Transaction in Own Shares

RNS Number : 0805H

National Grid PLC

02 June 2017

 

2 June 2017

National Grid plc ("National Grid")

ISIN Code: B00B08SNH3

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business.

Date of purchase:	2 June 2017
Number of ordinary shares of 12207/473p each purchased:	800,000
Highest price paid per share (pence):	1,034.00
Lowest price paid per share (pence):	1,034.00
Volume weighted average price paid per share	1,034.00

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 174,039,075 of its ordinary shares in treasury and has 3,440,362,408 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 2 June 2017 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
BATS Europe	1,043.0886	186,392
Chi-X Europe	1,045.5518	142,047
Turquoise	1,046.5468	34,703
London Stock Exchange	1,046.7934	435,287
Sigma X MTF	1,039.2679	1,260
ITG Posit	1,038.7500	311

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (including time zone)	Trading venue	Transaction reference number
141	1,055.50	08:00:30	BATS Europe	606210216130571000
1,338	1,054.00	08:01:10	London Stock Exchange	592136465677815000
533	1,054.00	08:01:10	London Stock Exchange	606210216130572000
213	1,054.00	08:01:10	London Stock Exchange	606210216130572000
279	1,054.50	08:01:10	Chi-X Europe	606210216130572000
1,652	1,054.00	08:01:10	London Stock Exchange	592136465677815000
149	1,054.00	08:01:10	London Stock Exchange	592136465677815000
527	1,054.00	08:01:10	London Stock Exchange	606210216130572000
700	1,053.50	08:01:11	London Stock Exchange	606210216130572000
27	1,053.50	08:01:21	London Stock Exchange	592136465677816000
1,036	1,053.50	08:01:21	London Stock Exchange	606210216130572000
623	1,053.50	08:01:21	London Stock Exchange	592136465677816000
28	1,053.50	08:01:21	London Stock Exchange	606210216130572000
256	1,053.50	08:01:21	London Stock Exchange	606210216130572000
279	1,052.75	08:03:20	Chi-X Europe	606210216130573000
1,674	1,053.00	08:04:44	London Stock Exchange	606210216130574000
889	1,052.50	08:04:44	London Stock Exchange	606210216130574000
692	1,052.50	08:04:44	London Stock Exchange	606210216130574000
711	1,052.50	08:04:44	London Stock Exchange	592136465677818000
32	1,052.50	08:04:44	London Stock Exchange	592136465677818000
1,500	1,052.50	08:04:44	London Stock Exchange	592136465677818000
42	1,052.50	08:04:44	London Stock Exchange	592136465677818000
301	1,052.00	08:04:44	London Stock Exchange	592136465677818000
1,451	1,052.00	08:04:44	London Stock Exchange	592136465677818000
750	1,052.00	08:04:44	London Stock Exchange	592136465677818000
498	1,052.00	08:04:46	London Stock Exchange	606210216130574000
1,275	1,051.00	08:04:51	London Stock Exchange	592136465677818000
566	1,051.00	08:04:51	London Stock Exchange	606210216130574000
366	1,051.00	08:04:51	London Stock Exchange	606210216130574000
1,584	1,050.00	08:05:27	London Stock Exchange	592136465677818000
91	1,050.00	08:05:27	London Stock Exchange	606210216130574000
189	1,052.50	08:08:15	London Stock Exchange	606210216130575000
1,597	1,052.50	08:08:15	London Stock Exchange	606210216130575000
248	1,052.50	08:08:15	Turquoise	592136465677820000
750	1,052.50	08:08:15	Turquoise	592136465677820000
750	1,052.50	08:08:15	Chi-X Europe	592136465677820000
656	1,052.50	08:08:15	London Stock Exchange	606210216130575000
279	1,052.75	08:08:43	Chi-X Europe	592136465677820000
32	1,052.50	08:09:03	London Stock Exchange	592136465677820000
628	1,052.50	08:09:07	London Stock Exchange	592136465677820000
279	1,053.75	08:09:33	Chi-X Europe	592136465677820000
279	1,054.25	08:10:07	Chi-X Europe	606210216130576000
1,396	1,054.00	08:10:16	London Stock Exchange	592136465677820000
279	1,054.75	08:11:31	Chi-X Europe	592136465677821000
553	1,054.50	08:11:31	London Stock Exchange	606210216130577000
98	1,054.50	08:11:31	London Stock Exchange	606210216130577000
314	1,054.50	08:11:31	London Stock Exchange	606210216130577000
201	1,054.50	08:11:31	London Stock Exchange	606210216130577000
131	1,054.50	08:11:38	London Stock Exchange	592136465677821000
415	1,054.50	08:11:38	Turquoise	592136465677821000
424	1,054.50	08:11:38	BATS Europe	606210216130577000
951	1,054.50	08:11:38	London Stock Exchange	606210216130577000
303	1,054.50	08:11:38	London Stock Exchange	606210216130577000
1,000	1,054.50	08:11:38	BATS Europe	592136465677821000
214	1,054.50	08:11:38	BATS Europe	592136465677821000
1,612	1,054.00	08:11:45	London Stock Exchange	592136465677821000
279	1,055.00	08:12:05	Chi-X Europe	606210216130577000
279	1,055.25	08:12:41	Chi-X Europe	606210216130577000
294	1,054.50	08:13:28	London Stock Exchange	592136465677822000
1,203	1,054.50	08:13:54	London Stock Exchange	592136465677822000
204	1,054.50	08:13:54	London Stock Exchange	592136465677822000
700	1,054.50	08:13:54	London Stock Exchange	592136465677822000
818	1,054.50	08:13:54	London Stock Exchange	592136465677822000
41	1,054.50	08:13:54	London Stock Exchange	606210216130578000
1,158	1,054.50	08:13:54	London Stock Exchange	606210216130578000
1,654	1,054.50	08:13:54	London Stock Exchange	592136465677822000
142	1,054.50	08:13:54	London Stock Exchange	592136465677822000
109	1,054.50	08:13:55	London Stock Exchange	606210216130578000
279	1,054.75	08:13:57	Chi-X Europe	606210216130578000
513	1,054.50	08:14:27	London Stock Exchange	592136465677823000
1,156	1,054.50	08:14:31	London Stock Exchange	592136465677823000
396	1,054.50	08:14:31	London Stock Exchange	592136465677823000
836	1,054.50	08:14:31	London Stock Exchange	592136465677823000
254	1,054.50	08:14:31	BATS Europe	606210216130578000
52	1,054.50	08:14:31	BATS Europe	606210216130578000
201	1,054.50	08:14:31	Turquoise	606210216130578000
1,458	1,054.50	08:14:31	London Stock Exchange	606210216130578000
750	1,054.50	08:14:31	Turquoise	592136465677823000
487	1,054.50	08:14:31	London Stock Exchange	592136465677823000
394	1,054.00	08:14:50	BATS Europe	592136465677823000
1,471	1,054.00	08:14:50	London Stock Exchange	606210216130578000
2,116	1,054.00	08:14:50	London Stock Exchange	606210216130578000
310	1,053.50	08:14:50	London Stock Exchange	606210216130578000
762	1,053.50	08:14:50	London Stock Exchange	606210216130578000
477	1,054.00	08:14:50	BATS Europe	606210216130578000
1,146	1,053.00	08:15:10	London Stock Exchange	592136465677823000
530	1,053.00	08:15:10	London Stock Exchange	592136465677823000
1,419	1,053.00	08:17:14	London Stock Exchange	606210216130580000
279	1,052.75	08:19:39	Chi-X Europe	592136465677827000
422	1,052.00	08:20:28	London Stock Exchange	592136465677827000
907	1,052.00	08:20:28	London Stock Exchange	592136465677827000
1,000	1,052.00	08:20:28	BATS Europe	592136465677827000
491	1,052.00	08:20:28	BATS Europe	592136465677827000
550	1,052.00	08:20:28	Turquoise	592136465677827000
460	1,052.00	08:20:28	Turquoise	592136465677827000
301	1,052.00	08:20:28	Turquoise	592136465677827000
42	1,052.00	08:20:28	Chi-X Europe	592136465677827000
142	1,052.00	08:20:28	London Stock Exchange	606210216130582000
500	1,052.00	08:20:28	London Stock Exchange	592136465677827000
1,544	1,052.00	08:20:28	London Stock Exchange	606210216130582000
500	1,052.00	08:20:28	London Stock Exchange	592136465677827000
1,653	1,052.00	08:20:28	London Stock Exchange	606210216130582000
514	1,052.00	08:20:28	London Stock Exchange	592136465677827000
445	1,052.00	08:20:51	London Stock Exchange	606210216130582000
806	1,052.00	08:20:51	London Stock Exchange	606210216130582000
423	1,052.00	08:20:51	BATS Europe	592136465677827000
279	1,053.75	08:21:31	Chi-X Europe	606210216130583000
279	1,054.25	08:21:57	Chi-X Europe	592136465677828000
279	1,054.25	08:22:00	Chi-X Europe	606210216130583000
1,569	1,054.00	08:22:08	London Stock Exchange	592136465677828000
308	1,054.00	08:22:08	Chi-X Europe	606210216130583000
17	1,054.00	08:22:08	BATS Europe	606210216130583000
361	1,053.50	08:22:24	London Stock Exchange	592136465677828000
1,035	1,053.50	08:22:24	London Stock Exchange	592136465677828000
279	1,054.75	08:23:45	Chi-X Europe	606210216130584000
279	1,054.75	08:23:56	Chi-X Europe	592136465677829000
279	1,054.25	08:24:00	Chi-X Europe	606210216130584000
1,157	1,054.50	08:25:26	London Stock Exchange	592136465677830000
279	1,054.75	08:25:26	Chi-X Europe	606210216130585000
241	1,054.50	08:25:27	London Stock Exchange	606210216130585000
362	1,054.25	08:25:29	Chi-X Europe	606210216130585000
1,453	1,054.00	08:25:30	London Stock Exchange	606210216130585000
448	1,054.00	08:26:08	London Stock Exchange	592136465677830000
694	1,054.00	08:26:08	London Stock Exchange	592136465677830000
1,575	1,054.00	08:26:08	London Stock Exchange	606210216130585000
221	1,054.00	08:26:08	London Stock Exchange	606210216130585000
120	1,054.00	08:26:08	London Stock Exchange	606210216130585000
28	1,054.00	08:27:29	London Stock Exchange	592136465677831000
1,368	1,054.00	08:27:32	London Stock Exchange	592136465677831000
977	1,054.00	08:27:32	London Stock Exchange	592136465677831000
1,396	1,054.00	08:27:32	London Stock Exchange	592136465677831000
414	1,054.00	08:27:32	Turquoise	592136465677831000
495	1,054.00	08:27:32	Chi-X Europe	592136465677831000
303	1,054.00	08:27:32	BATS Europe	592136465677831000
1,100	1,054.00	08:27:32	London Stock Exchange	606210216130586000
400	1,054.00	08:27:32	London Stock Exchange	606210216130586000
470	1,054.00	08:27:32	London Stock Exchange	606210216130586000
500	1,054.00	08:27:32	London Stock Exchange	606210216130586000
430	1,054.00	08:27:32	BATS Europe	606210216130586000
560	1,054.00	08:27:32	London Stock Exchange	606210216130586000
614	1,054.00	08:27:32	BATS Europe	606210216130586000
1,243	1,053.50	08:28:43	London Stock Exchange	592136465677832000
1,213	1,053.50	08:28:43	London Stock Exchange	592136465677832000
1,179	1,053.50	08:28:43	London Stock Exchange	592136465677832000
326	1,053.50	08:28:43	Chi-X Europe	592136465677832000
307	1,053.50	08:28:43	Turquoise	606210216130586000
376	1,053.50	08:28:43	BATS Europe	606210216130586000
