi-X Europe |
606230034243861000 |
|
681 |
936.20 |
13:36:59 |
Chi-X Europe |
606230034243861000 |
|
104 |
936.30 |
13:37:47 |
Chi-X Europe |
592156283763987000 |
|
656 |
936.30 |
13:37:47 |
Chi-X Europe |
592156283763987000 |
|
755 |
936.30 |
13:37:47 |
Chi-X Europe |
592156283763987000 |
|
759 |
936.30 |
13:37:47 |
Chi-X Europe |
606230034243862000 |
|
640 |
936.30 |
13:37:47 |
Chi-X Europe |
606230034243862000 |
|
32 |
936.20 |
13:38:06 |
Chi-X Europe |
592156283763987000 |
|
488 |
936.20 |
13:38:06 |
London Stock Exchange |
606230034243862000 |
|
141 |
936.20 |
13:38:06 |
Chi-X Europe |
592156283763987000 |
|
76 |
936.20 |
13:38:06 |
Chi-X Europe |
606230034243862000 |
|
80 |
936.20 |
13:39:41 |
London Stock Exchange |
592156283763988000 |
|
352 |
936.20 |
13:39:42 |
London Stock Exchange |
592156283763988000 |
|
200 |
936.40 |
13:39:54 |
Chi-X Europe |
592156283763989000 |
|
440 |
936.40 |
13:40:02 |
Chi-X Europe |
592156283763989000 |
|
12 |
936.40 |
13:40:02 |
Chi-X Europe |
592156283763989000 |
|
640 |
936.40 |
13:40:02 |
Chi-X Europe |
606230034243864000 |
|
628 |
936.40 |
13:40:02 |
Chi-X Europe |
592156283763989000 |
|
208 |
936.20 |
13:40:12 |
London Stock Exchange |
592156283763989000 |
|
143 |
936.20 |
13:40:12 |
Chi-X Europe |
592156283763989000 |
|
200 |
936.20 |
13:40:12 |
Chi-X Europe |
606230034243864000 |
|
52 |
936.20 |
13:40:12 |
Chi-X Europe |
592156283763989000 |
|
252 |
936.20 |
13:40:18 |
Chi-X Europe |
592156283763989000 |
|
238 |
936.20 |
13:40:28 |
Chi-X Europe |
592156283763989000 |
|
755 |
936.20 |
13:40:28 |
Chi-X Europe |
592156283763989000 |
|
497 |
936.20 |
13:40:28 |
Chi-X Europe |
592156283763989000 |
|
253 |
936.20 |
13:40:28 |
Chi-X Europe |
592156283763989000 |
|
754 |
936.20 |
13:40:28 |
Chi-X Europe |
606230034243864000 |
|
643 |
936.20 |
13:40:28 |
Chi-X Europe |
606230034243864000 |
|
369 |
936.10 |
13:40:28 |
Chi-X Europe |
606230034243864000 |
|
640 |
936.70 |
13:42:51 |
Chi-X Europe |
592156283763991000 |
|
640 |
936.70 |
13:42:51 |
Chi-X Europe |
606230034243866000 |
|
640 |
936.70 |
13:42:51 |
Chi-X Europe |
606230034243866000 |
|
327 |
936.60 |
13:42:57 |
London Stock Exchange |
592156283763991000 |
|
660 |
936.60 |
13:42:57 |
Chi-X Europe |
592156283763991000 |
|
414 |
936.60 |
13:42:57 |
Chi-X Europe |
606230034243866000 |
|
580 |
936.50 |
13:43:07 |
London Stock Exchange |
606230034243866000 |
|
463 |
936.50 |
13:43:07 |
Chi-X Europe |
606230034243866000 |
|
653 |
936.60 |
13:44:20 |
Chi-X Europe |
592156283763992000 |
|
820 |
936.70 |
13:45:02 |
Chi-X Europe |
606230034243867000 |
|
175 |
936.70 |
13:45:02 |
Chi-X Europe |
606230034243867000 |
|
640 |
936.60 |
13:45:08 |
Chi-X Europe |
592156283763992000 |
|
640 |
936.60 |
13:45:08 |
Chi-X Europe |
592156283763992000 |
|
535 |
936.60 |
13:45:08 |
London Stock Exchange |
606230034243867000 |
|
643 |
936.60 |
13:45:08 |
Chi-X Europe |
606230034243867000 |
|
105 |
936.60 |
13:45:08 |
London Stock Exchange |
606230034243867000 |
|
140 |
936.40 |
13:45:41 |
London Stock Exchange |
606230034243867000 |
|
500 |
936.40 |
13:45:41 |
London Stock Exchange |
606230034243867000 |
|
360 |
936.40 |
13:45:41 |
Chi-X Europe |
592156283763992000 |
|
482 |
936.40 |
13:46:01 |
Chi-X Europe |
592156283763993000 |
|
749 |
936.40 |
13:46:01 |
Chi-X Europe |
592156283763993000 |
|
86 |
936.40 |
13:46:01 |
Chi-X Europe |
592156283763993000 |
|
653 |
936.40 |
13:46:01 |
Chi-X Europe |
592156283763993000 |
|
78 |
936.40 |
13:46:01 |
Chi-X Europe |
606230034243868000 |
|
745 |
936.40 |
13:46:01 |
Chi-X Europe |
606230034243868000 |
|
649 |
936.40 |
13:46:01 |
Chi-X Europe |
606230034243868000 |
|
706 |
936.40 |
13:46:01 |
Chi-X Europe |
606230034243868000 |
|
640 |
936.30 |
13:46:01 |
Chi-X Europe |
592156283763993000 |
|
640 |
936.30 |
13:46:01 |
Chi-X Europe |
606230034243868000 |
|
113 |
936.30 |
13:46:08 |
London Stock Exchange |
592156283763993000 |
|
140 |
936.30 |
13:46:08 |
London Stock Exchange |
592156283763993000 |
|
429 |
936.30 |
13:46:08 |
BATS Europe |
592156283763993000 |
|
132 |
936.50 |
13:46:31 |
Chi-X Europe |
592156283763993000 |
|
520 |
936.50 |
13:46:31 |
Chi-X Europe |
592156283763993000 |
|
657 |
936.50 |
13:46:31 |
Chi-X Europe |
606230034243868000 |
|
647 |
936.20 |
13:46:33 |
Chi-X Europe |
606230034243868000 |
|
480 |
936.10 |
13:47:24 |
Chi-X Europe |
592156283763993000 |
|
529 |
936.10 |
13:47:24 |
Chi-X Europe |
592156283763993000 |
|
642 |
936.10 |
13:47:24 |
Chi-X Europe |
606230034243869000 |
|
817 |
936.10 |
13:47:24 |
Chi-X Europe |
606230034243869000 |
|
572 |
936.10 |
13:47:24 |
London Stock Exchange |
606230034243869000 |
|
398 |
936.10 |
13:47:24 |
Turquoise |
606230034243869000 |
|
352 |
936.10 |
13:47:24 |
BATS Europe |
606230034243869000 |
|
547 |
936.00 |
13:48:51 |
Chi-X Europe |
592156283763994000 |
|
333 |
936.00 |
13:48:51 |
Turquoise |
592156283763994000 |
|
798 |
936.00 |
13:48:51 |
Chi-X Europe |
606230034243869000 |
|
151 |
936.00 |
13:48:51 |
Chi-X Europe |
606230034243869000 |
|
650 |
936.00 |
13:48:51 |
Chi-X Europe |
606230034243869000 |
|
360 |
935.80 |
13:48:51 |
London Stock Exchange |
606230034243869000 |
|
466 |
935.80 |
13:48:51 |
Chi-X Europe |
606230034243869000 |
|
380 |
936.00 |
13:49:24 |
Chi-X Europe |
606230034243870000 |
|
339 |
936.00 |
13:49:24 |
London Stock Exchange |
606230034243870000 |
|
343 |
935.80 |
13:50:06 |
Turquoise |
606230034243870000 |
|
536 |
935.80 |
13:50:06 |
Chi-X Europe |
606230034243870000 |
|
384 |
936.10 |
13:50:35 |
Turquoise |
592156283763996000 |
|
720 |
936.10 |
13:50:35 |
Chi-X Europe |
592156283763996000 |
|
899 |
936.10 |
13:50:35 |
Chi-X Europe |
606230034243871000 |
|
339 |
936.10 |
13:50:40 |
Chi-X Europe |
606230034243871000 |
|
443 |
936.10 |
13:50:40 |
London Stock Exchange |
606230034243871000 |
|
640 |
935.90 |
13:51:41 |
London Stock Exchange |
592156283763996000 |
|
950 |
935.90 |
13:51:41 |
Chi-X Europe |
592156283763996000 |
|
350 |
935.90 |
13:51:41 |
Turquoise |
592156283763996000 |
|
476 |
935.90 |
13:51:41 |
BATS Europe |
606230034243871000 |
|
482 |
935.90 |
13:51:41 |
Chi-X Europe |
606230034243871000 |
|
606 |
935.90 |
13:51:41 |
Chi-X Europe |
606230034243871000 |
|
692 |
935.70 |
13:51:46 |
Chi-X Europe |
592156283763997000 |
|
640 |
935.70 |
13:51:46 |
Chi-X Europe |
606230034243871000 |
|
640 |
935.70 |
13:54:57 |
Turquoise |
592156283763998000 |
|
753 |
935.70 |
13:54:57 |
Chi-X Europe |
592156283763998000 |
|
749 |
935.70 |
13:54:57 |
Chi-X Europe |
592156283763998000 |
|
348 |
935.70 |
13:54:57 |
Turquoise |
606230034243873000 |
|
404 |
935.70 |
13:54:57 |
Chi-X Europe |
606230034243873000 |
|
640 |
935.70 |
13:54:57 |
Chi-X Europe |
606230034243873000 |
|
309 |
935.70 |
13:54:57 |
Chi-X Europe |
606230034243873000 |
|
341 |
935.70 |
13:54:57 |
Chi-X Europe |
606230034243873000 |
|
640 |
935.60 |
13:55:06 |
Chi-X Europe |
592156283763998000 |
|
424 |
935.60 |
13:55:06 |
London Stock Exchange |
592156283763998000 |
|
380 |
935.60 |
13:55:06 |
Chi-X Europe |
592156283763998000 |
|
112 |
935.60 |
13:55:06 |
Chi-X Europe |
606230034243873000 |
|
528 |
935.60 |
13:55:06 |
Chi-X Europe |
606230034243873000 |
|
347 |
935.50 |
13:56:53 |
London Stock Exchange |
592156283763999000 |
|
805 |
935.50 |
13:56:53 |
Chi-X Europe |
592156283763999000 |
|
228 |
935.50 |
13:56:53 |
Chi-X Europe |
592156283763999000 |
|
359 |
935.50 |
13:56:53 |
Turquoise |
606230034243874000 |
|
383 |
935.50 |
13:56:53 |
Chi-X Europe |
606230034243874000 |
|
480 |
935.50 |
13:56:53 |
Chi-X Europe |
606230034243874000 |
|
394 |
935.50 |
13:56:53 |
BATS Europe |
606230034243874000 |
|
108 |
935.50 |
13:56:53 |
Chi-X Europe |
606230034243874000 |
|
605 |
935.50 |
13:56:53 |
Chi-X Europe |
606230034243874000 |
|
640 |
935.40 |
13:56:53 |
Chi-X Europe |
592156283763999000 |
|
386 |
935.40 |
13:56:54 |
London Stock Exchange |
606230034243874000 |
|
182 |
935.50 |
13:57:16 |
London Stock Exchange |
606230034243874000 |
|
138 |
935.50 |
13:57:16 |
London Stock Exchange |
606230034243874000 |
|
67 |
936.00 |
13:59:26 |
Turquoise |
592156283764001000 |
|
295 |
936.00 |
13:59:26 |
Turquoise |
592156283764001000 |
|
640 |
936.00 |
13:59:26 |
Chi-X Europe |
592156283764001000 |
|
720 |
936.00 |
13:59:26 |
Chi-X Europe |
606230034243875000 |
|
253 |
936.00 |
13:59:26 |
Chi-X Europe |
606230034243875000 |
|
387 |
936.00 |
13:59:26 |
Chi-X Europe |
606230034243875000 |
|
996 |
936.60 |
14:00:46 |
Chi-X Europe |
592156283764002000 |
|
320 |
936.60 |
14:00:46 |
London Stock Exchange |
606230034243876000 |
|
74 |
936.60 |
14:00:46 |
London Stock Exchange |
606230034243876000 |
|
930 |
936.60 |
14:00:46 |
Chi-X Europe |
606230034243876000 |
|
197 |
936.60 |
14:00:46 |
London Stock Exchange |
606230034243876000 |
|
642 |
936.60 |
14:02:16 |
Chi-X Europe |
592156283764002000 |
|
640 |
936.60 |
14:02:16 |
Chi-X Europe |
592156283764002000 |
|
640 |
936.60 |
14:02:16 |
Chi-X Europe |
606230034243877000 |
|
640 |
936.60 |
14:02:16 |
Chi-X Europe |
606230034243877000 |
|
640 |
936.60 |
14:02:16 |
Chi-X Europe |
606230034243877000 |
|
640 |
936.60 |
14:02:16 |
Turquoise |
592156283764002000 |
|
640 |
936.60 |
14:04:28 |
Chi-X Europe |
592156283764004000 |
|
472 |
936.60 |
14:04:28 |
Chi-X Europe |
592156283764004000 |
|
640 |
936.60 |
14:04:28 |
Chi-X Europe |
592156283764004000 |
|
640 |
936.60 |
14:04:28 |
Turquoise |
606230034243879000 |
|
373 |
936.60 |
14:04:28 |
London Stock Exchange |
606230034243879000 |
|
640 |
936.60 |
14:04:28 |
Chi-X Europe |
606230034243879000 |
|
640 |
936.60 |
14:04:28 |
Chi-X Europe |
606230034243879000 |
|
711 |
936.50 |
14:04:51 |
Chi-X Europe |
592156283764004000 |
|
785 |
936.50 |
14:04:51 |
Chi-X Europe |
606230034243879000 |
|
172 |
936.60 |
14:05:17 |
London Stock Exchange |
606230034243879000 |
|
170 |
936.60 |
14:05:17 |
London Stock Exchange |
606230034243880000 |
|
358 |
936.60 |
14:05:17 |
Chi-X Europe |
606230034243880000 |
|
337 |
936.70 |
14:05:37 |
Turquoise |
606230034243880000 |
|
622 |
937.40 |
14:08:28 |
London Stock Exchange |
592156283764007000 |
|
513 |
937.40 |
14:08:28 |
Chi-X Europe |
606230034243882000 |
|
260 |
937.40 |
14:08:28 |
London Stock Exchange |
592156283764007000 |
|
13 |
937.70 |
14:10:26 |
London Stock Exchange |
592156283764009000 |
|
330 |
937.80 |
14:10:43 |
London Stock Exchange |
592156283764009000 |
|
256 |
937.80 |
14:10:44 |
Chi-X Europe |
592156283764009000 |
|
905 |
937.80 |
14:10:44 |
Chi-X Europe |
606230034243884000 |
|
127 |
937.80 |
14:10:50 |
London Stock Exchange |
592156283764009000 |
|
613 |
937.80 |
14:10:50 |
London Stock Exchange |
592156283764009000 |
|
203 |
937.80 |
14:10:50 |
London Stock Exchange |
606230034243884000 |
|
321 |
937.80 |
14:10:50 |
Turquoise |
606230034243884000 |
|
345 |
937.80 |
14:10:50 |
London Stock Exchange |
606230034243884000 |
|
77 |
937.80 |
14:10:50 |
Chi-X Europe |
592156283764009000 |
|
944 |
937.80 |
14:10:50 |
Chi-X Europe |
592156283764009000 |
|
968 |
937.80 |
14:10:50 |
Chi-X Europe |
592156283764009000 |
|
256 |
937.80 |
14:10:50 |
Chi-X Europe |
606230034243884000 |
|
690 |
937.80 |
14:10:50 |
Chi-X Europe |
606230034243884000 |
|
591 |
937.80 |
14:10:50 |
Chi-X Europe |
606230034243884000 |
|
175 |
937.80 |
14:10:50 |
London Stock Exchange |
606230034243884000 |
|
164 |
937.80 |
14:10:50 |
London Stock Exchange |
592156283764009000 |
|
330 |
937.70 |
14:10:57 |
London Stock Exchange |
606230034243884000 |
|
32 |
937.70 |
14:11:04 |
London Stock Exchange |
592156283764009000 |
|
298 |
937.70 |
14:11:04 |
London Stock Exchange |
606230034243884000 |
|
737 |
937.70 |
14:11:06 |
London Stock Exchange |
592156283764009000 |
|
492 |
937.70 |
14:11:06 |
London Stock Exchange |
606230034243884000 |
|
640 |
937.70 |
14:11:06 |
Turquoise |
592156283764009000 |
|
220 |
937.70 |
14:11:11 |
London Stock Exchange |
592156283764009000 |
|
110 |
937.70 |
14:11:11 |
London Stock Exchange |
606230034243884000 |
|
59 |
937.70 |
14:11:11 |
London Stock Exchange |
592156283764009000 |
|
326 |
937.70 |
14:11:11 |
London Stock Exchange |
606230034243884000 |
|
810 |
937.70 |
14:11:11 |
Chi-X Europe |
592156283764009000 |
|
420 |
937.70 |
14:11:11 |
Chi-X Europe |
606230034243884000 |
|
180 |
937.70 |
14:11:11 |
London Stock Exchange |
606230034243884000 |
|
62 |
937.70 |
14:11:11 |
London Stock Exchange |
606230034243884000 |
|
498 |
937.70 |
14:11:11 |
Chi-X Europe |
606230034243884000 |
|
256 |
937.70 |
14:11:11 |
Chi-X Europe |
592156283764009000 |
|
379 |
937.70 |
14:11:11 |
Chi-X Europe |
592156283764009000 |
|
388 |
937.70 |
14:11:11 |
Chi-X Europe |
592156283764009000 |
|
74 |
937.70 |
14:11:11 |
Chi-X Europe |
606230034243884000 |
|
640 |
937.70 |
14:11:11 |
Chi-X Europe |
606230034243884000 |
|
330 |
937.60 |
14:11:18 |
London Stock Exchange |
606230034243884000 |
|
640 |
937.70 |
14:11:25 |
Chi-X Europe |
606230034243884000 |
|
545 |
937.60 |
14:11:25 |
London Stock Exchange |
592156283764010000 |
|
580 |
937.60 |
14:11:25 |
London Stock Exchange |
606230034243884000 |
|
476 |
937.60 |
14:11:25 |
London Stock Exchange |
606230034243884000 |
|
18 |
937.60 |
14:11:25 |
London Stock Exchange |
606230034243884000 |
|
109 |
937.60 |
14:11:25 |
London Stock Exchange |
592156283764010000 |
|
404 |
937.60 |
14:11:25 |
London Stock Exchange |
606230034243884000 |
|
622 |
937.60 |
14:11:25 |
London Stock Exchange |
606230034243884000 |
|
330 |
937.60 |
14:11:25 |
London Stock Exchange |
606230034243884000 |
|
183 |
937.60 |
14:11:33 |
London Stock Exchange |
592156283764010000 |
|
453 |
937.60 |
14:11:33 |
Chi-X Europe |
606230034243885000 |
|
748 |
937.60 |
14:11:33 |
Chi-X Europe |
606230034243885000 |
|
1,070 |
937.50 |
14:11:40 |
Chi-X Europe |
606230034243885000 |
|
424 |
937.50 |
14:11:40 |
Chi-X Europe |
606230034243885000 |
|
412 |
937.50 |
14:11:40 |
Turquoise |
592156283764010000 |
|
640 |
937.50 |
14:11:40 |
Chi-X Europe |
592156283764010000 |
|
587 |
937.50 |
14:11:40 |
Chi-X Europe |
592156283764010000 |
|
318 |
937.50 |
14:11:40 |
Chi-X Europe |
592156283764010000 |
|
216 |
937.50 |
14:11:40 |
Chi-X Europe |
606230034243885000 |
|
704 |
937.50 |
14:11:40 |
Chi-X Europe |
606230034243885000 |
|
330 |
937.30 |
14:11:47 |
London Stock Exchange |
606230034243885000 |
|
18 |
937.30 |
14:11:52 |
London Stock Exchange |
592156283764010000 |
|
52 |
937.30 |
14:11:52 |
London Stock Exchange |
606230034243885000 |
|
12 |
937.30 |
14:12:27 |
Chi-X Europe |
592156283764011000 |
|
875 |
937.30 |
14:12:27 |
Chi-X Europe |
606230034243885000 |
|
528 |
937.30 |
14:12:27 |
London Stock Exchange |
592156283764011000 |
|
461 |
937.30 |
14:12:27 |
London Stock Exchange |
592156283764011000 |
|
481 |
937.30 |
14:12:27 |
Chi-X Europe |
592156283764011000 |
|
333 |
937.30 |
14:12:27 |
BATS Europe |
592156283764011000 |
|
535 |
937.30 |
14:12:27 |
Chi-X Europe |
592156283764011000 |
|
380 |
937.30 |
14:12:27 |
Turquoise |
606230034243885000 |
|
392 |
937.20 |
14:12:27 |
Chi-X Europe |
592156283764011000 |
|
726 |
936.90 |
14:14:39 |
Chi-X Europe |
606230034243887000 |
|
474 |
936.80 |
14:15:13 |
London Stock Exchange |
592156283764013000 |
|
230 |
936.80 |
14:15:13 |
Turquoise |
592156283764013000 |
|
442 |
936.80 |
14:15:13 |
Turquoise |
592156283764013000 |
|
554 |
936.80 |
14:15:13 |
Chi-X Europe |
592156283764013000 |
|
726 |
936.80 |
14:15:13 |
Chi-X Europe |
606230034243888000 |
|
555 |
936.80 |
14:15:13 |
Chi-X Europe |
592156283764013000 |
|
175 |
936.80 |
14:15:13 |
Chi-X Europe |
592156283764013000 |
|
5 |
936.80 |
14:15:13 |
Chi-X Europe |
606230034243888000 |
|
715 |
936.80 |
14:15:13 |
Chi-X Europe |
606230034243888000 |
|
640 |
936.70 |
14:15:13 |
Chi-X Europe |
592156283764013000 |
|
666 |
936.70 |
14:15:13 |
Chi-X Europe |
606230034243888000 |
|
624 |
936.30 |
14:16:53 |
London Stock Exchange |
592156283764015000 |
|
865 |
936.30 |
14:16:53 |
Chi-X Europe |
592156283764015000 |
|
592 |
936.30 |
14:16:53 |
Chi-X Europe |
606230034243889000 |
|
521 |
936.30 |
14:16:53 |
Chi-X Europe |
606230034243889000 |
|
861 |
936.30 |
14:16:53 |
Chi-X Europe |
606230034243889000 |
|
342 |
936.30 |
14:16:53 |
Turquoise |
606230034243889000 |
|
400 |
936.20 |
14:17:42 |
Turquoise |
592156283764016000 |
|
673 |
936.20 |
14:17:42 |
Chi-X Europe |
592156283764016000 |
|
45 |
936.20 |
14:17:42 |
Chi-X Europe |
592156283764016000 |
|
55 |
936.20 |
14:17:42 |
Turquoise |
592156283764016000 |
|
340 |
936.20 |