216	1,053.50	08:28:43	BATS Europe	592136465677832000
1,442	1,053.50	08:28:43	London Stock Exchange	606210216130586000
552	1,053.50	08:28:43	BATS Europe	606210216130586000
470	1,053.50	08:28:43	BATS Europe	606210216130586000
953	1,053.00	08:28:43	London Stock Exchange	606210216130586000
1,231	1,053.00	08:28:54	London Stock Exchange	592136465677832000
349	1,053.00	08:28:54	London Stock Exchange	606210216130586000
455	1,053.00	08:29:28	London Stock Exchange	606210216130586000
1,376	1,053.00	08:29:28	London Stock Exchange	606210216130586000
381	1,052.50	08:29:33	London Stock Exchange	592136465677832000
1,049	1,052.50	08:31:53	London Stock Exchange	606210216130588000
450	1,052.50	08:31:53	London Stock Exchange	592136465677833000
672	1,052.50	08:31:53	London Stock Exchange	592136465677833000
607	1,052.50	08:31:53	London Stock Exchange	592136465677833000
768	1,052.50	08:31:53	BATS Europe	606210216130588000
370	1,052.50	08:31:53	BATS Europe	606210216130588000
1,232	1,052.50	08:34:51	London Stock Exchange	606210216130589000
226	1,052.75	08:34:51	Chi-X Europe	606210216130589000
53	1,052.75	08:34:51	Chi-X Europe	606210216130589000
443	1,052.50	08:34:51	London Stock Exchange	606210216130589000
279	1,052.75	08:34:52	Chi-X Europe	606210216130589000
239	1,053.00	08:36:04	London Stock Exchange	592136465677835000
293	1,054.00	08:37:34	BATS Europe	606210216130590000
279	1,053.75	08:37:34	Chi-X Europe	606210216130590000
456	1,053.75	08:38:50	Chi-X Europe	592136465677837000
1,377	1,053.50	08:38:50	London Stock Exchange	592136465677837000
300	1,053.50	08:38:51	London Stock Exchange	592136465677837000
94	1,053.50	08:38:51	London Stock Exchange	592136465677837000
410	1,053.50	08:39:23	Chi-X Europe	592136465677837000
1,400	1,053.50	08:39:23	London Stock Exchange	592136465677837000
359	1,053.75	08:39:23	Chi-X Europe	592136465677837000
765	1,053.50	08:39:23	London Stock Exchange	592136465677837000
1,294	1,053.50	08:39:23	London Stock Exchange	606210216130591000
683	1,053.50	08:39:23	London Stock Exchange	592136465677837000
2,028	1,053.50	08:39:23	London Stock Exchange	592136465677837000
500	1,053.50	08:39:23	London Stock Exchange	592136465677837000
768	1,053.50	08:39:23	BATS Europe	592136465677837000
158	1,053.50	08:39:23	London Stock Exchange	592136465677837000
350	1,053.50	08:39:23	BATS Europe	592136465677837000
337	1,053.00	08:39:27	London Stock Exchange	606210216130591000
1,570	1,053.00	08:39:29	London Stock Exchange	592136465677837000
1,424	1,053.00	08:39:29	London Stock Exchange	606210216130591000
1,205	1,053.00	08:39:29	London Stock Exchange	606210216130591000
211	1,053.00	08:39:29	BATS Europe	606210216130591000
400	1,053.00	08:39:29	London Stock Exchange	592136465677837000
500	1,053.00	08:39:29	London Stock Exchange	592136465677837000
14	1,053.00	08:39:29	London Stock Exchange	592136465677837000
789	1,053.00	08:39:29	BATS Europe	592136465677837000
768	1,053.00	08:39:29	BATS Europe	592136465677837000
1,000	1,053.00	08:39:29	BATS Europe	606210216130591000
287	1,053.00	08:39:32	London Stock Exchange	592136465677837000
359	1,052.00	08:40:09	BATS Europe	606210216130592000
1,182	1,052.00	08:41:25	London Stock Exchange	606210216130592000
227	1,052.00	08:41:25	London Stock Exchange	592136465677838000
1,000	1,052.00	08:41:25	BATS Europe	592136465677838000
1,413	1,051.50	08:41:30	London Stock Exchange	606210216130592000
279	1,050.25	08:44:09	Chi-X Europe	592136465677839000
819	1,050.00	08:45:28	Chi-X Europe	592136465677839000
951	1,050.00	08:45:28	London Stock Exchange	592136465677839000
923	1,050.00	08:45:28	London Stock Exchange	606210216130593000
547	1,050.00	08:45:28	Chi-X Europe	606210216130593000
2	1,050.00	08:45:28	London Stock Exchange	606210216130593000
429	1,050.00	08:45:28	BATS Europe	592136465677839000
355	1,050.00	08:45:28	London Stock Exchange	592136465677839000
1,026	1,050.00	08:45:28	Chi-X Europe	606210216130593000
11	1,050.00	08:45:28	London Stock Exchange	606210216130593000
538	1,050.00	08:45:28	London Stock Exchange	592136465677839000
768	1,050.00	08:45:28	BATS Europe	606210216130593000
1,365	1,050.00	08:47:58	London Stock Exchange	606210216130594000
279	1,051.25	08:48:33	Chi-X Europe	592136465677840000
279	1,051.75	08:48:37	Chi-X Europe	606210216130594000
279	1,052.25	08:51:07	Chi-X Europe	592136465677842000
480	1,052.00	08:51:07	Chi-X Europe	606210216130596000
599	1,052.00	08:51:07	Chi-X Europe	606210216130596000
489	1,052.00	08:51:07	London Stock Exchange	606210216130596000
531	1,052.00	08:51:07	London Stock Exchange	606210216130596000
1,000	1,052.00	08:51:07	BATS Europe	606210216130596000
768	1,052.00	08:51:07	BATS Europe	606210216130596000
150	1,052.00	08:51:07	BATS Europe	606210216130596000
1,000	1,052.00	08:51:07	London Stock Exchange	592136465677842000
400	1,052.00	08:51:07	London Stock Exchange	592136465677842000
500	1,052.00	08:51:07	London Stock Exchange	592136465677842000
400	1,052.00	08:51:07	London Stock Exchange	592136465677842000
590	1,052.00	08:51:07	London Stock Exchange	592136465677842000
391	1,051.50	08:52:23	Turquoise	606210216130596000
1,152	1,051.50	08:52:23	London Stock Exchange	606210216130596000
423	1,051.50	08:52:23	Chi-X Europe	606210216130596000
1,350	1,051.50	08:52:23	London Stock Exchange	606210216130596000
975	1,051.50	08:52:23	London Stock Exchange	606210216130596000
500	1,051.50	08:52:23	London Stock Exchange	606210216130596000
323	1,051.50	08:52:23	London Stock Exchange	606210216130596000
279	1,052.75	08:54:36	Chi-X Europe	606210216130597000
279	1,052.25	08:57:16	Chi-X Europe	606210216130598000
813	1,052.00	08:58:07	London Stock Exchange	592136465677845000
476	1,052.00	08:58:07	Chi-X Europe	592136465677845000
572	1,052.00	08:58:07	Chi-X Europe	592136465677845000
630	1,052.00	08:58:07	London Stock Exchange	606210216130599000
765	1,052.00	08:58:07	Chi-X Europe	606210216130599000
125	1,052.00	08:58:07	Turquoise	592136465677845000
174	1,052.00	08:58:07	Turquoise	592136465677845000
423	1,052.00	08:58:07	London Stock Exchange	606210216130599000
387	1,052.00	08:58:07	Chi-X Europe	606210216130599000
35	1,052.00	08:58:07	Turquoise	592136465677845000
80	1,052.00	08:58:07	Chi-X Europe	592136465677845000
1,000	1,052.00	08:58:07	BATS Europe	606210216130599000
217	1,051.50	08:58:55	London Stock Exchange	592136465677845000
280	1,051.50	08:58:55	London Stock Exchange	592136465677845000
327	1,051.50	08:58:55	Turquoise	592136465677845000
562	1,051.50	08:58:55	Chi-X Europe	606210216130599000
550	1,051.50	08:58:55	Turquoise	592136465677845000
320	1,051.50	08:58:55	Turquoise	592136465677845000
489	1,051.50	08:58:55	Turquoise	592136465677845000
750	1,051.50	08:58:55	Turquoise	592136465677845000
380	1,051.50	08:58:55	Chi-X Europe	592136465677845000
330	1,051.50	08:58:55	Chi-X Europe	592136465677845000
900	1,051.50	08:58:55	London Stock Exchange	606210216130599000
410	1,051.50	08:58:55	London Stock Exchange	606210216130599000
400	1,051.50	08:58:55	London Stock Exchange	606210216130599000
500	1,051.50	08:58:55	London Stock Exchange	606210216130599000
1,000	1,051.50	08:58:55	London Stock Exchange	606210216130599000
726	1,051.50	08:59:02	London Stock Exchange	606210216130599000
125	1,051.50	08:59:02	London Stock Exchange	606210216130599000
344	1,051.00	08:59:43	Chi-X Europe	606210216130599000
1,051	1,051.00	08:59:54	London Stock Exchange	606210216130599000
661	1,051.00	09:00:42	Turquoise	592136465677846000
483	1,051.00	09:00:42	London Stock Exchange	606210216130600000
531	1,050.50	09:00:52	Chi-X Europe	592136465677846000
279	1,050.25	09:05:29	Chi-X Europe	592136465677849000
426	1,050.00	09:05:29	Chi-X Europe	606210216130603000
279	1,050.25	09:06:08	Chi-X Europe	606210216130603000
440	1,050.00	09:06:28	Chi-X Europe	592136465677850000
292	1,050.00	09:06:28	London Stock Exchange	592136465677850000
602	1,050.00	09:06:28	London Stock Exchange	592136465677850000
327	1,050.00	09:06:28	Chi-X Europe	592136465677850000
1	1,050.00	09:06:28	Chi-X Europe	592136465677850000
488	1,050.00	09:06:28	BATS Europe	606210216130603000
498	1,050.00	09:06:28	Turquoise	592136465677850000
313	1,050.00	09:06:28	London Stock Exchange	606210216130603000
274	1,050.00	09:06:28	Chi-X Europe	606210216130603000
1,000	1,050.00	09:06:28	BATS Europe	592136465677850000
74	1,050.00	09:06:28	BATS Europe	592136465677850000
768	1,050.00	09:06:28	BATS Europe	592136465677850000
500	1,050.00	09:06:28	London Stock Exchange	606210216130603000
157	1,050.00	09:06:28	London Stock Exchange	606210216130603000
279	1,050.25	09:08:56	Chi-X Europe	606210216130605000
1,004	1,050.00	09:09:32	London Stock Exchange	592136465677852000
1,024	1,050.00	09:09:32	London Stock Exchange	606210216130605000
391	1,050.00	09:09:32	Chi-X Europe	606210216130605000
599	1,050.00	09:09:32	Turquoise	606210216130605000
1,000	1,050.00	09:09:32	BATS Europe	592136465677852000
671	1,050.00	09:09:32	BATS Europe	592136465677852000
602	1,050.00	09:10:58	Chi-X Europe	606210216130606000
215	1,050.00	09:12:17	London Stock Exchange	592136465677853000
580	1,050.00	09:12:17	London Stock Exchange	592136465677853000
675	1,050.00	09:14:31	London Stock Exchange	592136465677854000
1,033	1,050.00	09:14:31	London Stock Exchange	606210216130607000
546	1,050.00	09:14:31	Chi-X Europe	606210216130607000
713	1,050.00	09:14:31	BATS Europe	592136465677854000
287	1,050.00	09:14:31	BATS Europe	606210216130607000
768	1,050.00	09:14:31	BATS Europe	606210216130607000
200	1,050.00	09:14:31	BATS Europe	606210216130607000
113	1,050.00	09:14:31	London Stock Exchange	606210216130607000
450	1,050.00	09:14:31	London Stock Exchange	606210216130607000
91	1,050.00	09:14:31	London Stock Exchange	606210216130607000
713	1,050.00	09:14:31	BATS Europe	592136465677854000
279	1,051.25	09:18:44	Chi-X Europe	592136465677856000
659	1,051.00	09:20:24	Chi-X Europe	592136465677857000
700	1,051.00	09:20:24	London Stock Exchange	592136465677857000
504	1,051.00	09:20:24	Chi-X Europe	606210216130610000
381	1,050.50	09:20:24	Chi-X Europe	606210216130610000
200	1,051.25	09:20:24	Chi-X Europe	606210216130610000
79	1,051.25	09:20:24	Chi-X Europe	606210216130610000
1,167	1,051.00	09:20:24	London Stock Exchange	606210216130610000
1,248	1,050.50	09:20:24	London Stock Exchange	592136465677857000
86	1,050.50	09:20:24	London Stock Exchange	606210216130610000
385	1,050.50	09:20:24	London Stock Exchange	606210216130610000
1,000	1,051.00	09:20:24	BATS Europe	606210216130610000
35	1,051.00	09:20:24	BATS Europe	606210216130610000
495	1,050.50	09:20:24	London Stock Exchange	592136465677857000
279	1,051.75	09:21:08	Chi-X Europe	606210216130610000
279	1,051.75	09:22:39	Chi-X Europe	606210216130611000
1,259	1,051.00	09:23:08	London Stock Exchange	592136465677858000
1,396	1,051.00	09:23:08	London Stock Exchange	592136465677858000
867	1,051.00	09:23:08	London Stock Exchange	592136465677858000
139	1,051.00	09:23:08	London Stock Exchange	592136465677858000
768	1,051.00	09:23:08	BATS Europe	592136465677858000
370	1,051.00	09:23:08	BATS Europe	592136465677858000
306	1,051.00	09:23:08	BATS Europe	592136465677858000
1,395	1,051.50	09:24:22	London Stock Exchange	606210216130611000
124	1,050.75	09:27:15	Chi-X Europe	606210216130613000
155	1,050.75	09:27:19	Chi-X Europe	606210216130613000
279	1,050.25	09:29:05	Chi-X Europe	606210216130614000
356	1,050.00	09:29:05	Chi-X Europe	606210216130614000
334	1,050.00	09:29:05	BATS Europe	606210216130614000
314	1,050.00	09:29:05	Chi-X Europe	606210216130614000
323	1,050.00	09:29:05	London Stock Exchange	606210216130614000
33	1,050.00	09:29:05	London Stock Exchange	606210216130614000
1,000	1,050.00	09:29:05	BATS Europe	592136465677861000
56	1,050.00	09:29:05	BATS Europe	592136465677861000
768	1,050.00	09:29:05	BATS Europe	592136465677861000
300	1,050.00	09:29:05	BATS Europe	592136465677861000
550	1,050.00	09:29:05	London Stock Exchange	606210216130614000
1,000	1,050.00	09:29:05	London Stock Exchange	606210216130614000
195	1,050.00	09:29:05	London Stock Exchange	606210216130614000
1,110	1,049.50	09:30:24	London Stock Exchange	606210216130615000
183	1,049.50	09:31:42	BATS Europe	606210216130615000
279	1,050.25	09:32:32	Chi-X Europe	606210216130616000
329	1,049.50	09:32:42	London Stock Exchange	592136465677863000
1,305	1,049.50	09:32:42	London Stock Exchange	606210216130616000
278	1,049.50	09:32:42	Chi-X Europe	592136465677863000
13	1,049.50	09:32:42	Chi-X Europe	592136465677863000
436	1,049.50	09:32:42	BATS Europe	606210216130616000
1,000	1,049.50	09:32:42	BATS Europe	606210216130616000
715	1,049.50	09:32:42	BATS Europe	606210216130616000
53	1,049.50	09:32:42	BATS Europe	592136465677863000
104	1,049.50	09:32:42	BATS Europe	592136465677863000
279	1,050.25	09:38:04	Chi-X Europe	592136465677866000
636	1,050.00	09:38:04	London Stock Exchange	592136465677866000
776	1,050.00	09:38:04	London Stock Exchange	592136465677866000
386	1,050.00	09:38:04	Chi-X Europe	606210216130619000
1,000	1,050.00	09:38:04	BATS Europe	592136465677866000
768	1,050.00	09:38:04	BATS Europe	592136465677866000
120	1,050.00	09:38:04	BATS Europe	592136465677866000
411	1,050.00	09:38:04	London Stock Exchange	606210216130619000
279	1,050.25	09:43:14	Chi-X Europe	592136465677870000
279	1,049.75	09:44:50	Chi-X Europe	592136465677871000
882	1,049.50	09:44:50	London Stock Exchange	592136465677871000
1,675	1,049.50	09:44:50	London Stock Exchange	592136465677871000
1,482	1,049.50	09:44:50	London Stock Exchange	592136465677871000
332	1,049.50	09:44:50	Chi-X Europe	606210216130623000
321	1,049.50	09:44:50	Turquoise	606210216130623000
390	1,049.50	09:44:50	BATS Europe	592136465677871000
352	1,049.50	09:44:50	BATS Europe	592136465677871000
473	1,049.50	09:44:50	London Stock Exchange	606210216130623000
416	1,049.50	09:44:50	BATS Europe	606210216130623000
27	1,049.50	09:44:50	London Stock Exchange	592136465677871000
400	1,049.50	09:44:50	London Stock Exchange	592136465677871000
315	1,049.50	09:44:50	London Stock Exchange	592136465677871000
682	1,049.50	09:45:19	London Stock Exchange	606210216130623000
448	1,049.50	09:45:19	London Stock Exchange	606210216130623000
88	1,049.50	09:45:19	London Stock Exchange	606210216130623000
453	1,049.50	09:45:19	London Stock Exchange	606210216130623000
744	1,049.50	09:45:19	BATS Europe	592136465677871000
902	1,050.00	09:52:51	London Stock Exchange	592136465677875000
250	1,050.00	09:52:51	BATS Europe	592136465677875000
89	1,050.00	09:52:51	Chi-X Europe	592136465677876000
80	1,050.00	09:52:51	BATS Europe	592136465677876000
250	1,050.00	09:52:51	Chi-X Europe	592136465677876000
17	1,050.00	09:52:51	Chi-X Europe	592136465677876000
364	1,050.00	09:54:01	BATS Europe	592136465677876000
125	1,050.00	09:54:01	London Stock Exchange	606210216130629000
1,028	1,050.00	09:54:01	London Stock Exchange	592136465677876000
3	1,050.00	09:54:01	BATS Europe	592136465677876000
217	1,050.25	09:55:38	Chi-X Europe	606210216130630000
792	1,050.00	09:55:42	London Stock Exchange	592136465677877000
783	1,050.00	09:55:42	London Stock Exchange	592136465677877000
58	1,050.00	09:55:42	London Stock Exchange	592136465677877000
322	1,050.00	09:55:42	BATS Europe	606210216130630000
1,344	1,049.50	09:56:10	London Stock Exchange	592136465677877000
358	1,049.50	09:56:10	Chi-X Europe	592136465677877000
396	1,049.50	09:56:10	Turquoise	606210216130630000
864	1,049.50	09:56:10	London Stock Exchange	606210216130630000
550	1,049.50	09:56:10	London Stock Exchange	606210216130630000
500	1,049.50	09:56:10	London Stock Exchange	606210216130630000
400	1,049.50	09:56:10	London Stock Exchange	606210216130630000
768	1,049.50	09:56:10	BATS Europe	606210216130630000
672	1,049.50	09:56:10	London Stock Exchange	606210216130630000
480	1,049.50	09:56:10	BATS Europe	606210216130630000
600	1,049.50	09:56:10	London Stock Exchange	606210216130630000
883	1,049.50	09:56:10	London Stock Exchange	606210216130630000
62	1,050.75	09:56:39	Chi-X Europe	592136465677878000
1,087	1,050.00	09:56:51	London Stock Exchange	592136465677878000
477	1,050.00	09:56:51	Chi-X Europe	606210216130630000
146	1,050.00	09:56:51	BATS Europe	592136465677878000
1,170	1,049.50	09:56:58	London Stock Exchange	606210216130630000
361	1,049.50	09:56:58	London Stock Exchange	606210216130630000
279	1,050.25	10:03:41	Chi-X Europe	606210216130634000
1,008	1,050.00	10:04:30	London Stock Exchange	592136465677883000
612	1,050.00	10:04:38	London Stock Exchange	592136465677883000
947	1,050.00	10:04:40	London Stock Exchange	606210216130635000
279	1,050.25	10:06:03	Chi-X Europe	592136465677883000
205	1,050.00	10:06:03	London Stock Exchange	606210216130636000
1,395	1,050.00	10:06:03	London Stock Exchange	606210216130636000
450	1,050.00	10:06:03	Chi-X Europe	606210216130636000
1,100	1,050.00	10:06:03	London Stock Exchange	592136465677884000
500	1,050.00	10:06:03	London Stock Exchange	592136465677884000
23	1,050.00	10:06:03	London Stock Exchange	592136465677884000
269	1,050.00	10:08:44	London Stock Exchange	606210216130638000
265	1,050.00	10:09:18	London Stock Exchange	606210216130638000
187	1,050.00	10:10:31	London Stock Exchange	606210216130639000
279	1,050.75	10:11:12	Chi-X Europe	606210216130639000
190	1,050.00	10:11:12	Chi-X Europe	606210216130639000
1,608	1,050.00	10:11:32	London Stock Exchange	606210216130639000
356	1,050.00	10:11:32	Turquoise	606210216130639000
130	1,050.00	10:11:32	Chi-X Europe	606210216130639000
322	1,050.00	10:11:32	London Stock Exchange	606210216130639000
200	1,050.00	10:11:32	London Stock Exchange	606210216130639000
250	1,050.00	10:11:32	London Stock Exchange	606210216130639000
398	1,050.00	10:11:32	London Stock Exchange	606210216130639000
219	1,050.00	10:11:32	London Stock Exchange	606210216130639000
38	1,050.00	10:11:32	BATS Europe	592136465677887000
701	1,049.50	10:11:36	London Stock Exchange	606210216130639000
1,397	1,049.50	10:11:36	London Stock Exchange	592136465677887000
614	1,049.50	10:11:36	London Stock Exchange	592136465677887000
124	1,049.50	10:11:36	London Stock Exchange	592136465677887000
330	1,049.50	10:11:36	Turquoise	592136465677887000
331	1,049.50	10:11:36	Turquoise	592136465677887000
428	1,049.50	10:11:36	Chi-X Europe	592136465677887000
364	1,049.50	10:11:36	London Stock Exchange	606210216130639000
383	1,049.50	10:11:36	Chi-X Europe	606210216130639000
222	1,049.50	10:11:36	London Stock Exchange	592136465677887000
279	1,051.25	10:18:49	Chi-X Europe	606210216130644000
1,377	1,051.00	10:19:27	London Stock Exchange	606210216130644000
337	1,051.00	10:19:27	Turquoise	592136465677892000
90	1,051.00	10:19:27	Turquoise	592136465677892000
396	1,051.00	10:19:27	London Stock Exchange	592136465677892000
416	1,051.00	10:19:27	Chi-X Europe	606210216130644000
960	1,051.00	10:19:27	BATS Europe	592136465677892000
1,000	1,051.00	10:19:27	BATS Europe	592136465677892000
13	1,051.00	10:19:27	BATS Europe	592136465677892000
317	1,050.50	10:20:19	Chi-X Europe	592136465677893000
786	1,050.50	10:20:33	London Stock Exchange	606210216130645000
279	1,050.75	10:21:11	Chi-X Europe	606210216130645000
294	1,050.50	10:21:11	London Stock Exchange	592136465677893000
600	1,050.50	10:22:47	London Stock Exchange	592136465677894000
50	1,050.50	10:25:11	London Stock Exchange	592136465677896000
1,136	1,050.50	10:26:46	Chi-X Europe	592136465677897000
380	1,050.50	10:26:46	Chi-X Europe	592136465677897000
442	1,050.50	10:26:46	BATS Europe	592136465677897000
623	1,050.50	10:26:46	London Stock Exchange	592136465677897000
1,097	1,050.00	10:26:46	London Stock Exchange	592136465677897000
1,181	1,050.00	10:26:46	London Stock Exchange	592136465677897000
388	1,050.50	10:26:46	BATS Europe	606210216130649000
358	1,050.00	10:26:46	Chi-X Europe	606210216130649000
438	1,050.50	10:26:46	Turquoise	606210216130649000
709	1,050.50	10:26:46	London Stock Exchange	606210216130649000
1,011	1,050.00	10:26:46	BATS Europe	592136465677897000
298	1,050.00	10:26:46	London Stock Exchange	592136465677897000
141	1,050.00	10:26:46	London Stock Exchange	592136465677897000