14:17:42 |
Turquoise |
606230034243890000 |
|
367 |
936.20 |
14:17:42 |
Chi-X Europe |
592156283764016000 |
|
478 |
936.20 |
14:17:42 |
Chi-X Europe |
592156283764016000 |
|
181 |
936.20 |
14:17:42 |
BATS Europe |
606230034243890000 |
|
470 |
936.20 |
14:17:42 |
Chi-X Europe |
606230034243890000 |
|
214 |
936.20 |
14:17:42 |
BATS Europe |
606230034243890000 |
|
643 |
936.10 |
14:17:55 |
London Stock Exchange |
606230034243890000 |
|
657 |
936.20 |
14:19:19 |
Chi-X Europe |
592156283764017000 |
|
533 |
936.20 |
14:19:19 |
Turquoise |
606230034243892000 |
|
659 |
936.20 |
14:19:19 |
Chi-X Europe |
606230034243892000 |
|
617 |
936.20 |
14:19:19 |
Chi-X Europe |
606230034243892000 |
|
89 |
936.10 |
14:19:22 |
Chi-X Europe |
592156283764017000 |
|
664 |
936.10 |
14:19:22 |
Chi-X Europe |
592156283764017000 |
|
324 |
936.10 |
14:19:22 |
London Stock Exchange |
606230034243892000 |
|
323 |
936.10 |
14:19:22 |
Turquoise |
606230034243892000 |
|
177 |
936.10 |
14:19:22 |
Chi-X Europe |
606230034243892000 |
|
278 |
936.10 |
14:19:22 |
Chi-X Europe |
606230034243892000 |
|
300 |
936.10 |
14:19:22 |
Chi-X Europe |
606230034243892000 |
|
433 |
936.00 |
14:19:40 |
London Stock Exchange |
592156283764017000 |
|
353 |
936.00 |
14:19:40 |
Chi-X Europe |
592156283764017000 |
|
611 |
936.20 |
14:21:47 |
Chi-X Europe |
606230034243894000 |
|
117 |
936.20 |
14:21:47 |
Chi-X Europe |
606230034243894000 |
|
640 |
936.10 |
14:22:32 |
London Stock Exchange |
592156283764020000 |
|
640 |
936.10 |
14:22:32 |
Chi-X Europe |
592156283764020000 |
|
436 |
936.10 |
14:22:32 |
Chi-X Europe |
606230034243894000 |
|
125 |
936.10 |
14:22:32 |
Chi-X Europe |
606230034243894000 |
|
79 |
936.10 |
14:22:32 |
Chi-X Europe |
606230034243894000 |
|
640 |
936.00 |
14:22:32 |
Turquoise |
592156283764020000 |
|
858 |
936.00 |
14:22:32 |
Chi-X Europe |
606230034243894000 |
|
638 |
936.00 |
14:22:32 |
Chi-X Europe |
606230034243894000 |
|
250 |
936.00 |
14:22:32 |
Chi-X Europe |
606230034243894000 |
|
885 |
936.00 |
14:22:32 |
Chi-X Europe |
606230034243894000 |
|
629 |
935.90 |
14:22:33 |
Chi-X Europe |
606230034243894000 |
|
447 |
935.90 |
14:22:33 |
Turquoise |
606230034243894000 |
|
587 |
936.20 |
14:23:23 |
Chi-X Europe |
592156283764021000 |
|
196 |
936.20 |
14:23:30 |
Chi-X Europe |
592156283764021000 |
|
447 |
936.20 |
14:23:30 |
Turquoise |
592156283764021000 |
|
80 |
936.00 |
14:23:55 |
Chi-X Europe |
592156283764021000 |
|
507 |
936.60 |
14:24:37 |
Chi-X Europe |
592156283764022000 |
|
352 |
936.60 |
14:24:37 |
London Stock Exchange |
592156283764022000 |
|
404 |
936.60 |
14:24:37 |
Turquoise |
592156283764022000 |
|
256 |
936.60 |
14:24:37 |
Chi-X Europe |
592156283764022000 |
|
764 |
936.60 |
14:24:37 |
Chi-X Europe |
606230034243897000 |
|
281 |
936.50 |
14:24:59 |
Chi-X Europe |
592156283764023000 |
|
182 |
936.50 |
14:24:59 |
Chi-X Europe |
592156283764023000 |
|
460 |
936.50 |
14:24:59 |
London Stock Exchange |
606230034243897000 |
|
416 |
936.50 |
14:24:59 |
Turquoise |
606230034243897000 |
|
103 |
936.50 |
14:24:59 |
London Stock Exchange |
606230034243897000 |
|
294 |
936.50 |
14:24:59 |
Chi-X Europe |
606230034243897000 |
|
350 |
936.50 |
14:24:59 |
Chi-X Europe |
606230034243897000 |
|
151 |
936.50 |
14:25:28 |
Chi-X Europe |
606230034243897000 |
|
201 |
936.50 |
14:25:42 |
Chi-X Europe |
606230034243898000 |
|
222 |
936.50 |
14:25:50 |
London Stock Exchange |
606230034243898000 |
|
189 |
936.50 |
14:26:06 |
London Stock Exchange |
606230034243898000 |
|
590 |
936.60 |
14:27:14 |
Chi-X Europe |
592156283764025000 |
|
155 |
936.60 |
14:27:14 |
Chi-X Europe |
592156283764025000 |
|
641 |
936.60 |
14:27:14 |
Chi-X Europe |
592156283764025000 |
|
1,124 |
936.60 |
14:27:14 |
Chi-X Europe |
606230034243899000 |
|
125 |
936.60 |
14:27:14 |
Turquoise |
592156283764025000 |
|
323 |
936.60 |
14:27:14 |
London Stock Exchange |
592156283764025000 |
|
260 |
936.60 |
14:27:14 |
Turquoise |
606230034243899000 |
|
350 |
936.60 |
14:27:14 |
Chi-X Europe |
606230034243899000 |
|
1,092 |
936.60 |
14:28:00 |
Chi-X Europe |
592156283764025000 |
|
915 |
936.50 |
14:28:10 |
London Stock Exchange |
592156283764026000 |
|
579 |
936.50 |
14:28:10 |
Turquoise |
592156283764026000 |
|
365 |
936.50 |
14:28:10 |
BATS Europe |
592156283764026000 |
|
641 |
936.50 |
14:28:10 |
Chi-X Europe |
592156283764026000 |
|
641 |
936.50 |
14:28:10 |
Chi-X Europe |
592156283764026000 |
|
410 |
936.50 |
14:28:10 |
Chi-X Europe |
592156283764026000 |
|
231 |
936.50 |
14:28:10 |
Chi-X Europe |
592156283764026000 |
|
703 |
936.50 |
14:28:10 |
Chi-X Europe |
592156283764026000 |
|
441 |
936.50 |
14:28:10 |
London Stock Exchange |
606230034243900000 |
|
641 |
936.50 |
14:28:10 |
Turquoise |
606230034243900000 |
|
289 |
936.50 |
14:28:10 |
Chi-X Europe |
606230034243900000 |
|
641 |
936.50 |
14:28:10 |
Chi-X Europe |
606230034243900000 |
|
641 |
936.50 |
14:28:10 |
Chi-X Europe |
606230034243900000 |
|
641 |
936.50 |
14:28:10 |
Chi-X Europe |
606230034243900000 |
|
640 |
936.50 |
14:28:10 |
Chi-X Europe |
606230034243900000 |
|
270 |
936.50 |
14:28:10 |
Chi-X Europe |
606230034243900000 |
|
160 |
936.50 |
14:28:10 |
Chi-X Europe |
606230034243900000 |
|
697 |
936.40 |
14:28:28 |
Chi-X Europe |
592156283764026000 |
|
251 |
936.40 |
14:28:28 |
Chi-X Europe |
592156283764026000 |
|
515 |
936.40 |
14:28:28 |
Chi-X Europe |
592156283764026000 |
|
799 |
936.40 |
14:28:28 |
Chi-X Europe |
606230034243900000 |
|
673 |
936.40 |
14:28:28 |
Chi-X Europe |
606230034243900000 |
|
324 |
936.40 |
14:28:28 |
Chi-X Europe |
606230034243900000 |
|
394 |
936.40 |
14:28:28 |
Chi-X Europe |
606230034243900000 |
|
399 |
936.40 |
14:28:28 |
London Stock Exchange |
592156283764026000 |
|
245 |
936.40 |
14:28:28 |
Turquoise |
592156283764026000 |
|
239 |
936.40 |
14:28:28 |
Turquoise |
592156283764026000 |
|
563 |
936.40 |
14:28:28 |
London Stock Exchange |
606230034243900000 |
|
608 |
936.40 |
14:28:28 |
London Stock Exchange |
606230034243900000 |
|
625 |
936.40 |
14:28:28 |
London Stock Exchange |
606230034243900000 |
|
99 |
936.40 |
14:28:28 |
Turquoise |
606230034243900000 |
|
315 |
936.40 |
14:28:28 |
Turquoise |
606230034243900000 |
|
347 |
936.40 |
14:28:28 |
BATS Europe |
592156283764026000 |
|
60 |
936.40 |
14:28:28 |
London Stock Exchange |
592156283764026000 |
|
561 |
936.30 |
14:28:28 |
Chi-X Europe |
592156283764026000 |
|
117 |
936.30 |
14:28:28 |
Chi-X Europe |
592156283764026000 |
|
663 |
936.30 |
14:28:28 |
Chi-X Europe |
592156283764026000 |
|
364 |
936.30 |
14:28:28 |
Chi-X Europe |
592156283764026000 |
|
277 |
936.30 |
14:28:28 |
Chi-X Europe |
592156283764026000 |
|
369 |
936.80 |
14:30:12 |
Turquoise |
606230034243903000 |
|
587 |
936.80 |
14:30:12 |
Chi-X Europe |
592156283764028000 |
|
16 |
937.20 |
14:30:57 |
London Stock Exchange |
592156283764029000 |
|
547 |
937.20 |
14:30:57 |
London Stock Exchange |
592156283764029000 |
|
11 |
937.20 |
14:30:57 |
Chi-X Europe |
592156283764029000 |
|
386 |
937.20 |
14:30:57 |
Chi-X Europe |
606230034243904000 |
|
388 |
938.00 |
14:31:26 |
London Stock Exchange |
606230034243904000 |
|
418 |
938.00 |
14:31:26 |
Chi-X Europe |
606230034243904000 |
|
640 |
938.00 |
14:31:26 |
Chi-X Europe |
606230034243904000 |
|
687 |
937.90 |
14:31:26 |
London Stock Exchange |
592156283764030000 |
|
719 |
937.90 |
14:31:26 |
London Stock Exchange |
592156283764030000 |
|
500 |
937.90 |
14:31:26 |
Chi-X Europe |
592156283764030000 |
|
524 |
937.90 |
14:31:26 |
Chi-X Europe |
592156283764030000 |
|
400 |
937.90 |
14:31:26 |
London Stock Exchange |
606230034243905000 |
|
902 |
937.90 |
14:31:26 |
London Stock Exchange |
606230034243905000 |
|
479 |
937.90 |
14:31:26 |
London Stock Exchange |
606230034243905000 |
|
642 |
937.90 |
14:31:26 |
Chi-X Europe |
606230034243905000 |
|
659 |
937.90 |
14:31:26 |
Chi-X Europe |
606230034243905000 |
|
336 |
937.90 |
14:31:26 |
London Stock Exchange |
606230034243905000 |
|
262 |
937.90 |
14:31:26 |
London Stock Exchange |
606230034243905000 |
|
500 |
937.90 |
14:31:26 |
London Stock Exchange |
592156283764030000 |
|
500 |
937.90 |
14:31:26 |
London Stock Exchange |
592156283764030000 |
|
330 |
937.90 |
14:31:26 |
Chi-X Europe |
592156283764030000 |
|
317 |
937.90 |
14:31:26 |
London Stock Exchange |
606230034243905000 |
|
673 |
937.90 |
14:31:26 |
London Stock Exchange |
592156283764030000 |
|
724 |
937.90 |
14:31:26 |
London Stock Exchange |
592156283764030000 |
|
31 |
937.90 |
14:31:26 |
London Stock Exchange |
606230034243905000 |
|
86 |
937.90 |
14:31:26 |
London Stock Exchange |
606230034243905000 |
|
505 |
937.80 |
14:31:28 |
Chi-X Europe |
592156283764030000 |
|
415 |
937.80 |
14:31:28 |
Chi-X Europe |
606230034243905000 |
|
467 |
937.80 |
14:31:28 |
London Stock Exchange |
592156283764030000 |
|
449 |
937.80 |
14:31:28 |
London Stock Exchange |
606230034243905000 |
|
42 |
937.80 |
14:31:28 |
London Stock Exchange |
606230034243905000 |
|
101 |
937.80 |
14:31:52 |
Turquoise |
592156283764031000 |
|
897 |
938.00 |
14:32:17 |
Chi-X Europe |
592156283764031000 |
|
439 |
938.00 |
14:32:17 |
Turquoise |
606230034243906000 |
|
1,218 |
938.00 |
14:32:17 |
Chi-X Europe |
606230034243906000 |
|
818 |
938.00 |
14:32:17 |
Chi-X Europe |
606230034243906000 |
|
623 |
937.90 |
14:32:20 |
London Stock Exchange |
592156283764031000 |
|
640 |
937.90 |
14:32:20 |
London Stock Exchange |
606230034243906000 |
|
645 |
937.90 |
14:32:20 |
Chi-X Europe |
592156283764031000 |
|
726 |
937.90 |
14:32:20 |
Chi-X Europe |
592156283764031000 |
|
335 |
937.90 |
14:32:20 |
Chi-X Europe |
606230034243906000 |
|
671 |
938.20 |
14:32:49 |
Chi-X Europe |
592156283764032000 |
|
329 |
938.20 |
14:32:49 |
Chi-X Europe |
606230034243906000 |
|
640 |
938.20 |
14:32:49 |
Chi-X Europe |
606230034243906000 |
|
1,121 |
938.20 |
14:32:49 |
London Stock Exchange |
592156283764032000 |
|
49 |
938.20 |
14:32:49 |
Chi-X Europe |
592156283764032000 |
|
200 |
938.70 |
14:33:45 |
London Stock Exchange |
592156283764033000 |
|
363 |
938.70 |
14:33:45 |
London Stock Exchange |
592156283764033000 |
|
482 |
938.70 |
14:33:45 |
London Stock Exchange |
592156283764033000 |
|
829 |
938.70 |
14:33:45 |
Chi-X Europe |
592156283764033000 |
|
1,017 |
938.70 |
14:33:45 |
London Stock Exchange |
592156283764033000 |
|
409 |
938.70 |
14:33:45 |
Turquoise |
592156283764033000 |
|
718 |
938.70 |
14:33:45 |
London Stock Exchange |
606230034243908000 |
|
783 |
938.70 |
14:33:45 |
Chi-X Europe |
606230034243908000 |
|
553 |
938.70 |
14:33:45 |
Chi-X Europe |
606230034243908000 |
|
91 |
938.70 |
14:33:45 |
London Stock Exchange |
606230034243908000 |
|
733 |
938.70 |
14:33:45 |
London Stock Exchange |
606230034243908000 |
|
292 |
938.70 |
14:33:45 |
London Stock Exchange |
606230034243908000 |
|
202 |
938.70 |
14:33:45 |
Chi-X Europe |
606230034243908000 |
|
1,060 |
938.70 |
14:33:45 |
London Stock Exchange |
606230034243908000 |
|
537 |
938.70 |
14:33:45 |
London Stock Exchange |
592156283764033000 |
|
27 |
938.70 |
14:33:45 |
London Stock Exchange |
592156283764033000 |
|
767 |
938.70 |
14:33:45 |
London Stock Exchange |
606230034243908000 |
|
348 |
938.70 |
14:33:45 |
London Stock Exchange |
606230034243908000 |
|
233 |
938.70 |
14:33:45 |
Chi-X Europe |
592156283764033000 |
|
200 |
938.60 |
14:33:45 |
London Stock Exchange |
592156283764034000 |
|
200 |
938.60 |
14:33:45 |
London Stock Exchange |
592156283764034000 |
|
248 |
938.60 |
14:33:45 |
London Stock Exchange |
592156283764034000 |
|
52 |
938.60 |
14:33:45 |
London Stock Exchange |
592156283764034000 |
|
331 |
938.60 |
14:33:45 |
Turquoise |
592156283764034000 |
|
403 |
938.60 |
14:33:45 |
Turquoise |
606230034243908000 |
|
300 |
938.60 |
14:33:45 |
London Stock Exchange |
592156283764034000 |
|
200 |
938.60 |
14:33:47 |
London Stock Exchange |
592156283764034000 |
|
200 |
938.60 |
14:33:47 |
London Stock Exchange |
592156283764034000 |
|
6 |
938.60 |
14:33:50 |
London Stock Exchange |
592156283764034000 |
|
194 |
938.60 |
14:33:50 |
London Stock Exchange |
606230034243908000 |
|
46 |
938.60 |
14:33:50 |
Turquoise |
592156283764034000 |
|
28 |
938.60 |
14:33:50 |
Turquoise |
592156283764034000 |
|
439 |
938.60 |
14:33:50 |
Turquoise |
606230034243908000 |
|
16 |
938.60 |
14:33:50 |
Turquoise |
606230034243908000 |
|
386 |
938.60 |
14:33:50 |
London Stock Exchange |
606230034243908000 |
|
427 |
938.60 |
14:33:50 |
Chi-X Europe |
606230034243908000 |
|
377 |
938.60 |
14:33:50 |
Turquoise |
592156283764034000 |
|
396 |
938.60 |
14:33:50 |
Turquoise |
606230034243908000 |
|
412 |
938.60 |
14:33:50 |
Turquoise |
606230034243908000 |
|
431 |
938.50 |
14:33:50 |
Chi-X Europe |
592156283764034000 |
|
539 |
938.50 |
14:33:50 |
Chi-X Europe |
606230034243908000 |
|
477 |
938.50 |
14:33:50 |
Chi-X Europe |
592156283764034000 |
|
83 |
938.50 |
14:33:50 |
Chi-X Europe |
606230034243908000 |
|
400 |
938.40 |
14:33:50 |
London Stock Exchange |
592156283764034000 |
|
242 |
938.40 |
14:33:50 |
London Stock Exchange |
592156283764034000 |
|
548 |
938.50 |
14:34:14 |
London Stock Exchange |
592156283764034000 |
|
337 |
938.50 |
14:34:14 |
Chi-X Europe |
606230034243908000 |
|
137 |
938.50 |
14:34:14 |
Chi-X Europe |
606230034243908000 |
|
642 |
938.50 |
14:34:46 |
Chi-X Europe |
592156283764035000 |
|
640 |
938.50 |
14:34:46 |
Chi-X Europe |
606230034243909000 |
|
289 |
938.50 |
14:34:49 |
London Stock Exchange |
592156283764035000 |
|
374 |
938.50 |
14:34:49 |
London Stock Exchange |
592156283764035000 |
|
644 |
938.50 |
14:34:59 |
Chi-X Europe |
592156283764035000 |
|
347 |
938.40 |
14:35:00 |
London Stock Exchange |
592156283764035000 |
|
195 |
938.40 |
14:35:00 |
London Stock Exchange |
592156283764035000 |
|
429 |
938.40 |
14:35:00 |
London Stock Exchange |
606230034243909000 |
|
37 |
938.40 |
14:35:00 |
Chi-X Europe |
606230034243909000 |
|
356 |
938.40 |
14:35:00 |
Chi-X Europe |
592156283764035000 |
|
394 |
938.40 |
14:35:00 |
Chi-X Europe |
592156283764035000 |
|
295 |
938.40 |
14:35:00 |
Chi-X Europe |
592156283764035000 |
|
694 |
938.40 |
14:35:00 |
Chi-X Europe |
606230034243909000 |
|
207 |
938.40 |
14:35:00 |
Turquoise |
606230034243909000 |
|
347 |
938.40 |
14:35:00 |
Chi-X Europe |
592156283764035000 |
|
167 |
938.40 |
14:35:00 |
Turquoise |
606230034243909000 |
|
49 |
938.40 |
14:35:00 |
Chi-X Europe |
606230034243909000 |
|
56 |
938.40 |
14:35:01 |
Chi-X Europe |
606230034243909000 |
|
161 |
938.40 |
14:35:07 |
Chi-X Europe |
606230034243910000 |
|
374 |
938.40 |
14:35:07 |
Chi-X Europe |
606230034243910000 |
|
333 |
938.40 |
14:35:07 |
Chi-X Europe |
606230034243910000 |
|
642 |
938.30 |
14:35:07 |
Chi-X Europe |
592156283764035000 |
|
244 |
938.10 |
14:35:23 |
Chi-X Europe |
592156283764036000 |
|
257 |
938.10 |
14:35:23 |
Chi-X Europe |
592156283764036000 |
|
642 |
938.10 |
14:35:23 |
London Stock Exchange |
592156283764036000 |
|
373 |
938.10 |
14:35:23 |
Chi-X Europe |
592156283764036000 |
|
397 |
938.00 |
14:35:31 |
Chi-X Europe |
592156283764036000 |
|
493 |
937.90 |
14:35:38 |
London Stock Exchange |
592156283764036000 |
|
508 |
937.90 |
14:35:38 |
Turquoise |
592156283764036000 |
|
465 |
937.90 |
14:35:38 |
Turquoise |
606230034243910000 |
|
402 |
937.90 |
14:35:38 |
Chi-X Europe |
592156283764036000 |
|
542 |
937.90 |
14:35:38 |
Chi-X Europe |
606230034243910000 |
|
582 |
937.90 |
14:35:38 |
Chi-X Europe |
606230034243910000 |
|
178 |
937.90 |
14:36:00 |
Chi-X Europe |
606230034243911000 |
|
353 |
937.90 |
14:36:00 |
Chi-X Europe |
592156283764037000 |
|
466 |
937.90 |
14:36:00 |
Chi-X Europe |
606230034243911000 |
|
593 |
938.10 |
14:36:12 |
Chi-X Europe |
592156283764037000 |
|
513 |
938.10 |
14:36:12 |
Turquoise |
592156283764037000 |
|
163 |
938.10 |
14:36:12 |
Chi-X Europe |
592156283764037000 |
|
368 |
938.10 |
14:36:12 |
Turquoise |
606230034243912000 |
|
542 |
938.10 |
14:36:12 |
Chi-X Europe |
606230034243912000 |
|
74 |
937.90 |
14:36:19 |
Chi-X Europe |
592156283764037000 |
|
356 |
937.90 |
14:36:19 |
Chi-X Europe |
606230034243912000 |
|
435 |
937.90 |
14:36:19 |
Chi-X Europe |
592156283764037000 |
|
432 |
937.90 |
14:36:19 |
Chi-X Europe |
606230034243912000 |
|
640 |
937.90 |
14:38:56 |
Chi-X Europe |
592156283764041000 |
|
688 |
937.90 |
14:38:56 |
Chi-X Europe |
592156283764041000 |
|
28 |
937.90 |
14:38:56 |
Chi-X Europe |
592156283764041000 |
|
727 |
937.90 |
14:38:56 |
Chi-X Europe |
592156283764041000 |
|
641 |
937.90 |
14:38:56 |
London Stock Exchange |