189	1,050.00	10:26:46	BATS Europe	606210216130649000
109	1,050.00	10:26:46	London Stock Exchange	606210216130649000
291	1,050.00	10:26:46	London Stock Exchange	606210216130649000
200	1,050.00	10:26:46	London Stock Exchange	592136465677897000
1,000	1,050.00	10:26:46	London Stock Exchange	592136465677897000
109	1,050.00	10:26:46	London Stock Exchange	592136465677897000
694	1,049.50	10:29:23	London Stock Exchange	592136465677899000
186	1,049.50	10:29:23	Turquoise	592136465677899000
459	1,049.50	10:29:23	London Stock Exchange	592136465677899000
1,676	1,049.50	10:29:23	London Stock Exchange	606210216130650000
495	1,049.50	10:29:23	Turquoise	592136465677899000
1	1,049.50	10:29:23	Turquoise	592136465677899000
118	1,049.50	10:29:23	BATS Europe	592136465677899000
1,033	1,048.00	10:38:34	London Stock Exchange	606210216130656000
390	1,048.00	10:38:34	Turquoise	592136465677904000
750	1,048.00	10:38:34	Turquoise	592136465677904000
28	1,048.00	10:38:34	Chi-X Europe	592136465677904000
200	1,048.00	10:38:34	Chi-X Europe	592136465677904000
279	1,048.00	10:38:34	London Stock Exchange	606210216130656000
450	1,048.00	10:38:34	London Stock Exchange	606210216130656000
250	1,048.00	10:38:34	London Stock Exchange	606210216130656000
97	1,048.00	10:38:34	Chi-X Europe	606210216130656000
250	1,048.00	10:38:34	London Stock Exchange	592136465677904000
344	1,048.00	10:38:34	London Stock Exchange	592136465677904000
1,025	1,048.00	10:38:34	London Stock Exchange	592136465677904000
247	1,048.00	10:38:34	Chi-X Europe	592136465677904000
279	1,048.75	10:43:15	Chi-X Europe	592136465677907000
4	1,048.00	10:46:20	Turquoise	592136465677909000
206	1,048.00	10:47:19	London Stock Exchange	606210216130661000
279	1,048.25	10:47:23	Chi-X Europe	592136465677909000
278	1,048.25	10:49:21	Chi-X Europe	592136465677910000
182	1,048.00	10:50:36	London Stock Exchange	592136465677911000
280	1,048.25	10:51:29	Chi-X Europe	606210216130663000
279	1,048.25	10:52:08	Chi-X Europe	592136465677912000
651	1,048.00	10:52:23	BATS Europe	606210216130664000
647	1,048.00	10:52:23	Turquoise	592136465677912000
943	1,048.00	10:52:23	Turquoise	592136465677912000
44	1,048.00	10:52:23	BATS Europe	592136465677912000
393	1,048.00	10:52:23	BATS Europe	592136465677912000
684	1,048.00	10:52:23	Turquoise	606210216130664000
899	1,048.00	10:52:23	London Stock Exchange	606210216130664000
296	1,048.00	10:52:23	Chi-X Europe	606210216130664000
625	1,048.00	10:52:23	BATS Europe	592136465677912000
375	1,048.00	10:52:23	BATS Europe	606210216130664000
358	1,048.00	10:52:23	BATS Europe	606210216130664000
1,029	1,048.00	10:52:23	BATS Europe	592136465677912000
113	1,048.00	10:52:23	BATS Europe	606210216130664000
550	1,048.00	10:52:23	BATS Europe	606210216130664000
406	1,048.00	10:52:23	BATS Europe	606210216130664000
19	1,048.25	10:53:21	BATS Europe	592136465677913000
279	1,048.75	10:58:08	Chi-X Europe	592136465677915000
178	1,049.25	11:00:17	Chi-X Europe	606210216130668000
101	1,049.25	11:00:17	Chi-X Europe	606210216130668000
305	1,050.25	11:04:33	Chi-X Europe	592136465677919000
604	1,049.50	11:04:41	London Stock Exchange	606210216130670000
618	1,049.50	11:04:41	London Stock Exchange	606210216130670000
731	1,049.50	11:04:41	BATS Europe	606210216130670000
177	1,049.50	11:05:24	London Stock Exchange	606210216130671000
1,618	1,049.50	11:05:24	London Stock Exchange	606210216130671000
1,500	1,049.50	11:05:24	BATS Europe	606210216130671000
420	1,049.50	11:05:24	BATS Europe	606210216130671000
460	1,049.50	11:05:24	Chi-X Europe	592136465677919000
388	1,049.50	11:05:24	Chi-X Europe	592136465677919000
550	1,049.50	11:05:24	London Stock Exchange	606210216130671000
200	1,049.50	11:05:24	London Stock Exchange	606210216130671000
250	1,049.50	11:05:24	London Stock Exchange	606210216130671000
1,418	1,049.00	11:11:18	London Stock Exchange	592136465677923000
1,429	1,048.50	11:11:18	London Stock Exchange	592136465677923000
1,325	1,049.00	11:11:18	London Stock Exchange	606210216130674000
1,591	1,048.50	11:11:18	London Stock Exchange	606210216130674000
560	1,049.00	11:11:18	Turquoise	606210216130674000
279	1,049.25	11:11:18	Chi-X Europe	606210216130674000
250	1,049.00	11:11:18	London Stock Exchange	606210216130674000
200	1,049.00	11:11:18	London Stock Exchange	606210216130674000
500	1,049.00	11:11:18	London Stock Exchange	606210216130674000
54	1,049.00	11:11:18	London Stock Exchange	606210216130674000
200	1,049.00	11:11:18	Chi-X Europe	606210216130674000
410	1,049.00	11:11:18	Turquoise	592136465677923000
750	1,049.00	11:11:18	Turquoise	592136465677923000
200	1,049.00	11:11:18	Chi-X Europe	592136465677923000
200	1,049.00	11:11:18	Chi-X Europe	606210216130674000
24	1,049.00	11:11:18	London Stock Exchange	592136465677923000
200	1,049.00	11:11:18	Chi-X Europe	592136465677923000
226	1,049.00	11:11:18	London Stock Exchange	606210216130674000
1,188	1,048.50	11:11:18	London Stock Exchange	592136465677923000
1,204	1,049.00	11:11:18	London Stock Exchange	606210216130674000
246	1,048.50	11:11:18	London Stock Exchange	606210216130674000
379	1,049.00	11:11:18	Turquoise	606210216130674000
334	1,049.00	11:11:18	BATS Europe	592136465677923000
470	1,048.50	11:11:23	London Stock Exchange	592136465677923000
279	1,046.75	11:21:06	Chi-X Europe	606210216130680000
1,774	1,046.00	11:21:15	London Stock Exchange	606210216130680000
279	1,046.25	11:27:15	Chi-X Europe	606210216130685000
51	1,046.00	11:27:15	London Stock Exchange	592136465677934000
502	1,046.00	11:27:15	London Stock Exchange	606210216130685000
416	1,046.00	11:27:15	Turquoise	606210216130685000
224	1,046.00	11:27:15	BATS Europe	592136465677934000
349	1,046.00	11:27:15	BATS Europe	592136465677934000
1,147	1,046.00	11:27:15	London Stock Exchange	592136465677934000
382	1,046.00	11:27:15	BATS Europe	606210216130685000
57	1,046.00	11:27:15	Chi-X Europe	606210216130685000
585	1,046.00	11:27:15	Chi-X Europe	606210216130685000
559	1,046.00	11:27:15	BATS Europe	592136465677934000
441	1,046.00	11:27:15	BATS Europe	606210216130685000
441	1,046.00	11:27:15	BATS Europe	592136465677934000
200	1,046.00	11:27:15	Chi-X Europe	606210216130685000
278	1,046.00	11:27:15	BATS Europe	606210216130685000
1,000	1,046.00	11:27:15	BATS Europe	592136465677934000
1,000	1,046.00	11:27:16	BATS Europe	606210216130685000
200	1,046.00	11:27:16	Chi-X Europe	606210216130685000
947	1,046.00	11:27:16	London Stock Exchange	592136465677934000
792	1,045.50	11:30:34	London Stock Exchange	592136465677936000
250	1,045.50	11:30:34	BATS Europe	606210216130687000
225	1,045.50	11:30:34	BATS Europe	606210216130687000
321	1,045.50	11:30:34	Turquoise	606210216130687000
153	1,045.50	11:30:34	Chi-X Europe	592136465677936000
670	1,045.00	11:32:03	London Stock Exchange	606210216130688000
178	1,045.00	11:32:03	Turquoise	592136465677937000
330	1,045.00	11:32:03	Turquoise	592136465677937000
910	1,045.00	11:32:03	Turquoise	606210216130688000
417	1,045.00	11:32:03	BATS Europe	606210216130688000
171	1,045.00	11:32:03	BATS Europe	606210216130688000
160	1,045.00	11:32:03	BATS Europe	606210216130688000
318	1,045.00	11:32:03	BATS Europe	606210216130688000
167	1,045.00	11:32:03	BATS Europe	592136465677937000
279	1,043.75	11:44:17	Chi-X Europe	606210216130696000
279	1,044.75	11:45:26	Chi-X Europe	606210216130697000
279	1,044.75	11:47:16	Chi-X Europe	592136465677948000
949	1,044.50	11:49:15	London Stock Exchange	592136465677949000
497	1,044.50	11:49:15	Chi-X Europe	592136465677949000
1,137	1,044.50	11:49:15	London Stock Exchange	606210216130699000
200	1,044.50	11:49:15	Chi-X Europe	606210216130699000
429	1,044.50	11:49:15	Chi-X Europe	606210216130699000
338	1,044.50	11:49:15	Turquoise	592136465677949000
704	1,044.50	11:49:15	London Stock Exchange	592136465677949000
878	1,044.50	11:49:15	London Stock Exchange	606210216130699000
296	1,044.50	11:49:15	London Stock Exchange	606210216130699000
279	1,045.25	11:58:16	Chi-X Europe	592136465677954000
900	1,045.00	12:00:00	Chi-X Europe	592136465677956000
394	1,045.00	12:00:00	Chi-X Europe	592136465677956000
452	1,045.00	12:00:00	Chi-X Europe	606210216130706000
316	1,046.00	12:02:18	London Stock Exchange	592136465677961000
244	1,046.00	12:02:18	London Stock Exchange	592136465677961000
60	1,046.00	12:02:18	London Stock Exchange	592136465677961000
988	1,046.00	12:02:18	London Stock Exchange	592136465677961000
57	1,046.00	12:02:18	London Stock Exchange	592136465677961000
122	1,046.00	12:02:18	London Stock Exchange	592136465677961000
39	1,046.00	12:02:18	London Stock Exchange	592136465677961000
31	1,046.00	12:02:18	London Stock Exchange	592136465677961000
1,140	1,046.00	12:02:18	London Stock Exchange	592136465677961000
1,144	1,046.00	12:02:18	London Stock Exchange	592136465677961000
758	1,046.00	12:02:18	London Stock Exchange	592136465677961000
117	1,046.00	12:02:18	London Stock Exchange	592136465677961000
455	1,046.00	12:02:18	London Stock Exchange	592136465677961000
858	1,046.00	12:02:18	London Stock Exchange	592136465677961000
784	1,046.00	12:02:18	London Stock Exchange	592136465677961000
1,218	1,045.00	12:06:52	Chi-X Europe	592136465677964000
672	1,045.00	12:06:52	London Stock Exchange	592136465677964000
1,369	1,045.00	12:06:52	London Stock Exchange	592136465677964000
467	1,045.00	12:06:52	Chi-X Europe	606210216130714000
325	1,045.00	12:06:52	Chi-X Europe	592136465677964000
190	1,045.00	12:06:52	London Stock Exchange	606210216130714000
236	1,045.00	12:06:52	London Stock Exchange	606210216130714000
279	1,045.25	12:09:13	Chi-X Europe	606210216130715000
427	1,045.25	12:22:34	Chi-X Europe	606210216130722000
701	1,045.00	12:22:34	London Stock Exchange	606210216130722000
325	1,045.00	12:22:34	Chi-X Europe	592136465677972000
200	1,045.00	12:22:34	London Stock Exchange	592136465677972000
449	1,045.00	12:22:34	London Stock Exchange	592136465677972000
1	1,044.50	12:23:26	London Stock Exchange	606210216130722000
1,589	1,044.50	12:23:26	London Stock Exchange	606210216130722000
70	1,044.50	12:23:26	London Stock Exchange	606210216130722000
15	1,044.50	12:23:26	London Stock Exchange	606210216130722000
279	1,044.75	12:24:11	Chi-X Europe	592136465677973000
279	1,044.75	12:25:05	Chi-X Europe	606210216130723000
367	1,043.75	12:27:43	Chi-X Europe	606210216130725000
822	1,043.50	12:28:15	London Stock Exchange	606210216130725000
43	1,044.25	12:28:57	BATS Europe	606210216130725000
413	1,044.25	12:30:05	Chi-X Europe	606210216130726000
462	1,044.25	12:32:03	Chi-X Europe	592136465677978000
480	1,044.00	12:32:52	Chi-X Europe	592136465677978000
376	1,044.00	12:32:52	London Stock Exchange	606210216130728000
474	1,044.00	12:35:00	Chi-X Europe	606210216130729000
315	1,044.25	12:36:01	Chi-X Europe	592136465677980000
475	1,044.25	12:38:57	Chi-X Europe	592136465677982000
521	1,044.25	12:38:59	Chi-X Europe	592136465677982000
979	1,044.25	12:40:04	Chi-X Europe	606210216130732000
445	1,044.25	12:42:14	Chi-X Europe	606210216130733000
588	1,044.25	12:42:14	Chi-X Europe	606210216130733000
458	1,044.25	12:45:00	Chi-X Europe	592136465677985000
659	1,044.25	12:45:05	Chi-X Europe	592136465677985000
696	1,044.75	12:47:23	Chi-X Europe	606210216130736000
332	1,044.75	12:47:23	Chi-X Europe	606210216130736000
445	1,044.25	12:50:25	Chi-X Europe	592136465677988000
604	1,044.25	12:50:34	Chi-X Europe	592136465677988000
144	1,044.25	12:52:04	Sigma X MTF	591995713444535000
812	1,044.00	12:52:05	London Stock Exchange	592136465677989000
615	1,044.00	12:52:05	Chi-X Europe	606210216130739000
31	1,044.00	12:52:05	Chi-X Europe	606210216130739000
1,165	1,044.00	12:52:05	London Stock Exchange	592136465677989000
70	1,044.00	12:52:05	London Stock Exchange	592136465677989000
200	1,044.00	12:52:05	London Stock Exchange	592136465677989000
250	1,044.00	12:52:05	London Stock Exchange	592136465677989000
70	1,044.00	12:52:05	Chi-X Europe	606210216130739000
200	1,044.00	12:52:05	Chi-X Europe	606210216130739000
3,373	1,043.75	12:52:05	Chi-X Europe	592136465677989000
63	1,044.00	12:52:05	London Stock Exchange	592136465677989000
200	1,044.00	12:52:05	Chi-X Europe	606210216130739000
339	1,044.00	12:52:05	Chi-X Europe	606210216130739000
6,594	1,043.75	12:52:05	Chi-X Europe	606210216130739000
200	1,044.00	12:52:05	Chi-X Europe	592136465677989000
250	1,044.00	12:52:05	London Stock Exchange	606210216130739000
200	1,044.00	12:52:05	London Stock Exchange	606210216130739000
344	1,044.00	12:52:05	London Stock Exchange	606210216130739000
2,455	1,043.75	12:52:05	Chi-X Europe	592136465677989000
200	1,044.00	12:52:05	Chi-X Europe	606210216130739000
415	1,044.00	12:52:05	Chi-X Europe	606210216130739000
2,362	1,044.00	12:52:05	Chi-X Europe	606210216130739000
250	1,044.00	12:52:05	London Stock Exchange	592136465677989000
200	1,044.00	12:52:05	London Stock Exchange	592136465677989000
118	1,044.00	12:52:05	Chi-X Europe	592136465677989000
344	1,044.00	12:52:05	London Stock Exchange	592136465677989000
279	1,042.75	13:07:42	Chi-X Europe	606210216130747000
294	1,043.25	13:14:36	Chi-X Europe	592136465678002000
86	1,043.00	13:15:01	London Stock Exchange	606210216130751000
702	1,043.00	13:15:01	London Stock Exchange	606210216130751000
69	1,043.00	13:15:58	London Stock Exchange	592136465678003000
817	1,043.00	13:15:58	Chi-X Europe	592136465678003000
300	1,043.25	13:16:40	Chi-X Europe	592136465678003000
329	1,043.25	13:18:42	Chi-X Europe	606210216130753000
80	1,043.75	13:19:01	Chi-X Europe	606210216130753000
440	1,043.75	13:20:00	Chi-X Europe	606210216130754000
49	1,043.75	13:21:14	Turquoise	592136465678006000
422	1,043.75	13:21:58	Chi-X Europe	606210216130755000
191	1,043.75	13:21:59	Chi-X Europe	606210216130755000
358	1,043.50	13:22:12	Chi-X Europe	592136465678006000
1,166	1,043.50	13:22:12	London Stock Exchange	592136465678006000
1,100	1,043.50	13:22:12	London Stock Exchange	606210216130755000
801	1,043.50	13:22:12	BATS Europe	606210216130755000
1,265	1,043.00	13:23:02	London Stock Exchange	592136465678007000
279	1,042.75	13:24:17	Chi-X Europe	592136465678008000
340	1,042.75	13:27:00	Chi-X Europe	592136465678009000
514	1,042.50	13:27:00	Chi-X Europe	592136465678009000
549	1,042.50	13:27:00	London Stock Exchange	606210216130758000
343	1,042.25	13:27:24	Chi-X Europe	592136465678009000
200	1,042.00	13:27:27	Chi-X Europe	606210216130758000
250	1,042.00	13:27:27	London Stock Exchange	606210216130758000
344	1,042.00	13:27:27	London Stock Exchange	606210216130758000
601	1,042.00	13:27:46	London Stock Exchange	592136465678010000
337	1,040.75	13:28:42	Chi-X Europe	606210216130759000
348	1,041.50	13:29:27	Chi-X Europe	606210216130759000
295	1,042.75	13:30:28	Chi-X Europe	606210216130761000
190	1,042.75	13:30:28	Chi-X Europe	606210216130761000
124	1,045.25	13:32:11	Chi-X Europe	606210216130762000
481	1,045.25	13:32:11	Chi-X Europe	606210216130762000
612	1,045.25	13:32:29	Chi-X Europe	592136465678014000
189	1,045.25	13:32:32	Chi-X Europe	606210216130763000
209	1,045.75	13:33:14	Chi-X Europe	606210216130763000
142	1,045.75	13:33:14	Chi-X Europe	606210216130763000
1,040	1,045.00	13:33:30	London Stock Exchange	592136465678015000
1,545	1,045.00	13:33:30	London Stock Exchange	592136465678015000
416	1,046.25	13:34:58	Chi-X Europe	592136465678016000
391	1,046.75	13:35:28	Chi-X Europe	592136465678016000
325	1,046.75	13:36:17	Chi-X Europe	592136465678017000
355	1,046.75	13:37:15	Chi-X Europe	606210216130766000
147	1,046.75	13:38:02	Chi-X Europe	606210216130767000
1,065	1,046.50	13:38:02	London Stock Exchange	592136465678018000
1,310	1,046.50	13:38:02	London Stock Exchange	606210216130767000
431	1,046.50	13:38:02	London Stock Exchange	606210216130767000
790	1,046.50	13:38:02	London Stock Exchange	606210216130767000
290	1,046.50	13:38:02	Chi-X Europe	606210216130767000
28	1,046.50	13:38:02	Chi-X Europe	606210216130767000
41	1,046.50	13:38:02	Turquoise	592136465678018000
604	1,046.50	13:38:02	London Stock Exchange	592136465678018000
488	1,046.00	13:38:30	London Stock Exchange	606210216130767000
301	1,046.00	13:38:30	London Stock Exchange	606210216130767000
296	1,046.00	13:38:30	Turquoise	606210216130767000
284	1,046.00	13:38:30	Chi-X Europe	606210216130767000
555	1,046.00	13:38:32	London Stock Exchange	592136465678019000
795	1,046.00	13:38:32	London Stock Exchange	606210216130767000
439	1,046.00	13:38:32	Turquoise	592136465678019000
635	1,046.00	13:38:32	Chi-X Europe	592136465678019000
264	1,046.00	13:38:32	Chi-X Europe	606210216130767000
759	1,046.00	13:38:32	London Stock Exchange	592136465678019000
928	1,046.00	13:38:32	Chi-X Europe	606210216130767000
207	1,046.00	13:38:32	Chi-X Europe	592136465678019000
849	1,046.00	13:38:32	London Stock Exchange	606210216130767000
1,419	1,046.00	13:38:33	London Stock Exchange	592136465678019000
1,000	1,046.00	13:38:33	BATS Europe	592136465678019000
1,000	1,046.00	13:38:33	London Stock Exchange	592136465678019000
250	1,046.00	13:38:33	London Stock Exchange	592136465678019000
200	1,046.00	13:38:33	London Stock Exchange	592136465678019000
258	1,046.00	13:38:33	London Stock Exchange	592136465678019000
750	1,046.00	13:38:33	Turquoise	606210216130768000
200	1,046.00	13:38:33	Chi-X Europe	606210216130768000
1,511	1,046.00	13:38:33	London Stock Exchange	606210216130768000
279	1,046.75	13:47:31	Chi-X Europe	606210216130775000
468	1,046.50	13:48:23	Chi-X Europe	592136465678028000
674	1,046.50	13:48:23	Chi-X Europe	606210216130776000
314	1,046.50	13:48:23	Turquoise	606210216130776000
727	1,046.50	13:48:23	London Stock Exchange	606210216130776000
357	1,046.50	13:48:23	Chi-X Europe	592136465678028000
739	1,046.50	13:48:23	London Stock Exchange	606210216130776000
600	1,046.50	13:48:23	Turquoise	592136465678028000
243	1,046.50	13:48:23	Chi-X Europe	606210216130776000
200	1,046.50	13:48:23	Chi-X Europe	606210216130776000
772	1,046.50	13:48:23	London Stock Exchange	592136465678028000
124	1,046.50	13:48:23	London Stock Exchange	592136465678028000
243	1,046.50	13:48:23	Chi-X Europe	592136465678028000
772	1,046.50	13:48:23	London Stock Exchange	606210216130776000
772	1,046.50	13:48:23	London Stock Exchange	592136465678028000
274	1,046.50	13:48:24	London Stock Exchange	606210216130776000
237	1,046.50	13:48:24	London Stock Exchange	606210216130776000
296	1,046.50	13:48:33	London Stock Exchange	606210216130776000
594	1,046.50	13:48:33	London Stock Exchange	606210216130776000
503	1,046.50	13:48:53	London Stock Exchange	592136465678028000
429	1,046.50	13:48:53	Chi-X Europe	606210216130776000
1,181	1,046.00	13:50:02	London Stock Exchange	606210216130777000
493	1,046.00	13:50:02	London Stock Exchange	592136465678030000
241	1,046.00	13:51:03	London Stock Exchange	592136465678030000
1,040	1,046.00	13:51:03	London Stock Exchange	592136465678030000
117	1,046.00	13:51:33	London Stock Exchange	592136465678031000
279	1,044.75	13:58:31	Chi-X Europe	606210216130784000
277	1,045.25	13:59:30	Chi-X Europe	592136465678037000
1,066	1,044.50	14:02:20	London Stock Exchange	606210216130787000
202	1,045.25	14:03:59	Chi-X Europe	592136465678040000
82	1,045.00	14:03:59	Chi-X Europe	606210216130788000
1,000	1,045.00	14:03:59	London Stock Exchange	606210216130788000
295	1,045.00	14:03:59	Chi-X Europe	606210216130788000
1,000	1,045.00	14:03:59	BATS Europe	592136465678040000
300	1,045.00	14:03:59	London Stock Exchange	606210216130788000
755	1,044.00	14:04:24	Chi-X Europe	606210216130788000
279	1,045.25	14:05:17	Chi-X Europe	592136465678042000
770	1,045.00	14:06:12	Chi-X Europe	592136465678042000
250	1,045.00	14:06:12	BATS Europe	606210216130790000
223	1,045.00	14:06:12	BATS Europe	606210216130790000
431	1,045.00	14:06:12	BATS Europe	592136465678042000
279	1,044.25	14:08:57	Chi-X Europe	592136465678044000
86	1,044.25	14:09:18	Chi-X Europe	592136465678045000
174	1,044.25	14:09:18	Chi-X Europe	592136465678045000
155	1,044.25	14:10:44	Chi-X Europe	606210216130793000
200	1,044.25	14:10:44	Chi-X Europe	606210216130793000
357	1,044.25	14:12:13	Chi-X Europe	592136465678047000