592156283764041000 |
|
641 |
937.90 |
14:38:56 |
Chi-X Europe |
606230034243915000 |
|
19 |
937.90 |
14:38:56 |
Chi-X Europe |
606230034243915000 |
|
612 |
937.90 |
14:38:56 |
Chi-X Europe |
606230034243915000 |
|
558 |
937.90 |
14:38:56 |
London Stock Exchange |
606230034243915000 |
|
700 |
937.90 |
14:38:56 |
London Stock Exchange |
606230034243915000 |
|
244 |
937.90 |
14:38:56 |
Turquoise |
606230034243915000 |
|
463 |
937.90 |
14:38:56 |
Turquoise |
592156283764041000 |
|
504 |
937.90 |
14:38:56 |
Turquoise |
592156283764041000 |
|
396 |
937.90 |
14:38:56 |
Turquoise |
606230034243915000 |
|
512 |
937.90 |
14:38:56 |
Turquoise |
606230034243915000 |
|
628 |
938.20 |
14:39:42 |
Chi-X Europe |
592156283764042000 |
|
955 |
938.20 |
14:40:06 |
London Stock Exchange |
592156283764042000 |
|
495 |
938.20 |
14:40:06 |
London Stock Exchange |
592156283764042000 |
|
452 |
938.20 |
14:40:06 |
Turquoise |
592156283764042000 |
|
94 |
938.20 |
14:40:06 |
London Stock Exchange |
606230034243916000 |
|
1,166 |
938.20 |
14:40:06 |
London Stock Exchange |
606230034243916000 |
|
1,098 |
938.20 |
14:40:06 |
London Stock Exchange |
606230034243916000 |
|
436 |
938.20 |
14:40:06 |
Turquoise |
606230034243916000 |
|
210 |
938.20 |
14:40:06 |
Turquoise |
606230034243916000 |
|
5 |
938.20 |
14:40:06 |
Chi-X Europe |
592156283764042000 |
|
328 |
938.20 |
14:40:06 |
Chi-X Europe |
592156283764042000 |
|
59 |
938.20 |
14:40:06 |
Chi-X Europe |
592156283764042000 |
|
495 |
938.20 |
14:40:06 |
Chi-X Europe |
606230034243916000 |
|
554 |
938.20 |
14:40:06 |
Chi-X Europe |
606230034243916000 |
|
160 |
938.20 |
14:40:06 |
London Stock Exchange |
592156283764042000 |
|
372 |
938.20 |
14:40:06 |
London Stock Exchange |
606230034243916000 |
|
650 |
938.10 |
14:40:16 |
Chi-X Europe |
592156283764043000 |
|
139 |
938.20 |
14:40:30 |
London Stock Exchange |
606230034243917000 |
|
201 |
938.20 |
14:41:01 |
Chi-X Europe |
606230034243917000 |
|
501 |
938.20 |
14:41:01 |
London Stock Exchange |
606230034243917000 |
|
412 |
938.20 |
14:41:01 |
London Stock Exchange |
606230034243917000 |
|
26 |
938.20 |
14:41:01 |
Turquoise |
592156283764043000 |
|
229 |
938.20 |
14:41:01 |
London Stock Exchange |
606230034243917000 |
|
320 |
938.20 |
14:41:01 |
Turquoise |
606230034243917000 |
|
641 |
938.20 |
14:41:01 |
Chi-X Europe |
592156283764043000 |
|
614 |
938.20 |
14:41:01 |
Turquoise |
592156283764043000 |
|
120 |
938.20 |
14:41:01 |
Turquoise |
606230034243917000 |
|
12 |
938.10 |
14:41:10 |
Chi-X Europe |
592156283764043000 |
|
638 |
938.10 |
14:41:10 |
Chi-X Europe |
606230034243918000 |
|
363 |
938.10 |
14:41:15 |
London Stock Exchange |
606230034243918000 |
|
67 |
938.10 |
14:41:15 |
London Stock Exchange |
606230034243918000 |
|
295 |
938.10 |
14:41:15 |
London Stock Exchange |
592156283764044000 |
|
205 |
938.10 |
14:41:15 |
London Stock Exchange |
606230034243918000 |
|
486 |
938.10 |
14:41:16 |
Turquoise |
592156283764044000 |
|
369 |
938.10 |
14:41:38 |
London Stock Exchange |
592156283764044000 |
|
67 |
938.10 |
14:41:38 |
Turquoise |
592156283764044000 |
|
929 |
938.10 |
14:41:38 |
London Stock Exchange |
606230034243918000 |
|
411 |
938.10 |
14:41:38 |
London Stock Exchange |
606230034243918000 |
|
536 |
938.10 |
14:41:38 |
Turquoise |
606230034243918000 |
|
339 |
938.10 |
14:41:38 |
Chi-X Europe |
592156283764044000 |
|
641 |
938.10 |
14:41:38 |
Chi-X Europe |
592156283764044000 |
|
552 |
938.10 |
14:41:38 |
Chi-X Europe |
592156283764044000 |
|
26 |
938.10 |
14:41:38 |
Chi-X Europe |
606230034243918000 |
|
671 |
938.10 |
14:41:38 |
Chi-X Europe |
606230034243918000 |
|
641 |
938.10 |
14:41:38 |
Chi-X Europe |
606230034243918000 |
|
641 |
938.10 |
14:41:38 |
Chi-X Europe |
606230034243918000 |
|
845 |
938.00 |
14:41:38 |
London Stock Exchange |
592156283764044000 |
|
641 |
938.00 |
14:41:38 |
Chi-X Europe |
592156283764044000 |
|
20 |
938.00 |
14:41:38 |
Chi-X Europe |
592156283764044000 |
|
621 |
938.00 |
14:41:38 |
Chi-X Europe |
592156283764044000 |
|
400 |
938.00 |
14:41:38 |
Chi-X Europe |
606230034243918000 |
|
59 |
938.00 |
14:41:38 |
Chi-X Europe |
606230034243918000 |
|
640 |
938.00 |
14:41:38 |
Chi-X Europe |
606230034243918000 |
|
379 |
937.90 |
14:42:06 |
Chi-X Europe |
592156283764045000 |
|
466 |
937.90 |
14:42:06 |
Turquoise |
606230034243919000 |
|
445 |
937.90 |
14:42:06 |
London Stock Exchange |
606230034243919000 |
|
181 |
937.90 |
14:42:06 |
Turquoise |
606230034243919000 |
|
402 |
937.90 |
14:42:06 |
London Stock Exchange |
592156283764045000 |
|
288 |
937.90 |
14:42:06 |
Chi-X Europe |
592156283764045000 |
|
663 |
937.90 |
14:42:06 |
Chi-X Europe |
606230034243919000 |
|
641 |
937.80 |
14:43:06 |
London Stock Exchange |
592156283764046000 |
|
522 |
937.80 |
14:43:06 |
London Stock Exchange |
592156283764046000 |
|
148 |
937.80 |
14:43:06 |
London Stock Exchange |
592156283764046000 |
|
641 |
937.80 |
14:43:06 |
Chi-X Europe |
592156283764046000 |
|
14 |
938.10 |
14:43:50 |
Chi-X Europe |
592156283764047000 |
|
378 |
938.10 |
14:43:50 |
Chi-X Europe |
592156283764047000 |
|
374 |
938.10 |
14:43:50 |
Turquoise |
592156283764047000 |
|
766 |
938.10 |
14:43:50 |
Chi-X Europe |
606230034243921000 |
|
532 |
938.00 |
14:45:30 |
Chi-X Europe |
592156283764049000 |
|
348 |
938.00 |
14:45:30 |
Chi-X Europe |
592156283764049000 |
|
521 |
938.00 |
14:45:30 |
Chi-X Europe |
606230034243923000 |
|
532 |
938.00 |
14:45:30 |
Chi-X Europe |
606230034243923000 |
|
17 |
938.00 |
14:45:30 |
Chi-X Europe |
606230034243923000 |
|
640 |
938.20 |
14:45:58 |
Chi-X Europe |
606230034243924000 |
|
10 |
938.20 |
14:45:58 |
Chi-X Europe |
606230034243924000 |
|
837 |
938.20 |
14:46:02 |
London Stock Exchange |
606230034243924000 |
|
208 |
938.20 |
14:46:02 |
London Stock Exchange |
606230034243924000 |
|
423 |
938.20 |
14:46:02 |
Chi-X Europe |
606230034243924000 |
|
525 |
938.10 |
14:46:42 |
Chi-X Europe |
592156283764051000 |
|
125 |
938.10 |
14:46:42 |
Chi-X Europe |
606230034243925000 |
|
459 |
938.10 |
14:47:05 |
Chi-X Europe |
592156283764051000 |
|
191 |
938.10 |
14:47:05 |
Chi-X Europe |
592156283764051000 |
|
449 |
938.10 |
14:47:05 |
Chi-X Europe |
592156283764051000 |
|
640 |
938.10 |
14:47:05 |
Chi-X Europe |
592156283764051000 |
|
349 |
938.10 |
14:47:05 |
Chi-X Europe |
592156283764051000 |
|
320 |
938.10 |
14:47:05 |
BATS Europe |
592156283764051000 |
|
751 |
938.10 |
14:47:05 |
London Stock Exchange |
592156283764051000 |
|
859 |
938.10 |
14:47:05 |
London Stock Exchange |
592156283764051000 |
|
641 |
938.10 |
14:47:05 |
Turquoise |
592156283764051000 |
|
359 |
938.10 |
14:47:05 |
Chi-X Europe |
606230034243925000 |
|
512 |
938.10 |
14:47:05 |
Chi-X Europe |
606230034243925000 |
|
128 |
938.10 |
14:47:05 |
Chi-X Europe |
606230034243925000 |
|
792 |
938.10 |
14:47:05 |
London Stock Exchange |
606230034243925000 |
|
640 |
938.10 |
14:47:05 |
Turquoise |
606230034243925000 |
|
149 |
938.10 |
14:47:05 |
Turquoise |
606230034243925000 |
|
640 |
938.10 |
14:47:05 |
Turquoise |
606230034243925000 |
|
242 |
938.10 |
14:47:05 |
Chi-X Europe |
592156283764051000 |
|
24 |
938.10 |
14:47:06 |
Turquoise |
592156283764051000 |
|
167 |
938.10 |
14:47:46 |
London Stock Exchange |
592156283764052000 |
|
524 |
938.10 |
14:47:46 |
Chi-X Europe |
592156283764052000 |
|
321 |
938.10 |
14:47:46 |
Chi-X Europe |
592156283764052000 |
|
292 |
938.10 |
14:47:46 |
London Stock Exchange |
606230034243926000 |
|
206 |
938.10 |
14:47:46 |
Chi-X Europe |
606230034243926000 |
|
523 |
938.10 |
14:47:46 |
Turquoise |
606230034243926000 |
|
435 |
938.10 |
14:47:46 |
Chi-X Europe |
606230034243926000 |
|
641 |
938.10 |
14:47:46 |
Chi-X Europe |
606230034243926000 |
|
642 |
938.10 |
14:47:46 |
London Stock Exchange |
606230034243926000 |
|
292 |
938.10 |
14:47:57 |
London Stock Exchange |
606230034243926000 |
|
28 |
938.10 |
14:47:57 |
London Stock Exchange |
606230034243926000 |
|
358 |
938.10 |
14:47:59 |
London Stock Exchange |
592156283764052000 |
|
274 |
938.10 |
14:47:59 |
Chi-X Europe |
592156283764052000 |
|
100 |
938.10 |
14:47:59 |
Chi-X Europe |
592156283764052000 |
|
357 |
938.20 |
14:48:46 |
Turquoise |
592156283764053000 |
|
1,195 |
938.20 |
14:48:46 |
London Stock Exchange |
592156283764053000 |
|
827 |
938.20 |
14:48:46 |
Chi-X Europe |
592156283764053000 |
|
1 |
938.20 |
14:48:46 |
Chi-X Europe |
592156283764053000 |
|
447 |
938.20 |
14:48:46 |
Chi-X Europe |
606230034243927000 |
|
266 |
938.20 |
14:48:46 |
London Stock Exchange |
606230034243927000 |
|
407 |
938.30 |
14:49:10 |
Chi-X Europe |
592156283764053000 |
|
378 |
938.30 |
14:49:10 |
London Stock Exchange |
606230034243927000 |
|
249 |
939.30 |
14:51:25 |
London Stock Exchange |
592156283764057000 |
|
73 |
939.30 |
14:51:25 |
London Stock Exchange |
592156283764057000 |
|
320 |
939.30 |
14:51:36 |
London Stock Exchange |
606230034243931000 |
|
603 |
939.20 |
14:51:38 |
London Stock Exchange |
606230034243931000 |
|
484 |
939.20 |
14:51:38 |
Turquoise |
606230034243931000 |
|
19 |
939.20 |
14:51:38 |
Turquoise |
606230034243931000 |
|
301 |
939.20 |
14:51:38 |
Turquoise |
606230034243931000 |
|
690 |
939.20 |
14:51:38 |
Chi-X Europe |
592156283764057000 |
|
170 |
939.20 |
14:51:38 |
Chi-X Europe |
592156283764057000 |
|
643 |
939.20 |
14:51:38 |
Chi-X Europe |
592156283764057000 |
|
946 |
939.20 |
14:51:38 |
Chi-X Europe |
606230034243931000 |
|
173 |
939.20 |
14:51:38 |
Chi-X Europe |
606230034243931000 |
|
147 |
939.20 |
14:51:38 |
BATS Europe |
592156283764057000 |
|
142 |
939.20 |
14:51:38 |
London Stock Exchange |
592156283764057000 |
|
427 |
939.20 |
14:51:38 |
London Stock Exchange |
606230034243931000 |
|
293 |
939.20 |
14:51:38 |
London Stock Exchange |
592156283764057000 |
|
88 |
939.20 |
14:51:38 |
London Stock Exchange |
606230034243931000 |
|
553 |
939.10 |
14:51:49 |
London Stock Exchange |
592156283764057000 |
|
1,119 |
939.10 |
14:51:49 |
London Stock Exchange |
606230034243931000 |
|
725 |
939.10 |
14:51:49 |
Chi-X Europe |
592156283764057000 |
|
662 |
939.10 |
14:51:49 |
Chi-X Europe |
592156283764057000 |
|
362 |
939.10 |
14:51:49 |
Turquoise |
606230034243931000 |
|
442 |
939.10 |
14:51:49 |
Turquoise |
606230034243931000 |
|
96 |
939.10 |
14:51:49 |
Turquoise |
606230034243931000 |
|
1,165 |
939.10 |
14:51:49 |
Chi-X Europe |
606230034243931000 |
|
162 |
939.10 |
14:51:49 |
London Stock Exchange |
592156283764057000 |
|
315 |
939.10 |
14:51:49 |
London Stock Exchange |
592156283764057000 |
|
210 |
939.10 |
14:51:49 |
Turquoise |
592156283764057000 |
|
375 |
939.10 |
14:51:49 |
Turquoise |
606230034243931000 |
|
152 |
939.10 |
14:51:49 |
London Stock Exchange |
592156283764057000 |
|
424 |
939.50 |
14:52:39 |
BATS Europe |
606230034243932000 |
|
516 |
939.30 |
14:52:48 |
Chi-X Europe |
592156283764058000 |
|
361 |
939.30 |
14:52:48 |
Chi-X Europe |
606230034243932000 |
|
527 |
939.30 |
14:52:48 |
Chi-X Europe |
606230034243932000 |
|
1,120 |
939.30 |
14:52:48 |
London Stock Exchange |
592156283764058000 |
|
716 |
939.30 |
14:52:48 |
London Stock Exchange |
592156283764058000 |
|
132 |
939.30 |
14:52:48 |
London Stock Exchange |
592156283764058000 |
|
371 |
939.30 |
14:52:48 |
Turquoise |
592156283764058000 |
|
423 |
939.30 |
14:52:48 |
London Stock Exchange |
606230034243932000 |
|
915 |
939.30 |
14:52:48 |
London Stock Exchange |
606230034243932000 |
|
343 |
939.30 |
14:52:48 |
Turquoise |
606230034243932000 |
|
389 |
939.30 |
14:52:48 |
Turquoise |
606230034243932000 |
|
799 |
939.30 |
14:52:48 |
London Stock Exchange |
606230034243932000 |
|
372 |
939.30 |
14:52:48 |
London Stock Exchange |
606230034243932000 |
|
618 |
939.30 |
14:52:48 |
London Stock Exchange |
592156283764058000 |
|
343 |
939.30 |
14:52:48 |
London Stock Exchange |
592156283764058000 |
|
597 |
939.30 |
14:52:48 |
Chi-X Europe |
592156283764058000 |
|
209 |
939.30 |
14:52:48 |
London Stock Exchange |
592156283764059000 |
|
123 |
939.30 |
14:52:48 |
Chi-X Europe |
606230034243932000 |
|
411 |
939.30 |
14:52:49 |
London Stock Exchange |
592156283764059000 |
|
327 |
939.30 |
14:52:49 |
London Stock Exchange |
606230034243932000 |
|
189 |
939.30 |
14:52:49 |
London Stock Exchange |
606230034243932000 |
|
645 |
939.30 |
14:52:49 |
Chi-X Europe |
592156283764059000 |
|
319 |
939.30 |
14:52:49 |
Chi-X Europe |
606230034243932000 |
|
658 |
939.30 |
14:52:49 |
Chi-X Europe |
606230034243932000 |
|
676 |
939.30 |
14:54:12 |
Chi-X Europe |
592156283764060000 |
|
705 |
939.30 |
14:54:12 |
Chi-X Europe |
606230034243934000 |
|
427 |
939.20 |
14:54:15 |
Turquoise |
592156283764060000 |
|
472 |
939.20 |
14:54:15 |
Turquoise |
592156283764060000 |
|
641 |
939.20 |
14:54:15 |
Turquoise |
592156283764060000 |
|
665 |
939.20 |
14:54:15 |
Turquoise |
592156283764060000 |
|
540 |
939.20 |
14:54:15 |
London Stock Exchange |
592156283764060000 |
|
640 |
939.20 |
14:54:15 |
BATS Europe |
606230034243934000 |
|
404 |
939.20 |
14:54:15 |
Turquoise |
606230034243934000 |
|
897 |
939.20 |
14:54:15 |
London Stock Exchange |
606230034243934000 |
|
556 |
939.20 |
14:54:15 |
Chi-X Europe |
592156283764060000 |
|
641 |
939.20 |
14:54:15 |
Chi-X Europe |
592156283764060000 |
|
641 |
939.20 |
14:54:15 |
Chi-X Europe |
606230034243934000 |
|
126 |
939.20 |
14:54:15 |
Chi-X Europe |
606230034243934000 |
|
546 |
939.20 |
14:54:15 |
London Stock Exchange |
592156283764060000 |
|
692 |
939.20 |
14:54:15 |
Turquoise |
592156283764060000 |
|
808 |
939.20 |
14:54:15 |
Turquoise |
592156283764060000 |
|
720 |
939.20 |
14:54:15 |
London Stock Exchange |
606230034243934000 |
|
729 |
939.20 |
14:54:15 |
Turquoise |
606230034243934000 |
|
514 |
939.20 |
14:54:15 |
Chi-X Europe |
606230034243934000 |
|
486 |
939.10 |
14:54:17 |
London Stock Exchange |
592156283764060000 |
|
640 |
939.10 |
14:54:17 |
Chi-X Europe |
592156283764060000 |
|
606 |
939.10 |
14:54:17 |
Chi-X Europe |
592156283764060000 |
|
765 |
939.10 |
14:54:17 |
London Stock Exchange |
606230034243934000 |
|
354 |
939.10 |
14:54:17 |
Turquoise |
606230034243934000 |
|
371 |
939.10 |
14:54:17 |
Chi-X Europe |
606230034243934000 |
|
548 |
939.10 |
14:54:17 |
Chi-X Europe |
606230034243934000 |
|
578 |
939.10 |
14:54:17 |
Chi-X Europe |
606230034243934000 |
|
138 |
939.10 |
14:54:17 |
Chi-X Europe |
606230034243934000 |
|
517 |
939.10 |
14:54:17 |
Chi-X Europe |
606230034243934000 |
|
641 |
939.00 |
14:54:17 |
London Stock Exchange |
592156283764060000 |
|
642 |
939.00 |
14:54:17 |
London Stock Exchange |
592156283764060000 |
|
833 |
938.20 |
14:54:35 |
Chi-X Europe |
592156283764061000 |
|
640 |
938.40 |
14:57:38 |
Chi-X Europe |
592156283764065000 |
|
640 |
938.40 |
14:57:38 |
Turquoise |
592156283764065000 |
|
522 |
938.40 |
14:57:38 |
Chi-X Europe |
606230034243939000 |
|
216 |
938.40 |
14:57:38 |
Turquoise |
606230034243939000 |
|
248 |
938.40 |
14:57:38 |
Turquoise |
606230034243939000 |
|
617 |
938.50 |
14:58:22 |
Chi-X Europe |
592156283764066000 |
|
800 |
938.50 |
14:58:22 |
London Stock Exchange |
592156283764066000 |
|
471 |
938.50 |
14:58:22 |
London Stock Exchange |
592156283764066000 |
|
66 |
938.50 |
14:58:22 |
London Stock Exchange |
592156283764066000 |
|
566 |
938.50 |
14:58:22 |
Chi-X Europe |
606230034243939000 |
|
616 |
938.50 |
14:58:22 |
Chi-X Europe |
606230034243939000 |
|
329 |
938.50 |
14:58:22 |
Turquoise |
606230034243939000 |
|
491 |
938.50 |
14:58:22 |
Turquoise |
592156283764066000 |
|
141 |
938.50 |
14:58:22 |
Turquoise |
606230034243939000 |
|
479 |
938.50 |
14:58:22 |
Turquoise |
606230034243939000 |
|
422 |
938.50 |
14:58:22 |
London Stock Exchange |
592156283764066000 |
|
183 |
939.00 |
15:00:19 |
London Stock Exchange |
606230034243942000 |
|
233 |
939.00 |
15:00:19 |
London Stock Exchange |
606230034243942000 |
|
1,172 |
939.00 |
15:00:28 |
London Stock Exchange |
592156283764069000 |
|
642 |
939.00 |
15:00:28 |
London Stock Exchange |
592156283764069000 |
|
351 |
939.00 |
15:00:28 |
Turquoise |
592156283764069000 |
|
521 |
939.00 |
15:00:28 |
Chi-X Europe |
592156283764069000 |
|
644 |
939.00 |
15:00:28 |
Chi-X Europe |
592156283764069000 |
|
433 |
939.00 |
15:00:28 |
London Stock Exchange |
592156283764069000 |
|
1,038 |
939.00 |
15:00:28 |
London Stock Exchange |
606230034243942000 |
|
29 |
939.00 |
15:00:28 |
London Stock Exchange |
606230034243942000 |
|
713 |
939.00 |
15:00:28 |
London Stock Exchange |
606230034243942000 |
|
492 |
939.00 |
15:00:28 |
Chi-X Europe |