171	1,044.25	14:12:14	Chi-X Europe	592136465678047000
511	1,045.25	14:12:40	Chi-X Europe	606210216130795000
677	1,045.25	14:14:07	Chi-X Europe	592136465678048000
781	1,045.25	14:15:26	Chi-X Europe	592136465678049000
933	1,045.25	14:16:49	Chi-X Europe	606210216130798000
997	1,045.25	14:18:13	Chi-X Europe	606210216130799000
696	1,044.00	14:26:56	London Stock Exchange	592136465678059000
932	1,044.00	14:26:56	London Stock Exchange	592136465678059000
181	1,044.00	14:26:56	London Stock Exchange	592136465678059000
257	1,044.50	14:28:32	BATS Europe	592136465678060000
46	1,044.50	14:28:32	BATS Europe	592136465678060000
305	1,044.50	14:28:32	London Stock Exchange	592136465678060000
738	1,044.50	14:28:32	Chi-X Europe	606210216130807000
1,049	1,044.50	14:28:32	London Stock Exchange	592136465678060000
374	1,044.50	14:28:32	Chi-X Europe	592136465678060000
776	1,044.50	14:28:48	London Stock Exchange	606210216130808000
60	1,044.50	14:28:51	Chi-X Europe	592136465678061000
301	1,044.50	14:28:51	London Stock Exchange	606210216130808000
327	1,044.50	14:28:59	London Stock Exchange	606210216130808000
188	1,044.50	14:28:59	London Stock Exchange	606210216130808000
288	1,044.00	14:30:26	London Stock Exchange	606210216130809000
71	1,044.00	14:30:32	London Stock Exchange	606210216130809000
261	1,044.00	14:30:32	London Stock Exchange	606210216130809000
88	1,044.00	14:30:32	London Stock Exchange	606210216130809000
260	1,044.00	14:30:32	London Stock Exchange	606210216130809000
87	1,046.00	14:33:17	BATS Europe	606210216130812000
773	1,046.00	14:33:17	BATS Europe	606210216130812000
27	1,046.00	14:33:38	BATS Europe	592136465678065000
278	1,046.00	14:33:38	BATS Europe	592136465678065000
331	1,045.75	14:34:39	Chi-X Europe	592136465678066000
933	1,046.00	14:34:42	BATS Europe	606210216130813000
43	1,046.00	14:34:42	BATS Europe	606210216130813000
720	1,045.50	14:35:12	BATS Europe	592136465678067000
615	1,045.50	14:35:13	BATS Europe	606210216130813000
148	1,045.50	14:35:13	BATS Europe	606210216130813000
750	1,045.00	14:35:28	London Stock Exchange	606210216130814000
385	1,045.00	14:36:18	London Stock Exchange	606210216130815000
406	1,045.50	14:36:30	BATS Europe	592136465678068000
830	1,045.50	14:36:38	BATS Europe	606210216130815000
87	1,045.50	14:36:38	BATS Europe	606210216130815000
234	1,045.50	14:37:22	BATS Europe	592136465678069000
83	1,045.50	14:37:22	BATS Europe	592136465678069000
77	1,045.50	14:37:22	BATS Europe	592136465678069000
4	1,045.50	14:37:45	Chi-X Europe	606210216130816000
295	1,045.75	14:37:45	Chi-X Europe	606210216130816000
38	1,045.75	14:37:45	Chi-X Europe	606210216130816000
327	1,046.00	14:37:48	BATS Europe	592136465678069000
275	1,045.50	14:38:00	Chi-X Europe	606210216130816000
187	1,046.00	14:38:48	BATS Europe	592136465678070000
68	1,046.00	14:38:48	BATS Europe	592136465678070000
544	1,046.00	14:38:48	BATS Europe	592136465678070000
122	1,046.00	14:38:54	BATS Europe	606210216130817000
598	1,046.00	14:38:54	BATS Europe	606210216130817000
371	1,046.00	14:39:05	BATS Europe	592136465678070000
713	1,045.50	14:39:28	London Stock Exchange	606210216130817000
106	1,045.25	14:39:35	Chi-X Europe	592136465678071000
212	1,045.25	14:39:35	Chi-X Europe	592136465678071000
339	1,045.75	14:39:45	Chi-X Europe	592136465678071000
566	1,046.25	14:39:49	Chi-X Europe	606210216130818000
178	1,046.50	14:39:53	BATS Europe	606210216130818000
313	1,046.50	14:39:53	BATS Europe	606210216130818000
828	1,046.50	14:40:05	London Stock Exchange	592136465678071000
795	1,046.50	14:40:05	London Stock Exchange	592136465678071000
229	1,046.75	14:40:05	Chi-X Europe	606210216130818000
1,250	1,046.50	14:40:05	London Stock Exchange	606210216130818000
295	1,046.75	14:40:05	Chi-X Europe	606210216130818000
399	1,046.75	14:40:05	Chi-X Europe	606210216130818000
103	1,046.75	14:40:05	Chi-X Europe	606210216130818000
201	1,046.50	14:40:05	London Stock Exchange	592136465678072000
451	1,046.50	14:40:36	BATS Europe	592136465678072000
511	1,046.50	14:40:43	London Stock Exchange	592136465678072000
64	1,046.50	14:40:43	London Stock Exchange	592136465678072000
1,189	1,046.50	14:41:11	London Stock Exchange	606210216130819000
467	1,046.50	14:41:17	London Stock Exchange	592136465678073000
391	1,046.50	14:41:17	London Stock Exchange	592136465678073000
295	1,046.75	14:41:17	Chi-X Europe	606210216130819000
88	1,046.75	14:41:17	Chi-X Europe	606210216130819000
383	1,047.00	14:41:55	BATS Europe	606210216130820000
279	1,046.75	14:42:01	Chi-X Europe	606210216130820000
443	1,046.50	14:42:01	Chi-X Europe	592136465678073000
1,242	1,046.50	14:42:46	London Stock Exchange	592136465678074000
279	1,047.00	14:42:47	Chi-X Europe	606210216130821000
495	1,047.00	14:43:26	London Stock Exchange	592136465678075000
259	1,047.00	14:43:26	Chi-X Europe	606210216130821000
289	1,047.00	14:43:26	London Stock Exchange	592136465678075000
313	1,047.00	14:43:26	Chi-X Europe	606210216130821000
790	1,047.00	14:43:26	Turquoise	592136465678075000
400	1,047.00	14:43:26	Chi-X Europe	592136465678075000
245	1,047.00	14:43:26	London Stock Exchange	606210216130821000
1,222	1,046.50	14:43:37	London Stock Exchange	592136465678075000
906	1,046.50	14:43:37	London Stock Exchange	606210216130821000
276	1,046.50	14:43:45	Chi-X Europe	606210216130822000
327	1,046.50	14:43:45	London Stock Exchange	592136465678075000
327	1,046.50	14:43:45	London Stock Exchange	606210216130822000
233	1,045.50	14:46:21	Turquoise	592136465678078000
126	1,045.50	14:46:21	Turquoise	592136465678078000
29	1,045.50	14:46:21	Chi-X Europe	606210216130824000
354	1,045.50	14:46:21	London Stock Exchange	606210216130824000
627	1,045.50	14:46:21	Chi-X Europe	606210216130824000
70	1,045.50	14:46:21	Turquoise	592136465678078000
70	1,045.50	14:46:21	Chi-X Europe	592136465678078000
258	1,045.50	14:46:21	Chi-X Europe	592136465678078000
1,000	1,045.50	14:46:21	Chi-X Europe	592136465678078000
500	1,045.50	14:46:21	London Stock Exchange	592136465678078000
400	1,045.50	14:46:21	London Stock Exchange	592136465678078000
898	1,045.50	14:46:21	London Stock Exchange	592136465678078000
820	1,045.50	14:46:21	London Stock Exchange	606210216130824000
271	1,044.50	14:49:26	London Stock Exchange	606210216130828000
500	1,044.50	14:49:39	London Stock Exchange	606210216130828000
548	1,044.50	14:49:39	London Stock Exchange	606210216130828000
705	1,044.50	14:49:50	London Stock Exchange	592136465678082000
440	1,044.50	14:49:50	London Stock Exchange	592136465678082000
177	1,044.50	14:49:50	Chi-X Europe	592136465678082000
500	1,044.50	14:49:50	London Stock Exchange	606210216130828000
400	1,044.50	14:49:50	London Stock Exchange	606210216130828000
672	1,044.50	14:49:50	London Stock Exchange	606210216130828000
223	1,044.50	14:49:50	Chi-X Europe	606210216130828000
665	1,044.50	14:49:50	London Stock Exchange	606210216130828000
213	1,044.50	14:49:50	Chi-X Europe	592136465678082000
1,874	1,043.00	14:52:40	London Stock Exchange	606210216130831000
400	1,043.00	14:52:40	Chi-X Europe	606210216130831000
400	1,043.00	14:52:40	London Stock Exchange	606210216130831000
500	1,043.00	14:52:40	London Stock Exchange	606210216130831000
70	1,043.00	14:52:40	London Stock Exchange	592136465678085000
685	1,043.00	14:52:40	Chi-X Europe	592136465678085000
400	1,043.00	14:52:40	Chi-X Europe	592136465678085000
1,160	1,043.00	14:52:40	London Stock Exchange	606210216130831000
326	1,042.50	14:56:12	London Stock Exchange	606210216130835000
827	1,042.50	14:56:12	London Stock Exchange	606210216130835000
708	1,042.50	14:56:12	London Stock Exchange	606210216130835000
377	1,042.50	14:56:12	London Stock Exchange	606210216130835000
162	1,042.50	14:56:13	London Stock Exchange	606210216130835000
500	1,042.50	14:56:13	London Stock Exchange	592136465678089000
476	1,042.50	14:56:13	London Stock Exchange	592136465678089000
1,330	1,042.50	14:56:35	London Stock Exchange	606210216130836000
558	1,042.50	14:56:35	Turquoise	606210216130836000
1,462	1,042.00	14:57:51	London Stock Exchange	606210216130837000
467	1,042.00	14:58:38	London Stock Exchange	606210216130838000
467	1,042.00	14:58:38	London Stock Exchange	606210216130838000
575	1,042.00	14:58:38	London Stock Exchange	606210216130838000
313	1,044.00	15:01:45	BATS Europe	592136465678096000
314	1,044.25	15:02:26	Chi-X Europe	592136465678097000
1,115	1,043.50	15:02:27	London Stock Exchange	606210216130843000
59	1,043.50	15:02:28	London Stock Exchange	592136465678097000
678	1,043.50	15:02:29	London Stock Exchange	592136465678097000
311	1,043.50	15:02:29	London Stock Exchange	592136465678097000
489	1,043.00	15:03:02	London Stock Exchange	592136465678098000
230	1,044.25	15:03:15	Chi-X Europe	606210216130844000
295	1,044.25	15:03:16	Chi-X Europe	592136465678098000
67	1,044.25	15:03:16	Chi-X Europe	592136465678098000
247	1,044.00	15:03:16	Turquoise	592136465678098000
362	1,044.00	15:03:16	Chi-X Europe	592136465678098000
648	1,044.00	15:03:16	BATS Europe	606210216130844000
928	1,044.00	15:03:17	London Stock Exchange	606210216130844000
161	1,044.00	15:03:17	London Stock Exchange	606210216130844000
454	1,044.00	15:03:17	BATS Europe	592136465678098000
174	1,044.00	15:03:17	BATS Europe	592136465678098000
712	1,044.00	15:03:17	Turquoise	606210216130844000
364	1,044.00	15:03:17	Chi-X Europe	606210216130844000
297	1,044.00	15:03:17	Chi-X Europe	592136465678098000
1,285	1,043.50	15:03:20	London Stock Exchange	592136465678098000
550	1,043.50	15:03:20	Chi-X Europe	606210216130844000
928	1,043.50	15:03:20	London Stock Exchange	606210216130844000
165	1,043.50	15:03:20	London Stock Exchange	606210216130844000
279	1,044.00	15:06:31	BATS Europe	606210216130848000
279	1,044.25	15:07:44	Chi-X Europe	592136465678104000
791	1,043.75	15:08:35	Chi-X Europe	592136465678105000
428	1,043.50	15:08:41	London Stock Exchange	606210216130850000
273	1,043.50	15:08:41	London Stock Exchange	606210216130850000
536	1,043.50	15:08:41	London Stock Exchange	606210216130850000
415	1,043.50	15:08:41	London Stock Exchange	606210216130850000