606230034243942000 |
|
557 |
939.00 |
15:00:28 |
Chi-X Europe |
606230034243942000 |
|
187 |
939.00 |
15:00:28 |
London Stock Exchange |
606230034243942000 |
|
1,031 |
939.00 |
15:00:28 |
London Stock Exchange |
606230034243942000 |
|
741 |
939.00 |
15:00:28 |
London Stock Exchange |
592156283764069000 |
|
41 |
939.00 |
15:00:28 |
London Stock Exchange |
592156283764069000 |
|
376 |
939.00 |
15:00:28 |
Chi-X Europe |
592156283764069000 |
|
763 |
939.00 |
15:00:28 |
London Stock Exchange |
606230034243942000 |
|
314 |
939.00 |
15:00:28 |
Turquoise |
592156283764069000 |
|
267 |
939.00 |
15:00:28 |
London Stock Exchange |
592156283764069000 |
|
758 |
939.00 |
15:00:29 |
London Stock Exchange |
606230034243942000 |
|
626 |
938.90 |
15:00:29 |
Chi-X Europe |
592156283764069000 |
|
1,070 |
939.40 |
15:01:17 |
London Stock Exchange |
592156283764070000 |
|
405 |
939.40 |
15:01:17 |
Turquoise |
592156283764070000 |
|
27 |
939.40 |
15:01:17 |
Chi-X Europe |
592156283764070000 |
|
493 |
939.40 |
15:01:17 |
Chi-X Europe |
592156283764070000 |
|
424 |
939.40 |
15:01:17 |
Turquoise |
606230034243944000 |
|
90 |
939.40 |
15:01:17 |
Turquoise |
606230034243944000 |
|
358 |
939.40 |
15:01:17 |
Turquoise |
606230034243944000 |
|
660 |
939.40 |
15:01:17 |
Chi-X Europe |
606230034243944000 |
|
459 |
939.40 |
15:01:17 |
Chi-X Europe |
606230034243944000 |
|
1,052 |
939.40 |
15:01:18 |
London Stock Exchange |
592156283764070000 |
|
75 |
939.40 |
15:01:18 |
London Stock Exchange |
606230034243944000 |
|
493 |
939.40 |
15:01:18 |
London Stock Exchange |
606230034243944000 |
|
172 |
939.40 |
15:01:18 |
London Stock Exchange |
606230034243944000 |
|
322 |
939.40 |
15:01:23 |
London Stock Exchange |
592156283764070000 |
|
504 |
939.40 |
15:01:42 |
Turquoise |
592156283764071000 |
|
137 |
939.40 |
15:01:42 |
Turquoise |
592156283764071000 |
|
321 |
939.40 |
15:01:42 |
Chi-X Europe |
606230034243944000 |
|
640 |
939.40 |
15:01:42 |
London Stock Exchange |
606230034243944000 |
|
641 |
939.30 |
15:01:42 |
London Stock Exchange |
592156283764071000 |
|
1,042 |
939.20 |
15:01:42 |
London Stock Exchange |
592156283764071000 |
|
1,184 |
939.20 |
15:01:42 |
London Stock Exchange |
592156283764071000 |
|
423 |
939.30 |
15:01:42 |
Chi-X Europe |
592156283764071000 |
|
77 |
939.30 |
15:01:42 |
Chi-X Europe |
592156283764071000 |
|
57 |
939.30 |
15:01:42 |
Chi-X Europe |
592156283764071000 |
|
1,172 |
939.20 |
15:01:42 |
London Stock Exchange |
606230034243944000 |
|
111 |
939.30 |
15:01:42 |
Turquoise |
606230034243944000 |
|
323 |
939.30 |
15:01:42 |
Turquoise |
606230034243944000 |
|
320 |
939.30 |
15:02:10 |
London Stock Exchange |
606230034243945000 |
|
29 |
939.20 |
15:02:16 |
Chi-X Europe |
592156283764071000 |
|
513 |
939.20 |
15:02:16 |
Chi-X Europe |
606230034243945000 |
|
149 |
939.20 |
15:02:17 |
Turquoise |
606230034243945000 |
|
435 |
939.20 |
15:02:17 |
Chi-X Europe |
592156283764071000 |
|
513 |
939.20 |
15:02:17 |
Chi-X Europe |
592156283764071000 |
|
577 |
939.20 |
15:02:17 |
Chi-X Europe |
606230034243945000 |
|
433 |
939.20 |
15:02:17 |
Chi-X Europe |
606230034243945000 |
|
531 |
939.20 |
15:02:17 |
Chi-X Europe |
606230034243945000 |
|
400 |
939.20 |
15:02:17 |
Chi-X Europe |
606230034243945000 |
|
945 |
939.20 |
15:02:17 |
London Stock Exchange |
592156283764071000 |
|
55 |
939.20 |
15:02:17 |
London Stock Exchange |
606230034243945000 |
|
645 |
939.20 |
15:02:23 |
Chi-X Europe |
592156283764072000 |
|
214 |
939.20 |
15:02:23 |
London Stock Exchange |
592156283764072000 |
|
85 |
939.20 |
15:02:23 |
Chi-X Europe |
592156283764072000 |
|
734 |
939.20 |
15:02:23 |
London Stock Exchange |
606230034243945000 |
|
113 |
939.20 |
15:02:23 |
London Stock Exchange |
606230034243945000 |
|
180 |
939.20 |
15:02:23 |
Chi-X Europe |
606230034243945000 |
|
389 |
939.20 |
15:02:23 |
Turquoise |
606230034243945000 |
|
191 |
939.20 |
15:02:23 |
Chi-X Europe |
606230034243945000 |
|
372 |
939.10 |
15:02:34 |
London Stock Exchange |
592156283764072000 |
|
640 |
939.10 |
15:02:34 |
Chi-X Europe |
592156283764072000 |
|
325 |
939.10 |
15:02:34 |
Chi-X Europe |
606230034243945000 |
|
235 |
939.10 |
15:02:34 |
Chi-X Europe |
606230034243945000 |
|
405 |
939.10 |
15:02:34 |
Chi-X Europe |
606230034243945000 |
|
640 |
939.00 |
15:02:34 |
London Stock Exchange |
606230034243945000 |
|
253 |
938.90 |
15:03:07 |
Chi-X Europe |
606230034243946000 |
|
515 |
938.90 |
15:04:05 |
London Stock Exchange |
592156283764074000 |
|
919 |
938.90 |
15:04:05 |
London Stock Exchange |
606230034243947000 |
|
216 |
938.90 |
15:04:05 |
Turquoise |
606230034243947000 |
|
587 |
938.90 |
15:04:05 |
Chi-X Europe |
592156283764074000 |
|
494 |
938.90 |
15:04:05 |
Chi-X Europe |
592156283764074000 |
|
640 |
938.90 |
15:04:05 |
Chi-X Europe |
592156283764074000 |
|
339 |
938.90 |
15:04:05 |
Turquoise |
592156283764074000 |
|
384 |
938.90 |
15:04:05 |
Turquoise |
592156283764074000 |
|
121 |
938.90 |
15:04:05 |
Chi-X Europe |
606230034243947000 |
|
806 |
938.90 |
15:04:05 |
Chi-X Europe |
606230034243947000 |
|
236 |
938.90 |
15:04:05 |
Turquoise |
606230034243947000 |
|
369 |
938.90 |
15:04:44 |
Chi-X Europe |
592156283764075000 |
|
19 |
938.90 |
15:04:44 |
Chi-X Europe |
592156283764075000 |
|
252 |
938.90 |
15:04:44 |
Chi-X Europe |
592156283764075000 |
|
567 |
938.90 |
15:04:44 |
Chi-X Europe |
606230034243948000 |
|
73 |
938.90 |
15:04:44 |
Chi-X Europe |
606230034243948000 |
|
641 |
939.00 |
15:06:24 |
London Stock Exchange |
592156283764078000 |
|
406 |
939.00 |
15:06:24 |
Turquoise |
592156283764078000 |
|
640 |
939.00 |
15:06:24 |
Turquoise |
592156283764078000 |
|
590 |
939.00 |
15:06:24 |
Chi-X Europe |
592156283764078000 |
|
640 |
939.00 |
15:06:24 |
Chi-X Europe |
592156283764078000 |
|
640 |
939.00 |
15:06:24 |
London Stock Exchange |
606230034243951000 |
|
613 |
939.00 |
15:06:24 |
Turquoise |
606230034243951000 |
|
641 |
939.00 |
15:06:24 |
Turquoise |
606230034243951000 |
|
492 |
939.00 |
15:06:24 |
Chi-X Europe |
606230034243951000 |
|
643 |
938.90 |
15:06:46 |
London Stock Exchange |
606230034243951000 |
|
640 |
938.90 |
15:06:47 |
Chi-X Europe |
606230034243952000 |
|
615 |
938.80 |
15:06:48 |
London Stock Exchange |
592156283764078000 |
|
529 |
938.80 |
15:06:48 |
London Stock Exchange |
592156283764078000 |
|
407 |
938.80 |
15:06:48 |
Chi-X Europe |
592156283764078000 |
|
640 |
938.80 |
15:06:48 |
Chi-X Europe |
592156283764078000 |
|
485 |
938.80 |
15:06:48 |
Chi-X Europe |
592156283764078000 |
|
367 |
938.80 |
15:06:48 |
Turquoise |
606230034243952000 |
|
641 |
938.80 |
15:06:48 |
London Stock Exchange |
606230034243952000 |
|
687 |
938.80 |
15:06:48 |
Turquoise |
606230034243952000 |
|
485 |
938.80 |
15:06:48 |
Turquoise |
606230034243952000 |
|
365 |
938.80 |
15:06:48 |
Chi-X Europe |
606230034243952000 |
|
641 |
938.80 |
15:06:48 |
Chi-X Europe |
606230034243952000 |
|
384 |
938.80 |
15:06:48 |
Chi-X Europe |
606230034243952000 |
|
498 |
938.70 |
15:06:48 |
London Stock Exchange |
606230034243952000 |
|
640 |
938.70 |
15:06:48 |
London Stock Exchange |
606230034243952000 |
|
657 |
938.60 |
15:07:00 |
Chi-X Europe |
592156283764078000 |
|
824 |
938.60 |
15:07:00 |
London Stock Exchange |
606230034243952000 |
|
644 |
938.60 |
15:07:00 |
Chi-X Europe |
606230034243952000 |
|
231 |
938.60 |
15:07:00 |
Chi-X Europe |
606230034243952000 |
|
599 |
938.60 |
15:07:00 |
Chi-X Europe |
606230034243952000 |
|
326 |
938.50 |
15:07:12 |
Chi-X Europe |
592156283764079000 |
|
473 |
938.00 |
15:07:20 |
Chi-X Europe |
606230034243952000 |
|
681 |
938.00 |
15:07:20 |
Chi-X Europe |
606230034243952000 |
|
570 |
938.00 |
15:07:20 |
London Stock Exchange |
606230034243952000 |
|
36 |
938.00 |
15:07:20 |
Turquoise |
592156283764079000 |
|
10 |
938.00 |
15:07:20 |
Chi-X Europe |
606230034243952000 |
|
14 |
938.00 |
15:07:20 |
Turquoise |
592156283764079000 |
|
3 |
938.00 |
15:07:20 |
Turquoise |
592156283764079000 |
|
422 |
938.00 |
15:07:20 |
Turquoise |
606230034243952000 |
|
99 |
937.80 |
15:07:26 |
Chi-X Europe |
592156283764079000 |
|
261 |
937.80 |
15:07:26 |
Chi-X Europe |
592156283764079000 |
|
368 |
937.80 |
15:07:26 |
Chi-X Europe |
592156283764079000 |
|
427 |
937.80 |
15:07:26 |
Turquoise |
606230034243952000 |
|
480 |
937.40 |
15:07:58 |
Chi-X Europe |
592156283764080000 |
|
341 |
937.40 |
15:07:58 |
London Stock Exchange |
592156283764080000 |
|
400 |
937.30 |
15:08:30 |
Turquoise |
592156283764080000 |
|
56 |
937.30 |
15:08:30 |
Turquoise |
592156283764080000 |
|
590 |
937.30 |
15:08:30 |
Chi-X Europe |
606230034243954000 |
|
168 |
937.20 |
15:08:37 |
Chi-X Europe |
592156283764080000 |
|
218 |
937.20 |
15:08:37 |
Chi-X Europe |
592156283764080000 |
|
441 |
937.20 |
15:08:37 |
Chi-X Europe |
592156283764080000 |
|
326 |
937.20 |
15:08:37 |
Turquoise |
592156283764081000 |
|
482 |
937.20 |
15:08:37 |
Chi-X Europe |
606230034243954000 |
|
360 |
937.20 |
15:08:37 |
London Stock Exchange |
606230034243954000 |
|
615 |
937.20 |
15:08:37 |
Turquoise |
606230034243954000 |
|
421 |
936.80 |
15:08:47 |
London Stock Exchange |
592156283764081000 |
|
474 |
936.80 |
15:08:47 |
Turquoise |
606230034243954000 |
|
322 |
936.80 |
15:08:47 |
Chi-X Europe |
606230034243954000 |
|
571 |
936.80 |
15:08:47 |
Chi-X Europe |
606230034243954000 |
|
487 |
936.70 |
15:09:25 |
Chi-X Europe |
592156283764082000 |
|
131 |
936.70 |
15:09:25 |
London Stock Exchange |
606230034243955000 |
|
412 |
936.70 |
15:09:25 |
Turquoise |
606230034243955000 |
|
315 |
936.70 |
15:09:25 |
London Stock Exchange |
606230034243955000 |
|
144 |
936.70 |
15:09:25 |
Turquoise |
606230034243955000 |
|
412 |
936.70 |
15:09:25 |
Chi-X Europe |
606230034243955000 |
|
641 |
936.60 |
15:11:40 |
London Stock Exchange |
592156283764085000 |
|
640 |
936.60 |
15:11:40 |
Chi-X Europe |
592156283764085000 |
|
326 |
936.60 |
15:11:40 |
London Stock Exchange |
606230034243958000 |
|
396 |
936.60 |
15:11:40 |
Chi-X Europe |
606230034243958000 |
|
640 |
936.60 |
15:11:40 |
Chi-X Europe |
606230034243958000 |
|
641 |
936.60 |
15:11:40 |
Chi-X Europe |
606230034243958000 |
|
1,100 |
936.50 |
15:12:13 |
London Stock Exchange |
592156283764085000 |
|
478 |
936.50 |
15:12:13 |
Turquoise |
592156283764085000 |
|
1,552 |
936.50 |
15:12:13 |
London Stock Exchange |
606230034243959000 |
|
633 |
936.50 |
15:12:13 |
Turquoise |
606230034243959000 |
|
467 |
936.50 |
15:12:13 |
Chi-X Europe |
592156283764085000 |
|
715 |
936.50 |
15:12:13 |
Chi-X Europe |
606230034243959000 |
|
461 |
936.50 |
15:12:13 |
Chi-X Europe |
606230034243959000 |
|
611 |
936.50 |
15:12:13 |
Chi-X Europe |
606230034243959000 |
|
411 |
936.40 |
15:12:52 |
London Stock Exchange |
592156283764086000 |
|
655 |
936.40 |
15:12:52 |
Turquoise |
592156283764086000 |
|
640 |
936.40 |
15:12:52 |
Turquoise |
592156283764086000 |
|
329 |
936.40 |
15:12:52 |
Chi-X Europe |
592156283764086000 |
|
640 |
936.40 |
15:12:52 |
Chi-X Europe |
592156283764086000 |
|
641 |
936.40 |
15:12:52 |
Chi-X Europe |
592156283764086000 |
|
640 |
936.40 |
15:12:52 |
Chi-X Europe |
592156283764086000 |
|
362 |
936.40 |
15:12:52 |
London Stock Exchange |
606230034243960000 |
|
640 |
936.40 |
15:12:52 |
London Stock Exchange |
606230034243960000 |
|
641 |
936.40 |
15:12:52 |
Turquoise |
606230034243960000 |
|
640 |
936.40 |
15:12:52 |
Chi-X Europe |
606230034243960000 |
|
328 |
936.40 |
15:12:52 |
Chi-X Europe |
606230034243960000 |
|
640 |
936.40 |
15:12:52 |
Chi-X Europe |
606230034243960000 |
|
640 |
936.30 |
15:12:53 |
Chi-X Europe |
606230034243960000 |
|
641 |
935.90 |
15:12:54 |
London Stock Exchange |
592156283764086000 |
|
84 |
935.70 |
15:13:26 |
London Stock Exchange |
592156283764087000 |
|
380 |
935.70 |
15:13:26 |
London Stock Exchange |
592156283764087000 |
|
404 |
935.70 |
15:13:26 |
Chi-X Europe |
592156283764087000 |
|
465 |
935.70 |
15:13:45 |
London Stock Exchange |
606230034243961000 |
|
391 |
935.70 |
15:13:45 |
Chi-X Europe |
606230034243961000 |
|
453 |
935.80 |
15:14:33 |
London Stock Exchange |
592156283764089000 |
|
517 |
935.80 |
15:14:33 |
Turquoise |
592156283764089000 |
|
640 |
935.80 |
15:14:33 |
Chi-X Europe |
592156283764089000 |
|
507 |
935.80 |
15:14:33 |
Chi-X Europe |
592156283764089000 |
|
874 |
935.80 |
15:14:33 |
London Stock Exchange |
592156283764089000 |
|
185 |
935.80 |
15:14:33 |
London Stock Exchange |
592156283764089000 |
|
847 |
935.80 |
15:14:33 |
London Stock Exchange |
606230034243962000 |
|
338 |
935.80 |
15:14:33 |
London Stock Exchange |
606230034243962000 |
|
382 |
935.80 |
15:14:33 |
Chi-X Europe |
606230034243962000 |
|
114 |
935.80 |
15:14:33 |
London Stock Exchange |
606230034243962000 |
|
547 |
935.80 |
15:14:33 |
London Stock Exchange |
592156283764089000 |
|
353 |
935.70 |
15:14:33 |
Chi-X Europe |
606230034243962000 |
|
646 |
935.70 |
15:15:28 |
Chi-X Europe |
592156283764090000 |
|
465 |
935.70 |
15:15:28 |
Turquoise |
606230034243963000 |
|
615 |
935.50 |
15:16:06 |
Chi-X Europe |
592156283764091000 |
|
406 |
935.50 |
15:16:06 |
London Stock Exchange |
592156283764091000 |
|
400 |
935.50 |
15:16:06 |
Turquoise |
592156283764091000 |
|
88 |
935.50 |
15:16:06 |
Turquoise |
592156283764091000 |
|
372 |
935.50 |
15:16:06 |
Chi-X Europe |
606230034243964000 |
|
87 |
935.50 |
15:16:06 |
Chi-X Europe |
606230034243964000 |
|
405 |
935.50 |
15:16:06 |
BATS Europe |
606230034243964000 |
|
621 |
935.50 |
15:16:06 |
Chi-X Europe |
606230034243964000 |
|
349 |
935.50 |
15:16:06 |
Chi-X Europe |
606230034243964000 |
|
430 |
935.50 |
15:16:06 |
London Stock Exchange |
606230034243964000 |
|
643 |
935.40 |
15:16:15 |
Turquoise |
592156283764091000 |
|
641 |
935.40 |
15:16:15 |
Chi-X Europe |
592156283764091000 |
|
641 |
935.30 |
15:16:15 |
London Stock Exchange |
592156283764091000 |
|
641 |
935.40 |
15:16:48 |
Chi-X Europe |
592156283764092000 |
|
560 |
935.30 |
15:16:59 |
London Stock Exchange |
592156283764092000 |
|
278 |
935.30 |
15:17:00 |
London Stock Exchange |
592156283764092000 |
|
530 |
935.30 |
15:17:10 |
Turquoise |
592156283764092000 |
|
57 |
935.30 |
15:17:10 |
London Stock Exchange |
592156283764093000 |
|
213 |
935.30 |
15:17:10 |
BATS Europe |
592156283764093000 |
|
133 |
935.30 |
15:17:10 |
BATS Europe |
592156283764093000 |
|
740 |
935.30 |
15:17:10 |
Chi-X Europe |
592156283764093000 |
|
932 |
935.30 |
15:17:10 |
Chi-X Europe |
606230034243966000 |
|
641 |
935.20 |
15:17:10 |
London Stock Exchange |
606230034243966000 |
|
550 |
935.20 |
15:17:54 |
Chi-X Europe |
592156283764094000 |
|
434 |
935.20 |
15:17:54 |
Turquoise |
592156283764094000 |
|
138 |
935.20 |
15:17:54 |
Turquoise |
592156283764094000 |
|
35 |
935.20 |
15:17:54 |
Turquoise |
592156283764094000 |
|
501 |
935.10 |
15:18:00 |
Turquoise |
592156283764094000 |
|
451 |
935.10 |
15:18:00 |
London Stock Exchange |
592156283764094000 |
|
649 |
935.10 |
15:18:00 |
Chi-X Europe |
592156283764094000 |
|
596 |
935.10 |
15:18:00 |
Chi-X Europe |
592156283764094000 |
|
483 |
935.10 |
15:18:00 |
Turquoise |
606230034243967000 |
|
82 |
935.10 |
15:18:00 |
Turquoise |
606230034243967000 |
|
360 |
935.10 |
15:18:00 |
Chi-X Europe |
606230034243967000 |
|
394 |
934.70 |
15:18:14 |
London Stock Exchange |
592156283764094000 |
|
386 |
934.70 |
15:18:14 |
Chi-X Europe |
592156283764094000 |
|
378 |
935.00 |
15:18:37 |
London Stock Exchange |
592156283764095000 |
|
155 |
935.00 |
15:18:37 |
London Stock Exchange |
592156283764095000 |
|
416 |
935.00 |
15:18:37 |
Chi-X Europe |
592156283764095000 |
|
640 |
935.20 |
15:19:37 |
London Stock Exchange |
592156283764096000 |
|
692 |
935.50 |
15:19:57 |
Chi-X Europe |
606230034243970000 |
|
941 |
935.40 |
15:20:21 |
London Stock Exchange |
592156283764098000 |
|
245 |
935.40 |
15:20:21 |
London Stock Exchange |
606230034243971000 |
|
543 |
935.40 |
15:20:21 |
London Stock Exchange |
592156283764098000 |
|
578 |
935.40 |
15:20:21 |
Turquoise |
592156283764098000 |
|
376 |
935.40 |
15:20:21 |
Chi-X Europe |
592156283764098000 |
|
712 |
935.40 |
15:20:21 |
Chi-X Europe |
592156283764098000 |
|
1,051 |
935.40 |
15:20:21 |
London Stock Exchange |
606230034243971000 |
|
678 |
935.40 |
15:20:21 |
Chi-X Europe |
606230034243971000 |
|
76 |
935.40 |
15:20:21 |
London Stock Exchange |
606230034243971000 |
|
244 |
935.30 |
15:20:38 |
London Stock Exchange |
606230034243971000 |
|
87 |
935.30 |
15:20:38 |
Turquoise |
606230034243971000 |
|
371 |
935.30 |
15:20:38 |
London Stock Exchange |
606230034243971000 |
|
26 |
935.30 |
15:20:38 |
London Stock Exchange |
606230034243971000 |
|
371 |
935.30 |
15:20:38 |
Turquoise |
606230034243971000 |
|
758 |
935.40 |
15:20:52 |
London Stock Exchange |
606230034243972000 |
|
568 |
935.30 |
15:20:53 |
Chi-X Europe |
592156283764099000 |
|
279 |
935.30 |
15:20:53 |
Chi-X Europe |
606230034243972000 |
|
546 |
935.30 |
15:20:55 |
Turquoise |
592156283764099000 |
|
640 |
935.30 |
15:20:55 |
Chi-X Europe |
592156283764099000 |
|
558 |
935.30 |
15:20:55 |
Chi-X Europe |
592156283764099000 |
|
311 |
935.30 |
15:20:55 |
Turquoise |
606230034243972000 |
|
281 |
935.30 |
15:20:55 |
Chi-X Europe |
606230034243972000 |
|
132 |
935.30 |
15:20:55 |
Chi-X Europe |
606230034243972000 |
|
300 |
935.30 |
15:21:10 |
Turquoise |
592156283764099000 |
|
200 |
935.30 |
15:21:11 |
Turquoise |
592156283764099000 |
|
54 |
935.30 |
15:21:11 |
Turquoise |
592156283764099000 |
|
300 |
935.30 |
15:21:11 |
Turquoise |
592156283764099000 |
|
226 |
935.30 |
15:21:13 |
Turquoise |
592156283764099000 |
|
354 |
935.20 |
15:21:14 |
Turquoise |
592156283764099000 |
|
527 |
935.20 |
15:21:14 |
Chi-X Europe |
606230034243972000 |
|
158 |
935.10 |
15:21:18 |
London Stock Exchange |
606230034243972000 |
|
585 |
935.10 |
15:21:21 |
London Stock Exchange |
606230034243973000 |
|
117 |
935.10 |
15:21:21 |
London Stock Exchange |
606230034243973000 |
|
869 |
935.00 |
15:21:59 |
London Stock Exchange |
606230034243973000 |
|
729 |
935.00 |
15:21:59 |
Chi-X Europe |
592156283764100000 |
|
505 |
935.00 |
15:21:59 |
Turquoise |
592156283764100000 |
|
322 |
934.30 |
15:22:14 |
Chi-X Europe |
592156283764101000 |
|
460 |
934.70 |
15:22:34 |
London Stock Exchange |
592156283764102000 |
|
344 |
934.70 |
15:22:34 |
Chi-X Europe |
592156283764102000 |
|
431 |
934.60 |
15:22:39 |
Turquoise |
592156283764102000 |
|
622 |
934.60 |
15:22:39 |
Chi-X Europe |
592156283764102000 |
|
779 |
934.60 |
15:22:39 |
Chi-X Europe |
606230034243975000 |
|
483 |
934.70 |
15:23:22 |
Turquoise |
592156283764103000 |
|
342 |
934.70 |
15:23:22 |
Turquoise |
606230034243976000 |
|
488 |
934.70 |
15:23:22 |
Chi-X Europe |
606230034243976000 |
|
689 |
934.70 |
15:23:22 |
Chi-X Europe |
606230034243976000 |
|
402 |
934.60 |
15:23:22 |
Chi-X Europe |
592156283764103000 |
|
333 |
934.60 |
15:23:22 |
Chi-X Europe |
592156283764103000 |
|
64 |
934.60 |
15:23:22 |
London Stock Exchange |
606230034243976000 |
|
349 |
934.60 |
15:23:22 |
London Stock Exchange |
606230034243976000 |
|
415 |
934.50 |
15:23:26 |
Chi-X Europe |
606230034243976000 |
|
560 |
934.50 |
15:23:26 |
Chi-X Europe |
606230034243976000 |
|
418 |
934.10 |
15:23:35 |
London Stock Exchange |
606230034243976000 |
|
374 |
934.10 |
15:23:59 |
Turquoise |
592156283764104000 |
|
379 |
934.10 |
15:23:59 |
Chi-X Europe |
606230034243977000 |
|
454 |
934.10 |
15:23:59 |
Chi-X Europe |
606230034243977000 |
|
320 |
934.00 |
15:23:59 |
Chi-X Europe |
592156283764104000 |
|
41 |
934.10 |
15:24:18 |
London Stock Exchange |
606230034243978000 |
|
58 |
934.10 |
15:24:18 |
Turquoise |
606230034243978000 |
|
365 |
934.10 |
15:24:18 |
London Stock Exchange |
606230034243978000 |
|
102 |
934.10 |
15:24:18 |
Chi-X Europe |
606230034243978000 |
|
662 |
934.10 |
15:24:18 |
Chi-X Europe |
592156283764104000 |
|
669 |
934.10 |
15:24:18 |
Chi-X Europe |
592156283764104000 |
|
332 |
934.10 |
15:24:18 |
London Stock Exchange |
606230034243978000 |
|
228 |
934.10 |
15:24:18 |
Turquoise |
606230034243978000 |
|
398 |
934.10 |
15:24:18 |
Chi-X Europe |
606230034243978000 |
|
268 |
934.10 |
15:24:18 |
Turquoise |
606230034243978000 |
|
495 |
934.10 |
15:24:18 |
Turquoise |
606230034243978000 |
|
462 |
933.50 |
15:24:58 |
London Stock Exchange |
606230034243979000 |
|
1,223 |
933.40 |
15:24:58 |
Chi-X Europe |
592156283764106000 |
|
396 |
933.50 |
15:24:58 |
Chi-X Europe |
606230034243979000 |
|
485 |
934.00 |
15:25:23 |
London Stock Exchange |
606230034243980000 |
|
1 |
934.00 |
15:25:23 |
London Stock Exchange |
606230034243980000 |
|
341 |
934.00 |
15:25:23 |
Chi-X Europe |
606230034243980000 |
|
369 |
934.00 |
15:25:37 |
Turquoise |
592156283764107000 |
|
597 |
934.00 |
15:25:37 |
Chi-X Europe |
592156283764107000 |
|
641 |
934.00 |
15:25:37 |
Chi-X Europe |
592156283764107000 |
|
398 |
934.00 |
15:25:37 |
Turquoise |
606230034243980000 |
|
490 |
933.60 |
15:25:57 |
London Stock Exchange |
592156283764107000 |
|
336 |
933.60 |
15:25:58 |
London Stock Exchange |
592156283764107000 |
|
757 |
933.60 |
15:25:58 |
Chi-X Europe |
592156283764107000 |
|
424 |
933.60 |
15:25:58 |
Turquoise |
606230034243981000 |
|
216 |
933.70 |
15:27:07 |
London Stock Exchange |
592156283764109000 |
|
379 |
933.70 |
15:27:07 |
Chi-X Europe |
592156283764109000 |
|
364 |
933.70 |
15:27:07 |
Chi-X Europe |
592156283764109000 |
|
349 |
933.70 |
15:27:07 |
Chi-X Europe |
592156283764109000 |
|
95 |
933.70 |
15:27:07 |
London Stock Exchange |
592156283764109000 |
|
366 |
933.70 |
15:27:07 |
Chi-X Europe |
592156283764109000 |
|
414 |
933.70 |
15:27:07 |
Turquoise |
592156283764109000 |
|
232 |
933.70 |
15:27:07 |
London Stock Exchange |
592156283764109000 |
|
293 |
933.70 |
15:27:07 |
Turquoise |
606230034243982000 |
|
647 |
933.70 |
15:27:07 |
Chi-X Europe |
606230034243982000 |
|
640 |
933.70 |
15:27:07 |
Chi-X Europe |
606230034243982000 |
|
29 |
933.70 |
15:27:07 |
Turquoise |
606230034243982000 |
|
640 |
933.60 |
15:27:07 |
London Stock Exchange |
592156283764109000 |
|
577 |
933.60 |
15:28:09 |
Chi-X Europe |
606230034243984000 |
|
852 |
933.60 |
15:28:09 |
London Stock Exchange |
592156283764111000 |
|
1,269 |
933.60 |
15:28:09 |
London Stock Exchange |
606230034243984000 |
|
62 |
933.60 |
15:28:09 |
Chi-X Europe |
592156283764111000 |
|
642 |
934.10 |
15:29:07 |
Chi-X Europe |
592156283764112000 |
|
641 |
934.10 |
15:29:07 |
London Stock Exchange |
592156283764112000 |
|
35 |
934.00 |
15:29:07 |
Chi-X Europe |
592156283764112000 |
|
468 |
934.00 |
15:29:07 |
Chi-X Europe |
592156283764112000 |
|
322 |
934.00 |
15:29:07 |
Turquoise |
592156283764112000 |
|
642 |
934.10 |
15:29:24 |
BATS Europe |
606230034243986000 |
|
646 |
934.30 |
15:29:44 |
London Stock Exchange |
592156283764113000 |
|
447 |
934.30 |
15:29:44 |
Chi-X Europe |
592156283764113000 |
|
842 |
934.30 |
15:29:44 |
London Stock Exchange |
606230034243986000 |
|
287 |
934.30 |
15:29:44 |
London Stock Exchange |
606230034243986000 |
|
396 |
934.30 |
15:29:47 |
London Stock Exchange |
592156283764114000 |
|
187 |
934.30 |
15:29:47 |
London Stock Exchange |
606230034243987000 |
|
276 |
934.30 |
15:29:47 |
London Stock Exchange |
606230034243987000 |
|
1,002 |
934.20 |
15:29:52 |
London Stock Exchange |
592156283764114000 |
|
349 |
934.20 |
15:29:52 |
Chi-X Europe |
592156283764114000 |
|
534 |
934.20 |
15:29:52 |
Chi-X Europe |
592156283764114000 |
|
428 |
934.20 |
15:29:52 |
Chi-X Europe |
592156283764114000 |
|
393 |
934.20 |
15:29:52 |
Turquoise |
606230034243987000 |
|
1,369 |
934.20 |
15:29:52 |
London Stock Exchange |
606230034243987000 |
|
446 |
934.20 |
15:29:52 |
Chi-X Europe |
606230034243987000 |
|
322 |
934.10 |
15:29:52 |
London Stock Exchange |
606230034243987000 |
|
364 |
934.00 |
15:29:52 |
London Stock Exchange |
606230034243987000 |
|
516 |
934.00 |
15:30:02 |
London Stock Exchange |
592156283764114000 |
|
339 |
934.00 |
15:30:02 |
Chi-X Europe |
592156283764114000 |
|
388 |
933.90 |
15:30:12 |
Chi-X Europe |
592156283764114000 |
|
311 |
933.90 |
15:30:12 |
Turquoise |
606230034243987000 |
|
172 |
933.90 |
15:30:12 |
Turquoise |
606230034243987000 |
|
323 |
933.90 |
15:30:13 |
Chi-X Europe |
592156283764114000 |
|
179 |
933.80 |
15:30:14 |
Chi-X Europe |
606230034243987000 |
|
225 |
933.80 |
15:30:14 |
Chi-X Europe |
606230034243987000 |
|
179 |
933.80 |
15:30:15 |
Chi-X Europe |
606230034243987000 |
|
648 |
933.80 |
15:30:25 |
Chi-X Europe |
592156283764115000 |
|
288 |
933.80 |
15:30:25 |
Chi-X Europe |
606230034243988000 |
|
494 |
933.50 |
15:30:41 |
London Stock Exchange |
606230034243988000 |
|
88 |
933.50 |
15:30:44 |
London Stock Exchange |
606230034243989000 |
|
168 |
933.50 |
15:30:44 |
London Stock Exchange |
592156283764116000 |
|
176 |
933.50 |
15:30:45 |
London Stock Exchange |
592156283764116000 |
|
649 |
933.50 |
15:30:52 |
Chi-X Europe |
592156283764116000 |
|
653 |
933.50 |
15:30:52 |
Chi-X Europe |
606230034243989000 |
|
560 |
933.10 |
15:30:59 |
Chi-X Europe |
592156283764116000 |
|
88 |
933.10 |
15:30:59 |
Chi-X Europe |
592156283764116000 |
|
4 |
933.10 |
15:30:59 |
Chi-X Europe |
592156283764116000 |
|
956 |
933.10 |
15:31:13 |
London Stock Exchange |
606230034243989000 |
|
435 |
933.10 |
15:31:13 |
Chi-X Europe |
592156283764116000 |
|
401 |
933.10 |
15:31:42 |
Turquoise |
592156283764117000 |
|
345 |
933.10 |
15:31:42 |
Chi-X Europe |
592156283764117000 |
|
542 |
933.10 |
15:31:42 |
Turquoise |
606230034243990000 |
|
557 |
933.10 |
15:31:42 |
Chi-X Europe |
606230034243990000 |
|
184 |
933.10 |
15:31:42 |
Chi-X Europe |
606230034243990000 |
|
10 |
933.10 |
15:31:42 |
Chi-X Europe |
606230034243990000 |
|
653 |
933.10 |
15:31:42 |
Chi-X Europe |
606230034243990000 |
|
215 |
932.80 |
15:32:02 |
Chi-X Europe |
592156283764118000 |
|
207 |
932.80 |
15:32:02 |
Chi-X Europe |
592156283764118000 |
|
611 |
932.80 |
15:32:02 |
London Stock Exchange |
606230034243991000 |
|
500 |
932.70 |
15:32:02 |
London Stock Exchange |
592156283764118000 |
|
233 |
932.70 |
15:32:02 |
London Stock Exchange |
592156283764118000 |
|
517 |
933.00 |
15:33:20 |
Turquoise |
592156283764120000 |
|
725 |
933.00 |
15:33:20 |
London Stock Exchange |
592156283764120000 |
|
724 |
933.00 |
15:33:20 |
Chi-X Europe |
606230034243993000 |
|
766 |
932.90 |
15:33:20 |
Chi-X Europe |
592156283764120000 |
|
488 |
932.90 |
15:33:20 |
Chi-X Europe |
592156283764120000 |
|
502 |
932.90 |
15:33:20 |
Turquoise |
606230034243993000 |
|
325 |
932.90 |
15:33:20 |
Turquoise |
606230034243993000 |
|
8 |
932.90 |
15:33:20 |
Chi-X Europe |
592156283764120000 |
|
15 |
932.90 |
15:33:21 |
London Stock Exchange |
592156283764120000 |
|
235 |
932.90 |
15:33:21 |
London Stock Exchange |
592156283764120000 |
|
100 |
932.90 |
15:33:21 |
London Stock Exchange |
592156283764120000 |
|
626 |
932.90 |
15:33:25 |
Chi-X Europe |
592156283764120000 |
|
208 |
932.90 |
15:33:25 |
Chi-X Europe |
606230034243993000 |
|
47 |
932.90 |
15:33:25 |
Chi-X Europe |
592156283764120000 |
|
161 |
933.10 |
15:33:45 |
London Stock Exchange |
606230034243994000 |
|
479 |
933.10 |
15:33:45 |
London Stock Exchange |
606230034243994000 |
|
1,208 |
933.00 |
15:34:02 |
London Stock Exchange |
592156283764122000 |
|
516 |
933.00 |
15:34:02 |
Turquoise |
592156283764122000 |
|
422 |
933.00 |
15:34:02 |
Turquoise |
592156283764122000 |
|
586 |
933.00 |
15:34:02 |
Chi-X Europe |
592156283764122000 |
|
501 |
933.00 |
15:34:02 |
Chi-X Europe |
592156283764122000 |
|
687 |
933.00 |
15:34:02 |
Chi-X Europe |
592156283764122000 |
|
459 |
933.00 |
15:34:02 |
Chi-X Europe |
606230034243994000 |
|
799 |
932.40 |
15:34:57 |
London Stock Exchange |
592156283764124000 |
|
106 |
932.40 |
15:34:57 |
London Stock Exchange |
592156283764124000 |
|
1,172 |
932.40 |
15:34:57 |
Chi-X Europe |
592156283764124000 |
|
666 |
932.40 |
15:34:57 |
Chi-X Europe |
592156283764124000 |
|
462 |
932.40 |
15:34:57 |
BATS Europe |
606230034243997000 |
|
416 |
932.40 |
15:34:57 |
Chi-X Europe |
606230034243997000 |
|
79 |
932.40 |
15:34:57 |
London Stock Exchange |
606230034243997000 |
|
322 |
932.30 |
15:34:57 |
London Stock Exchange |
592156283764124000 |
|
484 |
932.30 |
15:35:17 |
Turquoise |
592156283764124000 |
|
630 |
932.30 |
15:35:17 |
Chi-X Europe |
592156283764125000 |
|
726 |
932.20 |
15:35:22 |
London Stock Exchange |
606230034243997000 |
|
435 |
932.20 |
15:35:22 |
Chi-X Europe |
606230034243997000 |
|
256 |
932.20 |
15:35:22 |
London Stock Exchange |
606230034243997000 |
|
631 |
933.70 |
15:37:35 |
London Stock Exchange |
592156283764128000 |
|
381 |
933.70 |
15:37:35 |
Chi-X Europe |
606230034244001000 |
|
13 |
933.90 |
15:38:06 |
London Stock Exchange |
592156283764129000 |
|
307 |
933.90 |
15:38:06 |
Chi-X Europe |
606230034244002000 |
|
1,229 |
933.90 |
15:38:59 |
London Stock Exchange |
592156283764130000 |
|
707 |
933.90 |
15:38:59 |
London Stock Exchange |
592156283764130000 |
|
913 |
933.90 |
15:38:59 |
London Stock Exchange |
606230034244003000 |
|
425 |
933.90 |
15:38:59 |
London Stock Exchange |
592156283764130000 |
|
457 |
933.90 |
15:38:59 |
Chi-X Europe |
592156283764130000 |
|
577 |
933.90 |
15:38:59 |
Chi-X Europe |
606230034244003000 |
|
500 |
933.90 |
15:38:59 |
London Stock Exchange |
592156283764130000 |
|
9 |
933.90 |
15:38:59 |
London Stock Exchange |
592156283764130000 |
|
383 |
933.90 |
15:38:59 |
London Stock Exchange |
606230034244003000 |
|
641 |
933.80 |
15:38:59 |
London Stock Exchange |
592156283764130000 |
|
559 |
933.80 |
15:38:59 |
London Stock Exchange |
592156283764130000 |
|
372 |
934.00 |
15:39:10 |
Chi-X Europe |
606230034244004000 |
|
284 |
934.00 |
15:39:13 |
Chi-X Europe |
606230034244004000 |
|
641 |
934.00 |
15:39:13 |
Chi-X Europe |
606230034244004000 |
|
515 |
934.00 |
15:39:25 |
Chi-X Europe |
592156283764131000 |
|
1,358 |
934.00 |
15:39:25 |
London Stock Exchange |
592156283764131000 |
|
486 |
934.00 |
15:39:25 |
Turquoise |
592156283764131000 |
|
601 |
934.00 |
15:39:25 |
Chi-X Europe |
606230034244004000 |
|
205 |
933.90 |
15:40:14 |
London Stock Exchange |
592156283764132000 |
|
240 |
933.90 |
15:40:14 |
Turquoise |
592156283764132000 |
|
26 |
933.90 |
15:40:14 |
London Stock Exchange |
606230034244005000 |
|
506 |
933.90 |
15:40:14 |
Turquoise |
606230034244005000 |
|
1,381 |
933.90 |
15:40:19 |
London Stock Exchange |
592156283764132000 |
|
101 |
933.90 |
15:40:19 |
Turquoise |
592156283764132000 |
|
1,037 |
933.90 |
15:40:19 |
Chi-X Europe |
592156283764132000 |
|
509 |
933.90 |
15:40:19 |
London Stock Exchange |
606230034244005000 |
|
933 |
933.90 |
15:40:19 |
London Stock Exchange |
606230034244005000 |
|
641 |
933.90 |
15:40:19 |
London Stock Exchange |
606230034244005000 |
|
651 |
933.90 |
15:40:19 |
Turquoise |
606230034244005000 |
|
567 |
933.90 |
15:40:19 |
Chi-X Europe |
606230034244005000 |
|
577 |
933.90 |
15:40:19 |
Chi-X Europe |
606230034244005000 |
|
671 |
933.90 |
15:40:19 |
Chi-X Europe |
606230034244005000 |
|
132 |
933.90 |
15:40:19 |
London Stock Exchange |
606230034244005000 |
|
429 |
933.90 |
15:40:19 |
London Stock Exchange |
606230034244005000 |
|
608 |
933.80 |
15:40:21 |
Chi-X Europe |
592156283764133000 |
|
341 |
933.80 |
15:40:21 |
Turquoise |
606230034244005000 |
|
629 |
933.80 |
15:40:21 |
Chi-X Europe |
606230034244005000 |
|
1,311 |
933.80 |
15:40:22 |
London Stock Exchange |
592156283764133000 |
|
347 |
933.80 |
15:40:27 |
Chi-X Europe |
606230034244006000 |
|
1,007 |
933.80 |
15:40:27 |
London Stock Exchange |
592156283764133000 |
|
118 |
933.80 |
15:40:27 |
London Stock Exchange |
606230034244006000 |
|
267 |
933.70 |
15:40:33 |
London Stock Exchange |
606230034244006000 |
|
373 |
933.70 |
15:40:37 |
London Stock Exchange |
606230034244006000 |
|
647 |
933.70 |
15:40:37 |
Chi-X Europe |
592156283764133000 |
|
843 |
933.10 |
15:40:50 |
London Stock Exchange |
606230034244006000 |
|
190 |
933.60 |
15:42:25 |
London Stock Exchange |
592156283764136000 |
|
501 |
933.60 |
15:42:25 |
London Stock Exchange |
592156283764136000 |
|
758 |
933.60 |
15:42:25 |
Chi-X Europe |
592156283764136000 |
|
56 |
933.60 |
15:42:25 |
Chi-X Europe |
592156283764136000 |
|
916 |
933.40 |
15:42:44 |
London Stock Exchange |
592156283764136000 |
|
1,140 |
933.40 |
15:42:44 |
London Stock Exchange |
592156283764136000 |
|
333 |
933.40 |
15:42:44 |
Turquoise |
592156283764136000 |
|
333 |
933.40 |
15:42:44 |
Turquoise |
592156283764136000 |
|
517 |
933.40 |
15:42:44 |
Turquoise |
606230034244009000 |
|
473 |
933.40 |
15:42:44 |
Turquoise |
606230034244009000 |
|
333 |
933.40 |
15:42:44 |
Chi-X Europe |
592156283764136000 |
|
281 |
933.40 |
15:42:44 |
Chi-X Europe |
592156283764136000 |
|
127 |
933.40 |
15:42:44 |
Chi-X Europe |
592156283764136000 |
|
544 |
933.40 |
15:42:44 |
Chi-X Europe |
592156283764136000 |
|
402 |
933.40 |
15:42:44 |
Chi-X Europe |
606230034244009000 |
|
638 |
933.40 |
15:42:44 |
Chi-X Europe |
606230034244009000 |
|
646 |
933.40 |
15:42:44 |
Chi-X Europe |
606230034244009000 |
|
735 |
933.30 |
15:42:44 |