1,076	1,043.50	15:08:41	London Stock Exchange	592136465678105000
580	1,043.50	15:08:41	London Stock Exchange	606210216130850000
445	1,043.00	15:08:42	London Stock Exchange	592136465678105000
1,358	1,043.00	15:08:42	London Stock Exchange	592136465678105000
346	1,043.25	15:08:44	Chi-X Europe	592136465678105000
999	1,043.00	15:10:00	London Stock Exchange	592136465678106000
64	1,043.00	15:10:00	London Stock Exchange	592136465678106000
356	1,043.00	15:10:00	London Stock Exchange	592136465678106000
352	1,043.00	15:10:00	Chi-X Europe	606210216130852000
969	1,043.00	15:10:00	London Stock Exchange	592136465678106000
358	1,043.00	15:10:00	London Stock Exchange	606210216130852000
421	1,043.00	15:11:53	London Stock Exchange	606210216130854000
85	1,043.00	15:11:53	Chi-X Europe	606210216130854000
468	1,043.00	15:13:26	London Stock Exchange	606210216130856000
449	1,043.00	15:13:26	London Stock Exchange	606210216130856000
449	1,043.00	15:13:26	London Stock Exchange	606210216130856000
40	1,043.00	15:13:26	London Stock Exchange	606210216130856000
500	1,043.00	15:13:26	London Stock Exchange	592136465678110000
400	1,043.00	15:13:26	London Stock Exchange	592136465678110000
57	1,043.00	15:13:26	London Stock Exchange	592136465678110000
1,043	1,043.00	15:13:26	London Stock Exchange	606210216130856000
672	1,043.00	15:13:26	London Stock Exchange	606210216130856000
178	1,043.00	15:13:26	London Stock Exchange	606210216130856000
443	1,042.50	15:13:38	BATS Europe	592136465678111000
366	1,042.50	15:13:38	Chi-X Europe	592136465678111000
928	1,042.50	15:13:38	London Stock Exchange	606210216130856000
224	1,042.50	15:13:38	London Stock Exchange	606210216130856000
1,042	1,042.50	15:13:38	BATS Europe	606210216130856000
148	1,043.50	15:16:16	Turquoise	592136465678114000
385	1,043.50	15:16:30	BATS Europe	592136465678115000
274	1,044.50	15:19:27	BATS Europe	592136465678119000
1,342	1,044.50	15:19:27	London Stock Exchange	592136465678119000
188	1,044.50	15:19:27	BATS Europe	592136465678119000
684	1,044.75	15:19:27	Chi-X Europe	592136465678119000
142	1,044.75	15:19:27	Turquoise	606210216130864000
1,315	1,044.50	15:19:27	London Stock Exchange	592136465678119000
684	1,044.50	15:19:27	BATS Europe	606210216130864000
213	1,044.50	15:19:27	Turquoise	606210216130864000
400	1,044.50	15:19:27	Chi-X Europe	606210216130864000
1,168	1,044.00	15:20:39	London Stock Exchange	606210216130866000
1,347	1,044.00	15:21:18	London Stock Exchange	592136465678122000
908	1,044.00	15:23:02	London Stock Exchange	592136465678123000
209	1,044.00	15:23:02	London Stock Exchange	592136465678123000
295	1,044.00	15:23:03	Chi-X Europe	606210216130869000
445	1,044.00	15:23:08	Chi-X Europe	592136465678123000
993	1,044.00	15:23:10	London Stock Exchange	606210216130869000
360	1,044.00	15:23:13	London Stock Exchange	592136465678124000
393	1,044.00	15:23:13	London Stock Exchange	606210216130869000
241	1,044.00	15:23:39	London Stock Exchange	606210216130869000
1,342	1,044.50	15:25:21	London Stock Exchange	592136465678127000
451	1,044.50	15:25:21	London Stock Exchange	606210216130872000
344	1,044.50	15:25:21	London Stock Exchange	606210216130872000
653	1,044.50	15:25:21	London Stock Exchange	606210216130872000
630	1,044.00	15:25:32	London Stock Exchange	592136465678127000
446	1,044.00	15:25:33	London Stock Exchange	592136465678127000
1,579	1,044.00	15:26:10	London Stock Exchange	592136465678128000
140	1,044.00	15:26:10	London Stock Exchange	606210216130873000
500	1,044.00	15:26:10	London Stock Exchange	606210216130873000
166	1,044.00	15:26:10	London Stock Exchange	592136465678128000
1,426	1,043.50	15:26:43	London Stock Exchange	592136465678129000
863	1,043.50	15:26:43	London Stock Exchange	606210216130874000
159	1,043.50	15:26:43	Chi-X Europe	606210216130874000
400	1,043.50	15:26:43	Chi-X Europe	606210216130874000
351	1,043.50	15:26:43	London Stock Exchange	592136465678129000
1,097	1,041.50	15:30:05	London Stock Exchange	592136465678133000
400	1,041.50	15:30:05	London Stock Exchange	606210216130878000
344	1,041.50	15:30:05	London Stock Exchange	606210216130878000
470	1,041.50	15:30:05	London Stock Exchange	606210216130878000
632	1,041.50	15:30:05	Turquoise	592136465678133000
400	1,041.50	15:30:05	Chi-X Europe	592136465678133000
13	1,041.50	15:30:05	London Stock Exchange	592136465678133000
400	1,041.50	15:30:05	London Stock Exchange	606210216130878000
1,246	1,041.50	15:30:05	London Stock Exchange	592136465678133000
354	1,041.50	15:30:05	Chi-X Europe	606210216130878000
39	1,041.50	15:30:17	London Stock Exchange	606210216130879000
251	1,042.00	15:32:26	London Stock Exchange	606210216130882000
928	1,042.00	15:32:26	London Stock Exchange	606210216130882000
296	1,042.00	15:32:53	London Stock Exchange	606210216130882000
1,456	1,042.00	15:33:36	London Stock Exchange	606210216130883000
279	1,042.00	15:33:37	Chi-X Europe	606210216130883000
1,217	1,041.50	15:33:37	London Stock Exchange	592136465678138000
522	1,041.50	15:33:38	London Stock Exchange	592136465678138000
597	1,041.50	15:33:48	London Stock Exchange	606210216130884000
1,841	1,041.00	15:34:56	London Stock Exchange	592136465678140000
400	1,041.00	15:34:56	Chi-X Europe	606210216130885000
1,175	1,041.00	15:34:56	London Stock Exchange	592136465678140000
1,377	1,039.50	15:38:06	London Stock Exchange	606210216130890000
70	1,039.50	15:38:06	London Stock Exchange	592136465678146000
500	1,039.50	15:38:06	London Stock Exchange	592136465678146000
400	1,039.50	15:38:06	London Stock Exchange	592136465678146000
786	1,039.50	15:38:06	London Stock Exchange	592136465678146000
263	1,039.50	15:38:06	London Stock Exchange	592136465678146000
1,549	1,039.50	15:40:53	London Stock Exchange	606210216130895000
576	1,039.50	15:41:42	London Stock Exchange	606210216130896000
342	1,039.50	15:42:15	BATS Europe	606210216130897000
85	1,039.50	15:42:22	London Stock Exchange	592136465678153000
7	1,039.50	15:42:22	Chi-X Europe	606210216130897000
315	1,039.50	15:42:24	Chi-X Europe	606210216130897000
279	1,039.75	15:42:30	Chi-X Europe	592136465678153000
696	1,039.50	15:42:44	London Stock Exchange	592136465678153000
392	1,039.50	15:42:44	BATS Europe	592136465678153000
1,259	1,039.50	15:42:46	London Stock Exchange	606210216130898000
492	1,039.50	15:42:46	London Stock Exchange	606210216130898000
743	1,039.50	15:42:46	BATS Europe	606210216130898000
838	1,039.00	15:42:46	London Stock Exchange	592136465678153000
842	1,039.00	15:42:46	London Stock Exchange	592136465678153000
326	1,039.00	15:42:46	Chi-X Europe	592136465678153000
344	1,039.00	15:42:46	Chi-X Europe	592136465678153000
966	1,038.50	15:45:02	London Stock Exchange	592136465678156000
330	1,038.50	15:45:02	London Stock Exchange	592136465678156000
306	1,038.50	15:45:02	BATS Europe	592136465678156000
119	1,038.50	15:45:02	Chi-X Europe	606210216130901000
1,680	1,038.50	15:45:02	BATS Europe	606210216130901000
55	1,038.50	15:47:26	BATS Europe	606210216130904000
306	1,038.50	15:47:57	London Stock Exchange	606210216130906000
333	1,038.50	15:48:08	BATS Europe	606210216130906000
401	1,038.50	15:48:19	London Stock Exchange	606210216130906000
380	1,038.50	15:48:19	London Stock Exchange	606210216130906000
327	1,038.50	15:48:20	London Stock Exchange	606210216130906000
238	1,038.50	15:48:46	BATS Europe	606210216130907000
484	1,038.50	15:48:47	BATS Europe	606210216130907000
313	1,038.50	15:50:14	Chi-X Europe	592136465678165000
453	1,038.50	15:50:14	London Stock Exchange	606210216130909000
435	1,038.50	15:50:16	London Stock Exchange	606210216130909000
1,262	1,038.50	15:50:16	London Stock Exchange	606210216130909000
641	1,038.50	15:51:15	London Stock Exchange	606210216130911000
173	1,038.50	15:51:15	London Stock Exchange	606210216130911000
473	1,038.50	15:52:46	BATS Europe	592136465678169000
90	1,038.50	15:52:46	BATS Europe	592136465678169000
42	1,038.50	15:53:25	BATS Europe	592136465678170000
137	1,038.50	15:53:26	BATS Europe	592136465678170000
118	1,038.50	15:53:35	BATS Europe	606210216130914000
1,154	1,038.50	15:53:48	London Stock Exchange	592136465678170000
91	1,038.50	15:53:48	BATS Europe	606210216130915000
294	1,038.50	15:55:07	London Stock Exchange	606210216130917000
1,132	1,038.50	15:55:09	London Stock Exchange	606210216130917000
325	1,038.75	15:55:09	Chi-X Europe	606210216130917000
97	1,038.50	15:55:10	BATS Europe	592136465678173000
296	1,038.50	15:55:11	BATS Europe	592136465678173000
324	1,039.00	15:55:33	BATS Europe	592136465678173000
33	1,038.50	15:55:56	London Stock Exchange	592136465678173000
672	1,038.50	15:56:30	London Stock Exchange	592136465678174000
211	1,038.50	15:56:30	London Stock Exchange	592136465678174000
520	1,038.50	15:56:35	BATS Europe	606210216130918000
1,219	1,038.50	15:56:35	London Stock Exchange	606210216130918000
35	1,038.50	15:56:35	BATS Europe	606210216130918000
6	1,038.00	15:56:35	BATS Europe	606210216130919000
276	1,038.00	15:56:36	BATS Europe	606210216130919000
436	1,038.00	15:56:59	London Stock Exchange	606210216130919000
192	1,038.00	15:56:59	BATS Europe	592136465678175000
466	1,038.00	15:56:59	BATS Europe	592136465678175000
279	1,038.25	15:56:59	Chi-X Europe	592136465678175000
1,046	1,038.00	15:56:59	London Stock Exchange	606210216130919000
698	1,038.00	15:57:01	London Stock Exchange	606210216130919000
279	1,038.25	15:57:11	Chi-X Europe	592136465678175000
279	1,038.50	15:59:27	Chi-X Europe	592136465678179000
279	1,038.75	15:59:27	Chi-X Europe	592136465678179000
417	1,038.50	15:59:42	London Stock Exchange	592136465678179000
430	1,038.50	15:59:42	London Stock Exchange	592136465678179000
32	1,038.50	15:59:42	London Stock Exchange	592136465678179000
281	1,038.50	15:59:59	BATS Europe	606210216130923000
105	1,038.50	16:00:29	BATS Europe	592136465678180000
303	1,038.50	16:00:50	Turquoise	592136465678181000
18	1,038.50	16:00:50	London Stock Exchange	606210216130925000
660	1,038.50	16:00:50	BATS Europe	592136465678181000
326	1,038.50	16:00:50	Chi-X Europe	606210216130925000