BATS Europe |
606230034244009000 |
|
100 |
933.30 |
15:42:44 |
London Stock Exchange |
592156283764136000 |
|
476 |
933.30 |
15:42:44 |
Chi-X Europe |
592156283764136000 |
|
150 |
933.00 |
15:43:04 |
Chi-X Europe |
592156283764137000 |
|
564 |
933.00 |
15:43:07 |
Chi-X Europe |
592156283764137000 |
|
499 |
933.00 |
15:43:07 |
Chi-X Europe |
592156283764137000 |
|
799 |
933.90 |
15:44:05 |
London Stock Exchange |
592156283764139000 |
|
546 |
933.90 |
15:44:05 |
London Stock Exchange |
592156283764139000 |
|
722 |
933.90 |
15:44:05 |
Chi-X Europe |
606230034244012000 |
|
368 |
933.90 |
15:44:05 |
Turquoise |
606230034244012000 |
|
140 |
933.90 |
15:44:05 |
Turquoise |
606230034244012000 |
|
35 |
933.80 |
15:44:05 |
Chi-X Europe |
606230034244012000 |
|
26 |
933.80 |
15:44:05 |
Turquoise |
592156283764139000 |
|
11 |
933.80 |
15:44:05 |
London Stock Exchange |
606230034244012000 |
|
41 |
933.80 |
15:44:05 |
Chi-X Europe |
606230034244012000 |
|
190 |
933.80 |
15:44:05 |
London Stock Exchange |
606230034244012000 |
|
588 |
933.80 |
15:44:09 |
Turquoise |
592156283764139000 |
|
555 |
933.80 |
15:44:09 |
Turquoise |
592156283764139000 |
|
247 |
933.80 |
15:44:09 |
London Stock Exchange |
606230034244012000 |
|
458 |
933.80 |
15:44:09 |
Turquoise |
606230034244012000 |
|
389 |
933.80 |
15:44:09 |
Chi-X Europe |
606230034244012000 |
|
653 |
933.80 |
15:44:09 |
Chi-X Europe |
606230034244012000 |
|
567 |
934.20 |
15:44:47 |
London Stock Exchange |
592156283764140000 |
|
150 |
934.20 |
15:44:47 |
Turquoise |
592156283764140000 |
|
206 |
934.20 |
15:44:47 |
Turquoise |
592156283764140000 |
|
633 |
934.20 |
15:44:47 |
Chi-X Europe |
592156283764140000 |
|
360 |
934.20 |
15:44:47 |
Chi-X Europe |
592156283764140000 |
|
495 |
934.20 |
15:44:47 |
Turquoise |
606230034244013000 |
|
449 |
934.20 |
15:44:47 |
Chi-X Europe |
606230034244013000 |
|
387 |
934.20 |
15:44:47 |
Chi-X Europe |
606230034244013000 |
|
68 |
934.20 |
15:44:47 |
Chi-X Europe |
606230034244013000 |
|
274 |
934.20 |
15:44:47 |
BATS Europe |
606230034244013000 |
|
93 |
934.20 |
15:44:47 |
BATS Europe |
606230034244013000 |
|
498 |
934.10 |
15:44:50 |
London Stock Exchange |
606230034244013000 |
|
280 |
934.10 |
15:44:50 |
Chi-X Europe |
606230034244013000 |
|
88 |
934.10 |
15:44:50 |
Chi-X Europe |
606230034244013000 |
|
702 |
934.00 |
15:45:19 |
Chi-X Europe |
592156283764141000 |
|
964 |
933.90 |
15:45:31 |
London Stock Exchange |
592156283764141000 |
|
699 |
933.90 |
15:45:31 |
Chi-X Europe |
592156283764141000 |
|
620 |
933.90 |
15:45:31 |
Chi-X Europe |
592156283764141000 |
|
500 |
933.90 |
15:45:31 |
Turquoise |
606230034244014000 |
|
529 |
933.50 |
15:46:11 |
London Stock Exchange |
592156283764142000 |
|
19 |
933.50 |
15:46:11 |
London Stock Exchange |
592156283764142000 |
|
430 |
933.50 |
15:46:11 |
Chi-X Europe |
592156283764142000 |
|
886 |
933.60 |
15:47:10 |
London Stock Exchange |
592156283764144000 |
|
255 |
933.60 |
15:47:10 |
London Stock Exchange |
606230034244016000 |
|
604 |
933.60 |
15:47:10 |
Turquoise |
592156283764144000 |
|
377 |
933.60 |
15:47:10 |
Turquoise |
606230034244016000 |
|
370 |
933.60 |
15:47:10 |
London Stock Exchange |
606230034244016000 |
|
1,503 |
933.60 |
15:47:11 |
London Stock Exchange |
592156283764144000 |
|
640 |
933.60 |
15:47:11 |
Turquoise |
592156283764144000 |
|
1,000 |
933.60 |
15:47:11 |
London Stock Exchange |
606230034244017000 |
|
1 |
933.60 |
15:47:11 |
London Stock Exchange |
606230034244017000 |
|
132 |
933.60 |
15:47:11 |
London Stock Exchange |
592156283764144000 |
|
343 |
933.50 |
15:47:21 |
London Stock Exchange |
606230034244017000 |
|
334 |
933.50 |
15:47:21 |
Chi-X Europe |
592156283764144000 |
|
301 |
933.50 |
15:47:21 |
Chi-X Europe |
606230034244017000 |
|
41 |
933.50 |
15:47:21 |
Chi-X Europe |
606230034244017000 |
|
376 |
933.50 |
15:47:21 |
Chi-X Europe |
606230034244017000 |
|
394 |
933.70 |
15:47:37 |
Turquoise |
592156283764145000 |
|
344 |
933.70 |
15:47:37 |
London Stock Exchange |
606230034244017000 |
|
753 |
933.80 |
15:48:17 |
London Stock Exchange |
592156283764146000 |
|
132 |
933.70 |
15:48:17 |
London Stock Exchange |
606230034244018000 |
|
66 |
933.70 |
15:48:17 |
London Stock Exchange |
606230034244018000 |
|
150 |
933.70 |
15:48:17 |
London Stock Exchange |
606230034244018000 |
|
410 |
933.80 |
15:48:52 |
Chi-X Europe |
606230034244019000 |
|
652 |
933.90 |
15:49:02 |
London Stock Exchange |
592156283764147000 |
|
587 |
933.90 |
15:49:02 |
Turquoise |
592156283764147000 |
|
734 |
933.90 |
15:49:02 |
London Stock Exchange |
592156283764147000 |
|
440 |
933.90 |
15:49:02 |
Chi-X Europe |
592156283764147000 |
|
491 |
934.30 |
15:50:03 |
Chi-X Europe |
606230034244021000 |
|
640 |
934.30 |
15:50:03 |
Chi-X Europe |
606230034244021000 |
|
86 |
934.30 |
15:50:03 |
Chi-X Europe |
606230034244021000 |
|
348 |
934.30 |
15:50:03 |
Chi-X Europe |
592156283764149000 |
|
295 |
934.30 |
15:50:03 |
Chi-X Europe |
606230034244021000 |
|
225 |
934.30 |
15:50:04 |
Chi-X Europe |
606230034244021000 |
|
121 |
934.30 |
15:50:04 |
Chi-X Europe |
606230034244021000 |
|
806 |
934.40 |
15:50:11 |
London Stock Exchange |
592156283764149000 |
|
67 |
934.40 |
15:50:11 |
Chi-X Europe |
592156283764149000 |
|
479 |
934.40 |
15:50:11 |
Chi-X Europe |
592156283764149000 |
|
1,124 |
934.40 |
15:50:11 |
London Stock Exchange |
606230034244021000 |
|
253 |
934.40 |
15:50:11 |
Turquoise |
606230034244021000 |
|
141 |
934.30 |
15:50:11 |
London Stock Exchange |
592156283764149000 |
|
752 |
934.30 |
15:50:11 |
London Stock Exchange |
592156283764149000 |
|
344 |
934.30 |
15:50:11 |
Turquoise |
592156283764149000 |
|
465 |
934.30 |
15:50:11 |
Chi-X Europe |
606230034244021000 |
|
471 |
934.30 |
15:50:11 |
London Stock Exchange |
606230034244021000 |
|
589 |
933.90 |
15:51:03 |
Turquoise |
606230034244023000 |
|
493 |
933.90 |
15:51:03 |
Chi-X Europe |
606230034244023000 |
|
532 |
933.90 |
15:51:14 |
Chi-X Europe |
592156283764151000 |
|
1,262 |
933.90 |
15:51:14 |
London Stock Exchange |
606230034244024000 |
|
664 |
933.90 |
15:51:14 |
Turquoise |
606230034244024000 |
|
539 |
933.90 |
15:51:14 |
Chi-X Europe |
606230034244024000 |
|
680 |
933.80 |
15:51:14 |
Chi-X Europe |
606230034244024000 |
|
236 |
933.90 |
15:51:18 |
Chi-X Europe |
592156283764151000 |
|
225 |
933.90 |
15:51:18 |
Turquoise |
592156283764151000 |
|
380 |
933.90 |
15:51:18 |
Chi-X Europe |
592156283764151000 |
|
363 |
933.90 |
15:51:18 |
Turquoise |
592156283764151000 |
|
44 |
933.80 |
15:51:27 |
London Stock Exchange |
592156283764151000 |
|
1,226 |
933.80 |
15:51:27 |
London Stock Exchange |
592156283764151000 |
|
440 |
933.80 |
15:51:27 |
Chi-X Europe |
592156283764151000 |
|
423 |
933.80 |
15:51:27 |
Chi-X Europe |
592156283764151000 |
|
449 |
933.80 |
15:51:27 |
Chi-X Europe |
606230034244024000 |
|
356 |
933.80 |
15:51:27 |
London Stock Exchange |
592156283764151000 |
|
301 |
933.30 |
15:52:27 |
London Stock Exchange |
592156283764154000 |
|
774 |
933.30 |
15:52:27 |
London Stock Exchange |
592156283764154000 |
|
673 |
933.30 |
15:52:27 |
London Stock Exchange |
606230034244026000 |
|
521 |
933.30 |
15:52:27 |
Turquoise |
606230034244026000 |
|
357 |
933.30 |
15:52:27 |
Turquoise |
606230034244026000 |
|
683 |
933.30 |
15:52:27 |
London Stock Exchange |
606230034244026000 |
|
617 |
933.30 |
15:52:27 |
Chi-X Europe |
592156283764154000 |
|
641 |
933.30 |
15:52:27 |
Chi-X Europe |
592156283764154000 |
|
232 |
933.30 |
15:52:27 |
Chi-X Europe |
606230034244026000 |
|
197 |
933.30 |
15:52:27 |
Chi-X Europe |
606230034244026000 |
|
420 |
933.30 |
15:52:27 |
Chi-X Europe |
606230034244026000 |
|
370 |
933.20 |
15:52:39 |
Chi-X Europe |
592156283764154000 |
|
347 |
933.20 |
15:52:39 |
Chi-X Europe |
606230034244027000 |
|
727 |
933.10 |
15:53:25 |
Chi-X Europe |
592156283764155000 |
|
203 |
933.10 |
15:53:25 |
Chi-X Europe |
592156283764155000 |
|
533 |
933.10 |
15:53:25 |
Turquoise |
606230034244028000 |
|
821 |
933.10 |
15:53:25 |
Chi-X Europe |
606230034244028000 |
|
749 |
933.10 |
15:53:25 |
Chi-X Europe |
606230034244028000 |
|
343 |
933.10 |
15:53:25 |
BATS Europe |
606230034244028000 |
|
499 |
933.10 |
15:53:39 |
Chi-X Europe |
606230034244028000 |
|
803 |
933.10 |
15:53:41 |
London Stock Exchange |
592156283764155000 |
|
41 |
933.10 |
15:53:41 |
Chi-X Europe |
606230034244028000 |
|
333 |
933.00 |
15:53:41 |
London Stock Exchange |
592156283764155000 |
|
726 |
933.00 |
15:54:29 |
Chi-X Europe |
592156283764157000 |
|
533 |
933.00 |
15:54:29 |
Turquoise |
592156283764157000 |
|
423 |
932.90 |
15:55:07 |
Chi-X Europe |
592156283764158000 |
|
222 |
932.90 |
15:55:07 |
Chi-X Europe |
592156283764158000 |
|
481 |
932.90 |
15:55:26 |
Chi-X Europe |
592156283764158000 |
|
845 |
932.90 |
15:55:26 |
London Stock Exchange |
592156283764158000 |
|
900 |
932.90 |
15:55:26 |
London Stock Exchange |
592156283764158000 |
|
73 |
932.90 |
15:55:26 |
Chi-X Europe |
592156283764158000 |
|
373 |
932.90 |
15:55:26 |
Chi-X Europe |
592156283764158000 |
|
337 |
932.90 |
15:55:26 |
Chi-X Europe |
592156283764158000 |
|
390 |
932.90 |
15:55:26 |
Turquoise |
592156283764158000 |
|
10 |
932.90 |
15:55:26 |
Turquoise |
592156283764158000 |
|
345 |
932.90 |
15:55:26 |
Turquoise |
592156283764158000 |
|
383 |
932.90 |
15:55:26 |
Chi-X Europe |
592156283764158000 |
|
367 |
932.90 |
15:55:26 |
London Stock Exchange |
606230034244031000 |
|
1,170 |
932.90 |
15:55:26 |
London Stock Exchange |
606230034244031000 |
|
387 |
932.90 |
15:55:26 |
Chi-X Europe |
606230034244031000 |
|
311 |
932.90 |
15:55:26 |
Chi-X Europe |
592156283764158000 |
|
465 |
932.90 |
15:55:26 |
London Stock Exchange |
606230034244031000 |
|
524 |
932.80 |
15:55:48 |
Chi-X Europe |
592156283764159000 |
|
91 |
932.80 |
15:55:48 |
Chi-X Europe |
592156283764159000 |
|
240 |
932.80 |
15:55:48 |
Chi-X Europe |
592156283764159000 |
|
391 |
932.80 |
15:55:48 |
London Stock Exchange |
592156283764159000 |
|
467 |
932.80 |
15:55:48 |
Chi-X Europe |
606230034244031000 |
|
640 |
932.60 |
15:55:54 |
London Stock Exchange |
592156283764159000 |
|
380 |
932.60 |
15:56:21 |
Turquoise |
606230034244032000 |
|
180 |
932.60 |
15:56:22 |
Turquoise |
606230034244032000 |
|
524 |
932.60 |
15:56:33 |
London Stock Exchange |
592156283764160000 |
|
640 |
932.60 |
15:56:33 |
Chi-X Europe |
606230034244033000 |
|
641 |
932.60 |
15:56:33 |
Chi-X Europe |
606230034244033000 |
|
1,365 |
932.60 |
15:56:33 |
London Stock Exchange |
606230034244033000 |
|
206 |
932.60 |
15:56:33 |
Turquoise |
606230034244033000 |
|
451 |
932.60 |
15:56:33 |
Turquoise |
606230034244033000 |
|
409 |
932.50 |
15:56:55 |
Turquoise |
592156283764161000 |
|
348 |
932.50 |
15:56:55 |
Chi-X Europe |
592156283764161000 |
|
424 |
932.20 |
15:56:56 |
Chi-X Europe |
606230034244033000 |
|
146 |
932.20 |
15:57:03 |
London Stock Exchange |
592156283764161000 |
|
264 |
932.20 |
15:57:03 |
London Stock Exchange |
592156283764161000 |
|
374 |
932.20 |
15:57:03 |
Turquoise |
592156283764161000 |
|
1,214 |
932.50 |
15:57:37 |
London Stock Exchange |
592156283764162000 |
|
462 |
932.50 |
15:57:37 |
London Stock Exchange |
592156283764162000 |
|
524 |
932.50 |
15:57:37 |
Turquoise |
592156283764162000 |
|
453 |
932.50 |
15:57:37 |
Turquoise |
606230034244034000 |
|
671 |
932.50 |
15:57:37 |
Chi-X Europe |
606230034244034000 |
|
500 |
932.50 |
15:57:37 |
London Stock Exchange |
592156283764162000 |
|
249 |
932.50 |
15:57:37 |
London Stock Exchange |
592156283764162000 |
|
123 |
932.40 |
15:57:56 |
Chi-X Europe |
606230034244035000 |
|
35 |
932.40 |
15:57:56 |
Chi-X Europe |
606230034244035000 |
|
151 |
932.90 |
15:59:13 |
Turquoise |
606230034244037000 |
|
721 |
932.90 |
15:59:13 |
Chi-X Europe |
592156283764165000 |
|
330 |
932.90 |
15:59:13 |
Turquoise |
606230034244037000 |
|
126 |
932.90 |
15:59:13 |
Chi-X Europe |
606230034244037000 |
|
386 |
932.90 |
15:59:13 |
Chi-X Europe |
606230034244037000 |
|
329 |
933.00 |
15:59:49 |
London Stock Exchange |
592156283764166000 |
|
622 |
933.00 |
15:59:49 |
London Stock Exchange |
592156283764166000 |
|
567 |
933.00 |
15:59:49 |
Chi-X Europe |
592156283764166000 |
|
102 |
933.00 |
15:59:49 |
London Stock Exchange |
606230034244038000 |
|
439 |
933.00 |
15:59:49 |
BATS Europe |
606230034244038000 |
|
340 |
933.00 |
15:59:49 |
BATS Europe |
606230034244038000 |
|
829 |
932.90 |
16:00:18 |
London Stock Exchange |
592156283764167000 |
|
485 |
932.90 |
16:00:20 |
Chi-X Europe |
606230034244039000 |
|
189 |
932.90 |
16:00:20 |
London Stock Exchange |
592156283764167000 |
|
404 |
932.90 |
16:00:20 |
Turquoise |
592156283764167000 |
|
267 |
932.80 |
16:00:26 |
London Stock Exchange |
606230034244040000 |
|
363 |
932.80 |
16:00:26 |
London Stock Exchange |
606230034244040000 |
|
340 |
932.80 |
16:00:39 |
London Stock Exchange |
592156283764168000 |
|
26 |
933.10 |
16:01:28 |
Chi-X Europe |
606230034244041000 |
|
1,015 |
933.10 |
16:01:28 |
London Stock Exchange |
606230034244041000 |
|
452 |
933.10 |
16:01:28 |
Chi-X Europe |
606230034244041000 |
|
46 |
933.10 |
16:01:28 |
London Stock Exchange |
606230034244041000 |
|
446 |
933.10 |
16:01:43 |
Chi-X Europe |
606230034244042000 |
|
373 |
933.10 |
16:01:43 |
London Stock Exchange |
606230034244042000 |
|
497 |
933.10 |
16:01:43 |
London Stock Exchange |
606230034244042000 |
|
109 |
933.10 |
16:01:43 |
London Stock Exchange |
592156283764170000 |
|
391 |
933.10 |
16:01:43 |
BATS Europe |
606230034244042000 |
|
453 |
933.30 |
16:02:10 |
London Stock Exchange |
592156283764171000 |
|
242 |
933.30 |
16:02:10 |
Chi-X Europe |
592156283764171000 |
|
173 |
933.30 |
16:02:10 |
Chi-X Europe |
592156283764171000 |
|
321 |
933.30 |
16:02:23 |
London Stock Exchange |
606230034244043000 |
|
18 |
933.40 |
16:02:45 |
London Stock Exchange |
592156283764171000 |
|
80 |
933.40 |
16:02:45 |
London Stock Exchange |
592156283764171000 |
|
271 |
933.40 |
16:02:45 |
London Stock Exchange |
592156283764171000 |
|
641 |
933.50 |
16:02:59 |
London Stock Exchange |
592156283764172000 |
|
634 |
933.50 |
16:02:59 |
London Stock Exchange |
606230034244044000 |
|
345 |
933.50 |
16:02:59 |
Chi-X Europe |
606230034244044000 |
|
341 |
933.50 |
16:03:02 |
Chi-X Europe |
592156283764172000 |
|
1,075 |
933.50 |
16:03:02 |
London Stock Exchange |
592156283764172000 |
|
102 |
933.50 |
16:03:02 |
Chi-X Europe |
606230034244044000 |
|
328 |
933.50 |
16:03:02 |
Chi-X Europe |
606230034244044000 |
|
25 |
933.50 |
16:03:02 |
BATS Europe |
592156283764172000 |
|
416 |
933.40 |
16:03:11 |
London Stock Exchange |
592156283764172000 |
|
342 |
933.40 |
16:03:44 |
Chi-X Europe |
592156283764174000 |
|
392 |
933.40 |
16:03:44 |
Chi-X Europe |
606230034244046000 |
|
349 |
933.50 |
16:04:20 |
London Stock Exchange |
592156283764175000 |
|
138 |
933.50 |
16:04:29 |
London Stock Exchange |
592156283764175000 |
|
199 |
933.50 |
16:04:29 |
BATS Europe |
592156283764175000 |
|
85 |
933.50 |
16:04:29 |
BATS Europe |
592156283764175000 |
|
376 |
933.50 |
16:04:33 |
BATS Europe |
606230034244048000 |
|
124 |
933.50 |
16:04:53 |
BATS Europe |
592156283764176000 |
|
21 |
933.50 |
16:04:53 |
London Stock Exchange |
606230034244048000 |
|
263 |
933.50 |
16:04:53 |
London Stock Exchange |
606230034244048000 |
|
60 |
933.50 |
16:04:54 |
London Stock Exchange |
606230034244048000 |
|
58 |
933.50 |
16:04:54 |
London Stock Exchange |
606230034244048000 |
|
389 |
933.50 |
16:04:54 |
London Stock Exchange |
606230034244048000 |
|
100 |
933.50 |
16:04:57 |
London Stock Exchange |
592156283764176000 |
|
324 |
933.50 |
16:04:57 |
London Stock Exchange |
592156283764176000 |
|
344 |
933.40 |
16:05:00 |
London Stock Exchange |
592156283764176000 |
|
503 |
933.40 |
16:05:00 |
Chi-X Europe |
606230034244048000 |
|
15 |
933.40 |
16:05:07 |
Turquoise |
606230034244049000 |
|
550 |
933.50 |
16:05:07 |
Chi-X Europe |
606230034244049000 |
|
192 |
933.40 |
16:05:08 |
Chi-X Europe |
592156283764176000 |
|
380 |
933.40 |
16:05:08 |
Turquoise |
592156283764176000 |
|
550 |
933.40 |
16:05:08 |
Chi-X Europe |
592156283764176000 |
|
440 |
933.40 |
16:05:08 |
Turquoise |
606230034244049000 |
|
549 |
933.30 |
16:05:18 |
Chi-X Europe |
592156283764177000 |
|
1,014 |
933.30 |
16:05:33 |
Chi-X Europe |
606230034244049000 |
|
641 |
933.30 |
16:05:33 |
Chi-X Europe |
606230034244050000 |
|
98 |
933.00 |
16:05:41 |
Turquoise |
592156283764178000 |
|
209 |
933.00 |
16:05:41 |
Chi-X Europe |
592156283764178000 |
|
185 |
933.00 |
16:05:41 |
Chi-X Europe |
606230034244050000 |
|
359 |
933.10 |
16:05:46 |
London Stock Exchange |
592156283764178000 |
|
221 |
933.10 |
16:05:52 |
BATS Europe |
592156283764178000 |
|
184 |
933.10 |
16:05:52 |
BATS Europe |
592156283764178000 |
|
616 |
932.90 |
16:05:53 |
London Stock Exchange |
592156283764178000 |
|
583 |
932.90 |
16:05:53 |
Chi-X Europe |
606230034244050000 |
|
1,350 |
932.60 |
16:06:12 |
London Stock Exchange |
592156283764179000 |
|
113 |
932.60 |
16:06:12 |
London Stock Exchange |
592156283764179000 |
|
462 |
932.60 |
16:06:12 |
Chi-X Europe |
592156283764179000 |
|
419 |
932.60 |
16:06:12 |
Chi-X Europe |
606230034244051000 |
|
9 |
932.60 |
16:06:12 |
Chi-X Europe |
606230034244051000 |
|
584 |
932.60 |
16:06:12 |
London Stock Exchange |
606230034244051000 |
|
344 |
932.60 |
16:06:14 |
London Stock Exchange |
606230034244051000 |
|
45 |
932.60 |
16:06:14 |
London Stock Exchange |
606230034244051000 |
|
687 |
932.80 |
16:06:30 |
Chi-X Europe |
592156283764180000 |
|
853 |
932.80 |
16:06:30 |
London Stock Exchange |
606230034244052000 |
|
1,219 |
932.80 |
16:06:30 |
London Stock Exchange |
606230034244052000 |
|
305 |
932.80 |
16:06:30 |
Chi-X Europe |
606230034244052000 |
|
167 |
932.80 |
16:06:30 |
Chi-X Europe |
606230034244052000 |
|
420 |
932.80 |
16:06:30 |
London Stock Exchange |
592156283764180000 |
|
405 |
932.80 |
16:06:30 |
BATS Europe |
592156283764180000 |
|
410 |
932.80 |
16:06:30 |
BATS Europe |
592156283764180000 |
|
287 |
932.80 |
16:06:30 |
London Stock Exchange |
606230034244052000 |
|
271 |
932.80 |
16:06:30 |
London Stock Exchange |
592156283764180000 |
|
640 |
932.80 |
16:07:04 |
Chi-X Europe |
606230034244053000 |
|
349 |
932.80 |
16:07:13 |
Turquoise |
592156283764181000 |
|
642 |
932.80 |
16:07:13 |
London Stock Exchange |
592156283764181000 |
|
1,045 |
932.80 |
16:07:13 |
London Stock Exchange |
592156283764181000 |
|
99 |
932.80 |
16:07:13 |
London Stock Exchange |
606230034244053000 |
|
129 |
932.80 |
16:07:13 |
Turquoise |
606230034244053000 |
|
330 |
932.80 |
16:07:13 |
London Stock Exchange |
606230034244053000 |
|
35 |
932.80 |
16:07:13 |
Chi-X Europe |
606230034244053000 |
|
879 |
932.80 |
16:07:13 |
London Stock Exchange |
606230034244053000 |
|
320 |
932.90 |
16:07:29 |
Chi-X Europe |
592156283764182000 |
|
1,116 |
932.80 |
16:07:36 |
London Stock Exchange |
592156283764182000 |
|
758 |
932.80 |
16:07:36 |
London Stock Exchange |
592156283764182000 |
|
751 |
932.80 |
16:07:36 |
Chi-X Europe |
606230034244054000 |
|
407 |
932.80 |
16:07:36 |
Chi-X Europe |
606230034244054000 |
|
500 |
932.80 |
16:07:36 |
London Stock Exchange |
606230034244054000 |
|
392 |
932.80 |
16:07:36 |
London Stock Exchange |
606230034244054000 |
|
365 |
932.80 |
16:07:36 |
BATS Europe |
592156283764182000 |
|
412 |
932.80 |
16:07:36 |
Chi-X Europe |
592156283764182000 |
|
201 |
932.80 |
16:07:36 |
Chi-X Europe |
592156283764182000 |
|
460 |
932.80 |
16:07:36 |
London Stock Exchange |
606230034244054000 |
|
545 |
932.80 |
16:07:36 |
London Stock Exchange |
606230034244054000 |
|
199 |
932.80 |
16:07:36 |
London Stock Exchange |
606230034244054000 |
|
284 |
932.80 |
16:07:36 |
London Stock Exchange |
592156283764182000 |
|
30 |
932.80 |
16:07:36 |
Chi-X Europe |
606230034244054000 |
|
376 |
932.80 |
16:07:36 |
Chi-X Europe |
592156283764182000 |
|
857 |
932.70 |
16:07:46 |
London Stock Exchange |
592156283764183000 |
|
374 |
932.70 |
16:07:46 |
London Stock Exchange |
606230034244055000 |
|
906 |
932.70 |
16:07:46 |
London Stock Exchange |
606230034244055000 |
|
549 |
932.70 |
16:07:46 |
Chi-X Europe |
606230034244055000 |
|
343 |
932.70 |
16:07:46 |
London Stock Exchange |
606230034244055000 |
|
157 |
932.70 |
16:07:46 |
London Stock Exchange |
592156283764183000 |
|
572 |
932.70 |
16:07:46 |
London Stock Exchange |
592156283764183000 |
|
389 |
932.70 |
16:07:46 |
BATS Europe |
592156283764183000 |
|
39 |
932.70 |
16:07:46 |
BATS Europe |
592156283764183000 |
|
331 |
932.70 |
16:07:51 |
London Stock Exchange |
606230034244055000 |
|
294 |
932.60 |
16:08:02 |
London Stock Exchange |
592156283764184000 |
|
610 |
932.60 |
16:08:02 |
London Stock Exchange |
592156283764184000 |
|
250 |
932.60 |
16:08:06 |
London Stock Exchange |
592156283764184000 |
|
1,508 |
932.10 |
16:08:31 |
London Stock Exchange |
592156283764185000 |
|
283 |
932.10 |
16:08:31 |
London Stock Exchange |
592156283764185000 |
|
1,540 |
932.10 |
16:08:31 |
London Stock Exchange |
592156283764185000 |
|
540 |
932.10 |
16:08:31 |
London Stock Exchange |
606230034244057000 |
|
1,198 |
932.10 |
16:08:31 |
London Stock Exchange |
606230034244057000 |
|
671 |
932.10 |
16:08:31 |
Turquoise |
592156283764185000 |
|
379 |
932.10 |
16:08:31 |
Turquoise |
606230034244057000 |
|
484 |
932.10 |
16:08:31 |
London Stock Exchange |
592156283764185000 |
|
561 |
932.20 |
16:09:35 |
London Stock Exchange |
592156283764188000 |
|
695 |
932.20 |
16:09:35 |
London Stock Exchange |
592156283764188000 |
|
84 |
932.20 |
16:09:35 |
Turquoise |
592156283764188000 |
|
461 |
932.20 |
16:09:35 |
Turquoise |
592156283764188000 |
|
479 |
932.20 |
16:09:35 |
Chi-X Europe |
606230034244060000 |
|
500 |
932.20 |
16:09:35 |
London Stock Exchange |
606230034244060000 |
|
39 |
932.20 |
16:09:35 |
BATS Europe |
592156283764188000 |
|
618 |
932.60 |
16:10:38 |
Turquoise |
592156283764191000 |
|
1,156 |
932.60 |
16:10:38 |
London Stock Exchange |
592156283764191000 |
|
368 |
932.60 |
16:10:38 |
Turquoise |
606230034244063000 |
|
538 |
932.60 |
16:10:38 |
London Stock Exchange |
606230034244063000 |
|
982 |
932.60 |
16:10:38 |
London Stock Exchange |
606230034244063000 |
|
77 |
932.60 |
16:10:38 |
Turquoise |
592156283764191000 |
|
557 |
932.60 |
16:10:38 |
Chi-X Europe |
592156283764191000 |
|
430 |
932.60 |
16:10:38 |
Chi-X Europe |
592156283764191000 |
|
150 |
932.60 |
16:10:38 |
Turquoise |
606230034244063000 |
|
16 |
932.60 |
16:10:38 |
Chi-X Europe |
592156283764191000 |
|
754 |
932.70 |
16:11:21 |
Chi-X Europe |
592156283764192000 |
|
649 |
932.70 |
16:11:21 |
London Stock Exchange |
606230034244064000 |
|
60 |
932.70 |
16:11:27 |
London Stock Exchange |
592156283764193000 |
|
1,188 |
932.80 |
16:11:53 |
London Stock Exchange |
606230034244066000 |
|
502 |
932.80 |
16:11:53 |
London Stock Exchange |
592156283764194000 |
|
500 |
932.80 |
16:11:53 |
London Stock Exchange |
592156283764194000 |
|
600 |
932.80 |
16:11:53 |
London Stock Exchange |
592156283764194000 |
|
297 |
932.80 |
16:11:53 |
London Stock Exchange |
592156283764194000 |
|
402 |
932.80 |
16:11:53 |
BATS Europe |
592156283764194000 |
|
263 |
932.80 |
16:11:53 |
BATS Europe |
592156283764194000 |
|
287 |
932.80 |
16:11:53 |
London Stock Exchange |
606230034244066000 |
|
257 |
933.10 |
16:12:06 |
BATS Europe |
592156283764194000 |
|
65 |
933.10 |
16:12:06 |
Chi-X Europe |
606230034244066000 |
|
254 |
933.40 |
16:12:48 |
London Stock Exchange |
606230034244068000 |
|
68 |
933.40 |
16:12:48 |
London Stock Exchange |
606230034244068000 |
|
240 |
933.50 |
16:12:48 |
BATS Europe |
606230034244068000 |
|
131 |
933.50 |
16:12:48 |
BATS Europe |
606230034244068000 |
|
320 |
933.60 |
16:13:09 |
London Stock Exchange |
592156283764197000 |
|
389 |
933.60 |
16:13:09 |
Chi-X Europe |
592156283764197000 |
|
115 |
933.90 |
16:13:22 |
BATS Europe |
606230034244069000 |
|
122 |
933.90 |
16:13:22 |
BATS Europe |
606230034244069000 |
|
100 |
933.90 |
16:13:22 |
BATS Europe |
606230034244069000 |
|
320 |
934.30 |
16:13:32 |
BATS Europe |
606230034244070000 |
|
348 |
934.20 |
16:13:51 |
BATS Europe |
606230034244071000 |
|
2 |
934.20 |
16:13:53 |
BATS Europe |
592156283764199000 |
|
318 |
934.20 |
16:13:53 |
BATS Europe |
592156283764199000 |
|
387 |
934.20 |
16:13:56 |
London Stock Exchange |
606230034244071000 |
|
459 |
934.20 |
16:13:58 |
Chi-X Europe |
592156283764199000 |
|
13 |
934.40 |
16:14:04 |
Chi-X Europe |
592156283764199000 |
|
578 |
934.30 |
16:14:10 |
Chi-X Europe |
606230034244072000 |
|
532 |
934.20 |
16:14:13 |
Turquoise |
606230034244072000 |
|
349 |
934.20 |
16:14:13 |
Chi-X Europe |
606230034244072000 |
|
320 |
934.40 |
16:14:27 |
London Stock Exchange |
592156283764201000 |
|
459 |
934.10 |
16:14:34 |
London Stock Exchange |
592156283764201000 |
|
178 |
934.10 |
16:14:42 |
BATS Europe |
606230034244073000 |
|
393 |
934.10 |
16:14:42 |
BATS Europe |
606230034244073000 |
|
595 |
934.10 |
16:14:49 |
BATS Europe |
606230034244074000 |
|
241 |
934.00 |
16:15:09 |
Chi-X Europe |
592156283764203000 |
|
79 |
934.00 |
16:15:09 |
Chi-X Europe |
592156283764203000 |
|
279 |
934.00 |
16:15:09 |
Chi-X Europe |
606230034244075000 |
|
79 |
934.00 |
16:15:09 |
Chi-X Europe |
592156283764203000 |
|
365 |
934.10 |
16:15:13 |
London Stock Exchange |
592156283764203000 |
|
320 |
934.10 |
16:15:14 |
London Stock Exchange |
592156283764203000 |
|
320 |
934.10 |
16:15:15 |
Chi-X Europe |
592156283764203000 |
|
420 |
934.10 |
16:15:15 |
London Stock Exchange |
606230034244075000 |
|
182 |
934.10 |
16:15:15 |
London Stock Exchange |
606230034244075000 |
|
527 |
934.30 |
16:15:25 |
Chi-X Europe |
592156283764204000 |
|
459 |
934.30 |
16:15:25 |
Turquoise |
592156283764204000 |
|
471 |
934.30 |
16:15:25 |
London Stock Exchange |
606230034244075000 |
|
41 |
934.60 |
16:15:42 |
London Stock Exchange |
606230034244076000 |
|
366 |
934.60 |
16:15:42 |
London Stock Exchange |
606230034244076000 |
|
96 |
934.60 |
16:15:42 |
Chi-X Europe |
606230034244076000 |
|
5 |
934.60 |
16:15:42 |
Chi-X Europe |
592156283764204000 |
|
554 |
934.60 |
16:15:42 |
London Stock Exchange |
606230034244076000 |
|
310 |
934.80 |
16:15:52 |
Turquoise |
606230034244077000 |
|
250 |
934.80 |
16:15:52 |
BATS Europe |
606230034244077000 |
|
106 |
934.80 |
16:15:52 |
Turquoise |
592156283764205000 |
|
192 |
934.80 |
16:15:52 |
Turquoise |
592156283764205000 |
|
311 |
934.80 |
16:15:52 |
Chi-X Europe |
592156283764205000 |
|
502 |
934.80 |
16:15:52 |
London Stock Exchange |
592156283764205000 |
|
1 |
934.80 |
16:15:52 |
London Stock Exchange |
592156283764205000 |
|
310 |
934.80 |
16:15:52 |
London Stock Exchange |
606230034244077000 |
|
70 |
934.80 |
16:15:53 |
London Stock Exchange |
606230034244077000 |
|
250 |
934.80 |
16:15:53 |
Chi-X Europe |
606230034244077000 |
|
1,092 |
934.60 |
16:16:03 |
London Stock Exchange |
592156283764206000 |
|
1,357 |
934.60 |
16:16:03 |
London Stock Exchange |
592156283764206000 |
|
573 |
934.60 |
16:16:04 |
London Stock Exchange |
592156283764206000 |
|
1,336 |
934.60 |
16:16:04 |
London Stock Exchange |
606230034244078000 |
|
162 |
934.60 |
16:16:04 |
London Stock Exchange |
592156283764206000 |
|
62 |
934.60 |
16:16:04 |
London Stock Exchange |
592156283764206000 |
|
83 |
934.60 |
16:16:04 |
Chi-X Europe |
592156283764206000 |
|
19 |
934.60 |
16:16:04 |
Chi-X Europe |
592156283764206000 |
|
633 |
934.60 |
16:16:04 |
London Stock Exchange |
606230034244078000 |
|
158 |
934.60 |
16:16:04 |
Chi-X Europe |
592156283764206000 |
|
214 |
934.60 |
16:16:05 |
Chi-X Europe |
592156283764206000 |
|
707 |
934.60 |
16:16:05 |
London Stock Exchange |
592156283764206000 |
|
490 |
934.60 |
16:16:05 |
Chi-X Europe |
606230034244078000 |
|
562 |
934.60 |
16:16:05 |
London Stock Exchange |
606230034244078000 |
|
590 |
934.60 |
16:16:05 |
London Stock Exchange |
606230034244078000 |
|
320 |
934.80 |
16:16:16 |
Chi-X Europe |
592156283764206000 |
|
1 |
934.80 |
16:16:16 |
Chi-X Europe |
606230034244078000 |
|
60 |
934.80 |
16:16:27 |
Chi-X Europe |
606230034244079000 |
|
260 |
934.80 |
16:16:27 |
Chi-X Europe |
606230034244079000 |
|
320 |
934.80 |
16:16:29 |
Chi-X Europe |
606230034244079000 |
|
320 |
934.80 |
16:16:30 |
London Stock Exchange |
606230034244079000 |
|
342 |
934.80 |
16:16:32 |
Chi-X Europe |
606230034244079000 |
|
492 |
934.70 |
16:16:41 |
Chi-X Europe |
592156283764208000 |
|
134 |
934.60 |
16:16:44 |
London Stock Exchange |
606230034244080000 |
|
144 |
935.20 |
16:16:57 |
London Stock Exchange |
606230034244081000 |
|
286 |
935.20 |
16:16:57 |
London Stock Exchange |
606230034244081000 |
|
318 |
935.20 |
16:17:01 |
Chi-X Europe |
606230034244081000 |
|
482 |
935.40 |
16:17:05 |
Chi-X Europe |
606230034244081000 |
|
244 |
935.30 |
16:17:05 |
London Stock Exchange |
592156283764209000 |
|
499 |
935.30 |
16:17:05 |
London Stock Exchange |
592156283764209000 |
|
1,229 |
935.30 |
16:17:05 |
London Stock Exchange |
592156283764209000 |
|
423 |
935.30 |
16:17:05 |
Chi-X Europe |
592156283764209000 |
|
493 |
935.30 |
16:17:05 |
Chi-X Europe |
592156283764209000 |
|
513 |
935.30 |
16:17:05 |
Chi-X Europe |
592156283764209000 |
|
393 |
935.30 |
16:17:05 |
London Stock Exchange |
606230034244081000 |
|
1,149 |
935.30 |
16:17:05 |
London Stock Exchange |
606230034244081000 |
|
340 |
935.40 |
16:17:15 |
London Stock Exchange |
592156283764209000 |
|
890 |
935.30 |
16:17:16 |
London Stock Exchange |
606230034244081000 |
|
431 |
935.30 |
16:17:16 |
Chi-X Europe |
606230034244081000 |
|
212 |
935.40 |
16:17:16 |
Chi-X Europe |
592156283764210000 |
|
116 |
935.40 |
16:17:16 |
Chi-X Europe |
592156283764210000 |
|
77 |
935.40 |
16:17:16 |
Chi-X Europe |
592156283764210000 |
|
705 |
935.30 |
16:17:21 |
London Stock Exchange |
592156283764210000 |
|
441 |
935.30 |
16:17:21 |
Chi-X Europe |
592156283764210000 |
|
207 |
935.30 |
16:17:21 |
Chi-X Europe |
592156283764210000 |
|
436 |
935.40 |
16:17:25 |
Turquoise |
606230034244082000 |
|
400 |
935.40 |
16:17:25 |
Chi-X Europe |
606230034244082000 |
|
131 |
935.40 |
16:17:25 |
Chi-X Europe |
606230034244082000 |
|
438 |
935.40 |
16:17:25 |
London Stock Exchange |
592156283764210000 |
|
440 |
936.00 |
16:17:31 |
Chi-X Europe |
592156283764210000 |
|
1,237 |
935.90 |
16:17:31 |
London Stock Exchange |
606230034244082000 |
|
61 |
935.90 |
16:17:33 |
London Stock Exchange |
592156283764210000 |
|
642 |
935.90 |
16:17:33 |
London Stock Exchange |
592156283764210000 |
|
183 |
936.00 |
16:17:40 |
Chi-X Europe |
592156283764211000 |
|
192 |
936.00 |
16:17:40 |
Chi-X Europe |
592156283764211000 |
|
1,263 |
936.10 |
16:18:04 |
London Stock Exchange |
592156283764212000 |
|
480 |
936.10 |
16:18:04 |
Turquoise |
592156283764212000 |
|
567 |
936.10 |
16:18:04 |
Chi-X Europe |
592156283764212000 |
|
344 |
936.10 |
16:18:04 |
London Stock Exchange |
606230034244083000 |
|
953 |
936.10 |
16:18:12 |
London Stock Exchange |
592156283764212000 |
|
1,073 |
936.10 |
16:18:49 |
London Stock Exchange |
592156283764214000 |
|
976 |
936.10 |
16:18:49 |
London Stock Exchange |
606230034244086000 |
|
642 |
936.10 |
16:18:49 |
Chi-X Europe |
592156283764214000 |
|
671 |
936.10 |
16:18:49 |
Chi-X Europe |
606230034244086000 |
|
242 |
936.00 |
16:18:49 |
BATS Europe |
606230034244086000 |
|
319 |
936.00 |
16:18:49 |
Chi-X Europe |
592156283764214000 |
|
278 |
936.10 |
16:18:55 |
Chi-X Europe |
592156283764214000 |
|
101 |
936.10 |
16:18:55 |
Chi-X Europe |
592156283764214000 |
|
442 |
936.10 |
16:18:55 |
Chi-X Europe |
606230034244086000 |
|
1,078 |
935.90 |
16:19:05 |
London Stock Exchange |
592156283764215000 |
|
444 |
935.90 |
16:19:05 |
Chi-X Europe |
606230034244086000 |
|
857 |
935.90 |
16:19:05 |
London Stock Exchange |
592156283764215000 |
|
471 |
935.90 |
16:19:05 |
Chi-X Europe |
592156283764215000 |
|
717 |
935.90 |
16:19:05 |
London Stock Exchange |
606230034244086000 |
|
112 |
935.90 |
16:19:05 |
London Stock Exchange |
606230034244086000 |
|
756 |
936.00 |
16:19:21 |
Chi-X Europe |
592156283764216000 |
|
391 |
936.00 |
16:19:21 |
Chi-X Europe |
592156283764216000 |
|
1,045 |
936.00 |
16:19:21 |
London Stock Exchange |
592156283764216000 |
|
652 |
936.00 |
16:19:21 |
London Stock Exchange |
592156283764216000 |
|
358 |
936.00 |
16:19:21 |
Chi-X Europe |
606230034244087000 |
|
508 |
936.00 |
16:19:21 |
BATS Europe |
606230034244087000 |
|
1,642 |
936.00 |
16:19:21 |
London Stock Exchange |
606230034244087000 |
|
1,148 |
936.00 |
16:19:21 |
London Stock Exchange |
606230034244087000 |
|
1,083 |
936.00 |
16:19:21 |
London Stock Exchange |
606230034244087000 |
|
549 |
935.90 |
16:19:22 |
Chi-X Europe |
606230034244087000 |
|
466 |
935.90 |
16:19:22 |
London Stock Exchange |
592156283764216000 |
|
1,083 |
935.90 |
16:19:22 |
London Stock Exchange |
592156283764216000 |
|
951 |
935.90 |
16:19:22 |
London Stock Exchange |
606230034244087000 |
|
854 |
935.90 |
16:19:22 |
London Stock Exchange |
606230034244087000 |
|
317 |
935.90 |
16:19:22 |
Chi-X Europe |
592156283764216000 |
|
278 |
935.90 |
16:19:22 |
London Stock Exchange |
592156283764216000 |
|
1,024 |
935.90 |
16:19:22 |
London Stock Exchange |
592156283764216000 |
|
371 |
935.90 |
16:19:22 |
London Stock Exchange |
606230034244087000 |
|
697 |
935.90 |
16:19:22 |
London Stock Exchange |
592156283764216000 |
|
772 |
935.90 |
16:19:22 |
London Stock Exchange |
606230034244087000 |
|
120 |
935.90 |
16:19:22 |
London Stock Exchange |
592156283764216000 |
|
1,198 |
935.90 |
16:19:22 |
London Stock Exchange |
606230034244087000 |
|
477 |
935.90 |
16:19:22 |
Chi-X Europe |
592156283764216000 |
|
175 |
935.90 |
16:19:22 |
London Stock Exchange |
606230034244087000 |
|
428 |
935.90 |
16:19:22 |
Chi-X Europe |
606230034244087000 |
|
203 |
936.10 |
16:19:28 |
Chi-X Europe |
606230034244087000 |
|
173 |
936.10 |
16:19:28 |
Chi-X Europe |
606230034244087000 |
|
642 |
936.00 |
16:19:53 |
Chi-X Europe |
592156283764217000 |
|
320 |
936.00 |
16:19:53 |
Chi-X Europe |
606230034244089000 |
|
641 |
936.00 |
16:19:53 |
Chi-X Europe |
606230034244089000 |
|
642 |
936.00 |
16:19:53 |
London Stock Exchange |
592156283764217000 |
|
646 |
936.00 |
16:19:53 |
London Stock Exchange |
592156283764217000 |
|
310 |
936.00 |
16:19:53 |
London Stock Exchange |
606230034244089000 |
|
459 |
936.00 |
16:19:53 |
London Stock Exchange |
606230034244089000 |
|
791 |
936.00 |
16:19:53 |
London Stock Exchange |
606230034244089000 |
|
813 |
936.00 |
16:19:53 |
London Stock Exchange |
606230034244089000 |
|
305 |
935.90 |
16:19:53 |
Turquoise |
606230034244089000 |
|
776 |
935.90 |
16:19:53 |
BATS Europe |
606230034244089000 |
|
78 |
935.90 |
16:19:53 |
Turquoise |
592156283764217000 |
|
1,104 |
935.90 |
16:19:53 |
London Stock Exchange |
606230034244089000 |
|
493 |
935.70 |
16:20:05 |
London Stock Exchange |
592156283764218000 |
|
121 |
935.70 |
16:20:05 |
BATS Europe |
606230034244089000 |
|
280 |
935.70 |
16:20:05 |
Chi-X Europe |
606230034244089000 |
|
451 |
935.70 |
16:20:05 |
Chi-X Europe |
606230034244089000 |
|
283 |
935.70 |
16:20:05 |
BATS Europe |
606230034244089000 |
|
150 |
935.70 |
16:20:05 |
BATS Europe |
592156283764218000 |
|
448 |
935.60 |
16:20:15 |
Chi-X Europe |
592156283764218000 |
|
75 |
935.60 |
16:20:15 |
Chi-X Europe |
592156283764218000 |
|
118 |
935.60 |
16:20:15 |
Chi-X Europe |
592156283764218000 |
|
647 |
935.90 |
16:21:04 |
Chi-X Europe |
592156283764221000 |
|
507 |
935.90 |
16:21:04 |
Turquoise |
592156283764221000 |
|
80 |
935.80 |
16:21:10 |
Chi-X Europe |
606230034244092000 |
|
336 |
935.80 |
16:21:10 |
Turquoise |
606230034244092000 |
|
398 |
935.80 |
16:21:15 |
Chi-X Europe |
592156283764221000 |
|
881 |
935.80 |
16:21:15 |
Chi-X Europe |
592156283764221000 |
|
925 |
935.80 |
16:21:15 |
London Stock Exchange |
606230034244093000 |
|
88 |
935.80 |
16:21:15 |
Turquoise |
606230034244093000 |
|
112 |
935.80 |
16:21:15 |
London Stock Exchange |
606230034244093000 |
|
499 |
935.80 |
16:21:15 |
Chi-X Europe |
606230034244093000 |
|
480 |
935.70 |
16:21:38 |
Chi-X Europe |
592156283764222000 |
|
643 |
935.70 |
16:21:38 |
London Stock Exchange |
592156283764222000 |
|
643 |
935.70 |
16:21:38 |
BATS Europe |
606230034244094000 |
|
642 |
935.70 |
16:21:38 |
Chi-X Europe |
606230034244094000 |
|
487 |
935.70 |
16:21:38 |
Chi-X Europe |
606230034244094000 |
|
554 |
935.70 |
16:21:38 |
London Stock Exchange |
606230034244094000 |
|
1,569 |
935.70 |
16:21:38 |
London Stock Exchange |
606230034244094000 |
|
400 |
935.70 |
16:21:38 |
London Stock Exchange |
606230034244094000 |
|
135 |
935.70 |
16:21:38 |
London Stock Exchange |
606230034244094000 |
|
627 |
935.70 |
16:21:38 |
London Stock Exchange |
606230034244094000 |
|
435 |
935.70 |
16:21:38 |
Chi-X Europe |
592156283764222000 |
|
79 |
935.70 |
16:21:38 |
Chi-X Europe |
592156283764222000 |
|
400 |
935.70 |
16:21:38 |
Chi-X Europe |
592156283764222000 |
|
422 |
935.70 |
16:21:38 |
London Stock Exchange |
606230034244094000 |
|
31 |
935.70 |
16:21:38 |
BATS Europe |
606230034244094000 |
|
329 |
935.60 |
16:21:50 |
Chi-X Europe |
592156283764223000 |
|
408 |
935.60 |
16:21:50 |
London Stock Exchange |
606230034244095000 |
|
235 |
935.60 |
16:21:50 |
London Stock Exchange |
606230034244095000 |
|
311 |
935.60 |
16:21:50 |
Chi-X Europe |
592156283764223000 |
|
427 |
935.50 |
16:22:13 |
Turquoise |
592156283764224000 |
|
395 |
935.50 |
16:22:13 |
BATS Europe |
606230034244096000 |
|
285 |
935.50 |
16:22:13 |
Chi-X Europe |
606230034244096000 |
|
241 |
935.50 |
16:22:13 |
Chi-X Europe |
592156283764224000 |
|
221 |
935.50 |
16:22:13 |
Chi-X Europe |
606230034244096000 |
|
27 |
935.50 |
16:22:13 |
Chi-X Europe |
592156283764224000 |
|
118 |
935.60 |
16:22:37 |
Chi-X Europe |
606230034244097000 |
|
522 |
935.60 |
16:22:37 |
Chi-X Europe |
606230034244097000 |
|
642 |
935.50 |
16:23:10 |
Turquoise |
592156283764227000 |
|
640 |
935.50 |
16:23:10 |
Chi-X Europe |
592156283764227000 |
|
640 |
935.50 |
16:23:10 |
Chi-X Europe |
606230034244098000 |
|
413 |
935.50 |
16:23:10 |
Chi-X Europe |
592156283764227000 |
|
958 |
935.50 |
16:23:10 |
London Stock Exchange |
592156283764227000 |
|
67 |
935.50 |
16:23:10 |
Chi-X Europe |
606230034244098000 |
|
131 |
935.50 |
16:23:10 |
Chi-X Europe |
606230034244098000 |
|
849 |
935.50 |
16:23:11 |
London Stock Exchange |
592156283764227000 |
|
544 |
935.50 |
16:23:11 |
London Stock Exchange |
606230034244098000 |
|
212 |
935.50 |
16:23:12 |
London Stock Exchange |
592156283764227000 |
|
643 |
935.50 |
16:23:12 |
London Stock Exchange |
592156283764227000 |
|
452 |
935.50 |
16:23:12 |
London Stock Exchange |
606230034244098000 |
|
364 |
935.50 |
16:23:30 |
Turquoise |
606230034244099000 |
|
641 |
935.50 |
16:23:30 |
Chi-X Europe |
606230034244099000 |
|
503 |
935.50 |
16:23:30 |
Chi-X Europe |
606230034244099000 |
|
1,061 |
935.50 |
16:23:42 |
London Stock Exchange |
592156283764228000 |
|
330 |
935.50 |
16:23:42 |
Turquoise |
606230034244100000 |
|
465 |
935.50 |
16:23:42 |
Chi-X Europe |
606230034244100000 |
|
397 |
935.50 |
16:23:42 |
Chi-X Europe |
606230034244100000 |
|
575 |
935.50 |
16:23:42 |
London Stock Exchange |
592156283764228000 |
|
546 |
935.50 |
16:23:42 |
Chi-X Europe |
606230034244100000 |
|
211 |
935.50 |
16:23:42 |
Chi-X Europe |
592156283764228000 |
|
30 |
935.30 |
16:24:05 |
London Stock Exchange |
592156283764229000 |
|
614 |
935.30 |
16:24:05 |
London Stock Exchange |
592156283764229000 |
|
641 |
935.30 |
16:24:05 |
Chi-X Europe |
592156283764229000 |
|
640 |
935.20 |
16:24:12 |
Chi-X Europe |
606230034244101000 |
|
640 |
935.20 |
16:24:17 |
Chi-X Europe |
592156283764230000 |
|
1,021 |
935.10 |
16:24:18 |
London Stock Exchange |
592156283764230000 |
|
185 |
935.10 |
16:24:18 |
London Stock Exchange |
592156283764230000 |
|
644 |
935.20 |
16:25:00 |
Chi-X Europe |
592156283764232000 |
|
577 |
935.60 |
16:25:19 |
Chi-X Europe |
592156283764233000 |
|
418 |
935.60 |
16:25:19 |
Chi-X Europe |
592156283764233000 |
|
380 |
935.60 |
16:25:19 |
Turquoise |
592156283764233000 |
|
412 |
935.60 |
16:25:19 |
London Stock Exchange |
592156283764233000 |
|
331 |
935.60 |
16:25:19 |
Chi-X Europe |
606230034244104000 |
|
13 |
935.70 |
16:26:02 |
Chi-X Europe |
592156283764235000 |
|
38 |
935.70 |
16:26:02 |
Chi-X Europe |
606230034244106000 |
|
343 |
935.70 |
16:26:02 |
Chi-X Europe |
606230034244106000 |
|
1,148 |
935.60 |
16:26:11 |
London Stock Exchange |
606230034244106000 |
|
305 |
935.60 |
16:26:11 |
London Stock Exchange |
606230034244106000 |
|
1,214 |
935.60 |
16:26:11 |
London Stock Exchange |
592156283764235000 |
|
768 |
935.60 |
16:26:11 |
London Stock Exchange |
606230034244106000 |
|
530 |
935.60 |
16:26:11 |
Chi-X Europe |
606230034244106000 |
|
495 |
935.60 |
16:26:11 |
Chi-X Europe |
606230034244106000 |
|
244 |
935.60 |
16:26:11 |
London Stock Exchange |
592156283764235000 |
|
761 |
935.60 |
16:26:11 |
London Stock Exchange |
606230034244106000 |
|
112 |
935.60 |
16:26:11 |
London Stock Exchange |
606230034244106000 |
|
454 |
935.60 |
16:26:13 |
London Stock Exchange |
606230034244107000 |
|
509 |
935.60 |
16:26:13 |
London Stock Exchange |
606230034244107000 |
|
588 |
935.60 |
16:26:14 |
Chi-X Europe |
606230034244107000 |
|
499 |
935.60 |
16:26:16 |
Chi-X Europe |
592156283764235000 |
|
329 |
935.60 |
16:26:16 |
Chi-X Europe |
606230034244107000 |
|
31 |
935.60 |
16:26:16 |
BATS Europe |
592156283764235000 |
|
124 |
935.60 |
16:26:16 |
London Stock Exchange |
606230034244107000 |
|
6 |
935.60 |
16:26:16 |
Turquoise |
606230034244107000 |
|
83 |
935.60 |
16:26:16 |
BATS Europe |
592156283764235000 |
|
431 |
935.60 |
16:26:16 |
Turquoise |
592156283764235000 |
|
640 |
935.60 |
16:26:20 |
London Stock Exchange |
592156283764235000 |
|
336 |
935.70 |
16:26:26 |
London Stock Exchange |
592156283764236000 |
|
675 |
935.60 |
16:26:30 |
Chi-X Europe |
592156283764236000 |
|
143 |
935.60 |
16:26:30 |
Turquoise |
606230034244107000 |
|
474 |
935.70 |
16:26:45 |
Chi-X Europe |
592156283764237000 |
|
240 |
935.70 |
16:27:06 |
Chi-X Europe |
592156283764237000 |
|
127 |
935.70 |
16:27:06 |
Chi-X Europe |
592156283764237000 |
|
640 |
935.70 |
16:27:08 |
Turquoise |
592156283764237000 |
|
161 |
935.90 |
16:27:27 |
London Stock Exchange |
606230034244110000 |
|
206 |
935.90 |
16:27:27 |
London Stock Exchange |
606230034244110000 |
|
192 |
936.00 |
16:27:27 |
Turquoise |
606230034244110000 |
|
214 |
936.00 |
16:27:33 |
London Stock Exchange |
606230034244110000 |
|
144 |
936.00 |
16:27:33 |
London Stock Exchange |
606230034244110000 |
|
320 |
936.00 |
16:27:33 |
London Stock Exchange |
592156283764239000 |
|
204 |
936.00 |
16:27:36 |
London Stock Exchange |
606230034244110000 |
|
195 |
936.00 |
16:27:36 |
London Stock Exchange |
606230034244110000 |
|
16 |
936.00 |
16:27:38 |
Turquoise |
592156283764239000 |
|
158 |
936.00 |
16:27:38 |
London Stock Exchange |
592156283764239000 |
|
216 |
936.00 |
16:27:38 |
Chi-X Europe |
606230034244110000 |
|
52 |
936.10 |
16:27:38 |
Chi-X Europe |
606230034244111000 |
|
268 |
936.10 |
16:27:38 |
Chi-X Europe |
606230034244111000 |
|
483 |
936.20 |
16:27:47 |
Turquoise |
592156283764239000 |
|
214 |
936.20 |
16:27:47 |
Chi-X Europe |
606230034244111000 |
|
199 |
936.30 |
16:27:50 |
London Stock Exchange |
606230034244111000 |
|
238 |
936.40 |
16:27:50 |
London Stock Exchange |
606230034244111000 |
|
1,402 |
936.40 |
16:27:52 |
London Stock Exchange |
592156283764240000 |
|
436 |
936.40 |
16:27:52 |
Chi-X Europe |
592156283764240000 |
|
390 |
936.40 |
16:27:52 |
Chi-X Europe |
592156283764240000 |
|
329 |
936.40 |
16:27:52 |
Chi-X Europe |
606230034244111000 |
|
513 |
936.40 |
16:27:52 |
Chi-X Europe |
606230034244111000 |
|
698 |
936.40 |
16:27:52 |
London Stock Exchange |
592156283764240000 |
|
344 |
936.50 |
16:27:53 |
BATS Europe |
592156283764240000 |
|
206 |
936.50 |
16:27:56 |
London Stock Exchange |
606230034244111000 |
|
264 |
936.50 |
16:27:56 |
Chi-X Europe |
606230034244111000 |
|
525 |
936.40 |
16:28:00 |
Turquoise |
592156283764240000 |
|
415 |
936.40 |
16:28:00 |
London Stock Exchange |
592156283764240000 |
|
1,044 |
936.40 |
16:28:00 |
London Stock Exchange |
592156283764240000 |
|
649 |
936.40 |
16:28:00 |
Chi-X Europe |
592156283764240000 |
|
527 |
936.40 |
16:28:00 |
Chi-X Europe |
592156283764240000 |
|
122 |
936.50 |
16:28:01 |
London Stock Exchange |
606230034244112000 |
|
175 |
936.50 |
16:28:01 |
BATS Europe |
606230034244112000 |
|
78 |
936.50 |
16:28:01 |
Turquoise |
592156283764240000 |
|
35 |
936.50 |
16:28:01 |
Turquoise |
606230034244112000 |
|
100 |
936.50 |
16:28:01 |
London Stock Exchange |
606230034244112000 |
|
320 |
936.50 |
16:28:06 |
Chi-X Europe |
592156283764240000 |
|
484 |
936.50 |
16:28:09 |
Turquoise |
606230034244112000 |
|
485 |
936.50 |
16:28:09 |
Chi-X Europe |
606230034244112000 |
|
347 |
936.50 |
16:28:09 |
Chi-X Europe |
606230034244112000 |
|
1,125 |
936.50 |
16:28:12 |
London Stock Exchange |
592156283764241000 |
|
500 |
936.50 |
16:28:12 |
London Stock Exchange |
606230034244112000 |
|
760 |
936.50 |
16:28:14 |
London Stock Exchange |
592156283764241000 |
|
421 |
936.50 |
16:28:14 |
London Stock Exchange |
592156283764241000 |
|
1,148 |
936.50 |
16:28:14 |
London Stock Exchange |
606230034244112000 |
|
308 |
936.50 |
16:28:15 |
London Stock Exchange |
592156283764241000 |
|
192 |
936.50 |
16:28:15 |
London Stock Exchange |
606230034244112000 |
|
409 |
936.50 |
16:28:15 |
Turquoise |
606230034244112000 |
|
317 |
936.50 |
16:28:20 |
London Stock Exchange |
592156283764241000 |
|
670 |
936.50 |
16:28:20 |
London Stock Exchange |
592156283764241000 |
|
286 |
936.50 |
16:28:20 |
London Stock Exchange |
592156283764241000 |
|
135 |
936.50 |
16:28:20 |
London Stock Exchange |
592156283764241000 |
|
664 |
936.50 |
16:28:20 |
London Stock Exchange |
592156283764241000 |
|
546 |
936.50 |
16:28:20 |
Chi-X Europe |
592156283764241000 |
|
398 |
936.50 |
16:28:20 |
Chi-X Europe |
592156283764241000 |
|
51 |
936.50 |
16:28:20 |
Chi-X Europe |
592156283764241000 |
|
754 |
936.50 |
16:28:20 |
London Stock Exchange |
606230034244112000 |
|
202 |
936.50 |
16:28:20 |
London Stock Exchange |
606230034244112000 |
|
439 |
936.50 |
16:28:20 |
London Stock Exchange |
606230034244112000 |
|
32 |
936.50 |
16:28:20 |
Chi-X Europe |
606230034244112000 |
|
558 |
936.50 |
16:28:20 |
Chi-X Europe |
606230034244112000 |
|
362 |
936.50 |
16:28:20 |
London Stock Exchange |
592156283764241000 |
|
390 |
936.50 |
16:28:20 |
London Stock Exchange |
606230034244112000 |
|
4 |
936.50 |
16:28:20 |
Turquoise |
606230034244112000 |
|
191 |
936.50 |
16:28:20 |
Turquoise |
606230034244112000 |
|
167 |
936.50 |
16:28:20 |
Turquoise |
606230034244112000 |
|
642 |
936.40 |
16:28:30 |
Turquoise |
592156283764241000 |
|
537 |
936.40 |
16:28:30 |
Chi-X Europe |
592156283764241000 |
|
138 |
936.40 |
16:28:30 |
Chi-X Europe |
592156283764241000 |
|
119 |
936.40 |
16:28:30 |
Chi-X Europe |
592156283764241000 |
|
526 |
936.40 |
16:28:30 |
Chi-X Europe |
592156283764241000 |
|
230 |
936.30 |
16:28:38 |
Chi-X Europe |
606230034244113000 |
|
412 |
936.30 |
16:28:38 |
Chi-X Europe |
606230034244113000 |
|
105 |
936.10 |
16:28:44 |
Chi-X Europe |
606230034244114000 |
|
125 |
936.10 |
16:28:44 |
Chi-X Europe |
606230034244114000 |
|
412 |
936.10 |
16:28:44 |
Chi-X Europe |
606230034244114000 |
|
298 |
936.10 |
16:28:50 |
Chi-X Europe |
592156283764243000 |
|
343 |
936.10 |
16:28:50 |
Chi-X Europe |
592156283764243000 |
|
754 |
936.00 |
16:29:04 |
London Stock Exchange |
592156283764243000 |
|
497 |
936.00 |
16:29:04 |
Chi-X Europe |
606230034244115000 |
|
483 |
936.00 |
16:29:04 |
Chi-X Europe |
606230034244115000 |
|
451 |
936.00 |
16:29:04 |
Turquoise |
592156283764243000 |
|
81 |
936.00 |
16:29:16 |
Turquoise |
592156283764244000 |
|
1,000 |
936.00 |
16:29:16 |
BATS Europe |
592156283764244000 |
|
209 |
936.00 |
16:29:21 |
Chi-X Europe |
606230034244115000 |
|
594 |
936.00 |
16:29:21 |
Chi-X Europe |
606230034244115000 |
|
229 |
935.90 |
16:29:29 |
BATS Europe |
592156283764244000 |
|
91 |
935.90 |
16:29:29 |
Chi-X Europe |
606230034244116000 |
|
727 |
935.80 |
16:29:34 |
Chi-X Europe |
606230034244116000 |
|
422 |
935.80 |
16:29:39 |
Turquoise |
606230034244117000 |
|
320 |
935.90 |
16:29:40 |
Chi-X Europe |
592156283764245000 |
|
418 |
935.90 |
16:29:40 |
Chi-X Europe |
592156283764245000 |
|
338 |
935.90 |
16:29:40 |
Chi-X Europe |
606230034244117000 |
|
492 |
935.90 |
16:29:42 |
Chi-X Europe |
606230034244117000 |
|
591 |
936.10 |
16:29:59 |
London Stock Exchange |
592156283764247000 |
|
648 |
936.10 |
16:29:59 |
London Stock Exchange |
592156283764247000 |
|
320 |
936.10 |
16:29:59 |
Chi-X Europe |
592156283764247000 |
|
456 |
936.10 |
16:29:59 |
Chi-X Europe |
592156283764247000 |
|
553 |
936.10 |
16:29:59 |
London Stock Exchange |
606230034244118000 |
|
544 |
936.10 |
16:29:59 |
London Stock Exchange |
606230034244118000 |
|
389 |
936.10 |
16:29:59 |
London Stock Exchange |
606230034244118000 |
|
320 |
936.10 |
16:29:59 |
Chi-X Europe |
606230034244118000 |
|
321 |
936.10 |
16:29:59 |
Chi-X Europe |
606230034244118000 |
Enquiries to:
J Cooksey, Company Secretarial Assistant, (0207 004 3227).
This information is provided by RNS
COMPANIES COVERED:
Latest directors dealings
- 1 hour ago Intercede Group
- 1 hour ago Serco Group
- 1 hour ago Shell
- 2 hours ago Serica Energy
- 3 hours ago Mortgage Advice Bureau (Holdings)