462	1,038.50	16:00:50	London Stock Exchange	606210216130925000
1,239	1,038.50	16:00:50	London Stock Exchange	606210216130925000
471	1,038.50	16:00:51	London Stock Exchange	606210216130925000
593	1,038.50	16:00:51	London Stock Exchange	606210216130925000
61	1,038.50	16:00:58	London Stock Exchange	592136465678181000
274	1,038.50	16:00:59	BATS Europe	592136465678181000
132	1,038.50	16:00:59	BATS Europe	606210216130925000
367	1,038.50	16:00:59	London Stock Exchange	592136465678181000
418	1,038.50	16:01:12	London Stock Exchange	592136465678182000
134	1,038.50	16:01:12	London Stock Exchange	592136465678182000
245	1,038.50	16:02:05	BATS Europe	606210216130927000
184	1,038.50	16:02:07	BATS Europe	606210216130927000
1,348	1,038.50	16:02:30	London Stock Exchange	606210216130928000
374	1,038.50	16:02:30	BATS Europe	592136465678184000
617	1,038.50	16:02:52	London Stock Exchange	592136465678184000
685	1,038.50	16:02:52	London Stock Exchange	592136465678184000
209	1,038.50	16:02:53	London Stock Exchange	592136465678184000
217	1,038.50	16:04:32	BATS Europe	592136465678187000
105	1,038.50	16:04:36	BATS Europe	592136465678187000
145	1,038.50	16:04:36	London Stock Exchange	606210216130931000
41	1,038.50	16:04:40	London Stock Exchange	606210216130931000
279	1,038.75	16:04:42	Sigma X MTF	606069466230990000
356	1,038.50	16:05:01	London Stock Exchange	606210216130931000
243	1,038.50	16:05:35	London Stock Exchange	606210216130932000
571	1,038.50	16:05:35	London Stock Exchange	606210216130932000
477	1,038.50	16:05:35	London Stock Exchange	606210216130932000
130	1,038.50	16:05:45	London Stock Exchange	606210216130932000
1,172	1,038.50	16:05:45	BATS Europe	606210216130932000
431	1,038.50	16:05:45	Chi-X Europe	606210216130932000
990	1,038.50	16:05:45	BATS Europe	592136465678189000
1,185	1,038.50	16:05:45	BATS Europe	606210216130932000
279	1,038.25	16:07:17	Sigma X MTF	606069466230991000
279	1,038.75	16:07:49	Sigma X MTF	606069466230991000
1,109	1,038.50	16:07:54	London Stock Exchange	592136465678192000
94	1,038.50	16:07:54	London Stock Exchange	592136465678192000
399	1,038.50	16:07:55	BATS Europe	606210216130936000
1,007	1,038.50	16:07:55	London Stock Exchange	606210216130936000
134	1,038.50	16:07:55	BATS Europe	606210216130936000
445	1,038.50	16:07:55	London Stock Exchange	592136465678192000
1,000	1,038.50	16:07:55	BATS Europe	592136465678192000
648	1,038.50	16:09:51	London Stock Exchange	606210216130939000
441	1,038.50	16:09:52	London Stock Exchange	606210216130939000
315	1,038.50	16:10:28	BATS Europe	606210216130940000
147	1,038.50	16:10:28	BATS Europe	606210216130940000
243	1,038.50	16:12:37	London Stock Exchange	606210216130943000
341	1,038.50	16:12:37	London Stock Exchange	606210216130943000
333	1,038.50	16:12:40	BATS Europe	592136465678200000
1,546	1,038.50	16:12:40	London Stock Exchange	592136465678200000
935	1,038.50	16:12:40	BATS Europe	592136465678200000
279	1,038.75	16:12:40	Sigma X MTF	591995713444615000
185	1,038.50	16:12:44	Chi-X Europe	606210216130944000
442	1,038.50	16:12:46	BATS Europe	606210216130944000
338	1,038.50	16:12:50	BATS Europe	592136465678200000
47	1,038.50	16:12:50	BATS Europe	606210216130944000
502	1,038.50	16:13:01	London Stock Exchange	606210216130944000
863	1,038.50	16:13:15	Turquoise	606210216130944000
491	1,038.50	16:13:15	BATS Europe	606210216130944000
443	1,038.50	16:13:15	Chi-X Europe	592136465678201000
400	1,038.50	16:13:15	Chi-X Europe	592136465678201000
5	1,038.50	16:13:15	Chi-X Europe	592136465678201000
1,892	1,038.50	16:13:15	BATS Europe	592136465678201000
1,651	1,038.00	16:15:38	London Stock Exchange	592136465678205000
133	1,038.00	16:15:38	London Stock Exchange	606210216130949000
1,189	1,038.00	16:15:40	London Stock Exchange	606210216130949000
311	1,038.75	16:16:46	ITG Posit	606069466230995000
11	1,038.50	16:16:58	London Stock Exchange	592136465678207000
572	1,038.50	16:17:04	London Stock Exchange	592136465678207000
239	1,038.50	16:17:04	London Stock Exchange	592136465678207000
373	1,039.00	16:17:16	BATS Europe	606210216130951000
413	1,039.00	16:17:18	BATS Europe	592136465678208000
196	1,039.00	16:17:48	BATS Europe	592136465678209000
435	1,039.00	16:17:48	BATS Europe	592136465678209000
509	1,039.00	16:17:50	London Stock Exchange	592136465678209000
425	1,039.00	16:17:50	London Stock Exchange	592136465678209000
554	1,039.00	16:17:50	London Stock Exchange	592136465678209000
792	1,039.00	16:17:50	London Stock Exchange	592136465678209000
110	1,039.00	16:17:50	London Stock Exchange	592136465678209000
501	1,039.00	16:17:50	BATS Europe	606210216130953000
534	1,039.00	16:17:50	BATS Europe	606210216130953000
408	1,039.00	16:17:50	BATS Europe	606210216130953000
1,086	1,039.00	16:17:50	BATS Europe	606210216130953000
346	1,039.00	16:17:50	BATS Europe	606210216130953000
2,324	1,039.00	16:17:50	BATS Europe	606210216130953000
460	1,039.00	16:17:50	BATS Europe	606210216130953000
403	1,039.00	16:17:50	BATS Europe	606210216130953000
148	1,039.00	16:17:50	BATS Europe	606210216130953000
756	1,039.00	16:17:51	BATS Europe	592136465678209000
512	1,038.50	16:18:12	Turquoise	606210216130953000
259	1,038.50	16:18:37	London Stock Exchange	592136465678210000
519	1,039.00	16:18:53	BATS Europe	592136465678211000
864	1,039.00	16:18:53	BATS Europe	592136465678211000
2,322	1,039.00	16:18:53	BATS Europe	592136465678211000
776	1,039.00	16:18:53	BATS Europe	592136465678211000
94	1,039.00	16:18:53	BATS Europe	592136465678211000
842	1,039.00	16:18:53	BATS Europe	592136465678211000
2,324	1,039.00	16:18:53	BATS Europe	592136465678211000
1,132	1,039.00	16:18:53	BATS Europe	592136465678211000
581	1,039.00	16:18:53	BATS Europe	592136465678211000
376	1,039.00	16:18:53	BATS Europe	592136465678211000
700	1,039.00	16:18:53	BATS Europe	592136465678211000
90	1,039.00	16:18:53	BATS Europe	592136465678211000
258	1,039.00	16:18:53	BATS Europe	592136465678211000
312	1,038.50	16:19:01	London Stock Exchange	592136465678211000
280	1,039.00	16:19:21	BATS Europe	606210216130955000
2,050	1,039.00	16:19:21	BATS Europe	606210216130955000
2,324	1,039.00	16:19:21	BATS Europe	606210216130955000
735	1,039.00	16:19:21	Turquoise	592136465678212000
86	1,039.00	16:19:21	Turquoise	592136465678212000
560	1,039.00	16:19:21	Turquoise	592136465678212000
1,231	1,039.00	16:19:21	Turquoise	592136465678212000
667	1,039.00	16:19:21	Turquoise	592136465678212000
96	1,039.00	16:19:21	Turquoise	592136465678212000
624	1,039.00	16:19:21	London Stock Exchange	592136465678212000
1,361	1,039.00	16:19:21	Turquoise	592136465678212000
385	1,039.00	16:19:21	Turquoise	592136465678212000
500	1,039.00	16:19:21	London Stock Exchange	592136465678212000
128	1,039.00	16:19:21	Turquoise	592136465678212000
867	1,039.00	16:19:21	London Stock Exchange	592136465678212000
554	1,039.00	16:19:21	London Stock Exchange	592136465678212000
554	1,039.00	16:19:21	London Stock Exchange	592136465678212000
1,501	1,039.00	16:19:21	London Stock Exchange	592136465678212000
100	1,039.00	16:19:21	London Stock Exchange	592136465678212000
1,107	1,039.00	16:19:21	London Stock Exchange	592136465678212000
270	1,039.00	16:19:21	London Stock Exchange	592136465678212000
290	1,039.00	16:19:21	London Stock Exchange	592136465678212000
305	1,039.00	16:19:21	London Stock Exchange	592136465678212000
524	1,039.00	16:19:21	London Stock Exchange	592136465678212000
962	1,039.00	16:19:21	London Stock Exchange	592136465678212000
635	1,039.00	16:19:21	London Stock Exchange	592136465678212000
854	1,039.00	16:19:21	London Stock Exchange	592136465678212000
685	1,039.00	16:19:21	London Stock Exchange	592136465678212000
130	1,039.00	16:19:21	Chi-X Europe	606210216130955000
406	1,039.00	16:19:21	Chi-X Europe	606210216130955000
1,835	1,039.00	16:19:21	Chi-X Europe	606210216130955000
1,300	1,039.00	16:19:21	Chi-X Europe	606210216130955000
700	1,039.00	16:19:21	Chi-X Europe	606210216130955000
2,000	1,039.00	16:19:21	Chi-X Europe	606210216130955000
3,100	1,039.00	16:19:21	Chi-X Europe	606210216130955000
99	1,039.00	16:19:21	Chi-X Europe	606210216130955000
116	1,039.00	16:19:21	Chi-X Europe	606210216130955000
4,900	1,039.00	16:19:21	Chi-X Europe	606210216130955000
349	1,039.00	16:19:21	Chi-X Europe	606210216130955000
267	1,039.00	16:19:21	Chi-X Europe	606210216130955000
736	1,039.00	16:19:21	Chi-X Europe	606210216130955000
440	1,039.50	16:19:34	BATS Europe	606210216130956000
466	1,039.50	16:19:34	BATS Europe	606210216130956000
101	1,039.00	16:19:41	BATS Europe	592136465678212000
285	1,039.00	16:19:41	BATS Europe	592136465678212000
5	1,039.50	16:19:45	BATS Europe	606210216130956000
292	1,039.50	16:19:45	BATS Europe	606210216130956000
434	1,039.50	16:19:45	BATS Europe	606210216130956000
270	1,039.50	16:19:45	BATS Europe	606210216130956000
32	1,039.50	16:19:45	BATS Europe	606210216130956000
84	1,039.00	16:19:45	London Stock Exchange	606210216130956000
5	1,039.50	16:19:58	BATS Europe	606210216130956000
974	1,039.50	16:19:58	BATS Europe	606210216130956000
10	1,039.00	16:20:01	BATS Europe	592136465678213000
408	1,039.00	16:20:01	London Stock Exchange	606210216130956000
408	1,039.00	16:20:01	London Stock Exchange	592136465678213000
606	1,039.00	16:20:01	London Stock Exchange	592136465678213000
155	1,039.50	16:20:01	BATS Europe	606210216130956000
124	1,039.50	16:20:01	BATS Europe	606210216130956000
981	1,039.50	16:20:16	BATS Europe	592136465678214000
536	1,039.00	16:20:19	London Stock Exchange	606210216130957000
281	1,039.00	16:20:19	London Stock Exchange	606210216130957000
279	1,039.25	16:20:19	BATS Europe	592136465678214000
279	1,039.50	16:20:28	BATS Europe	592136465678214000
940	1,039.50	16:20:39	BATS Europe	606210216130958000
75	1,039.50	16:20:39	BATS Europe	606210216130958000
1,142	1,039.50	16:20:51	BATS Europe	606210216130958000
5	1,039.50	16:20:57	BATS Europe	592136465678215000
1,000	1,039.50	16:20:57	BATS Europe	592136465678215000
157	1,039.50	16:20:57	BATS Europe	592136465678215000
265	1,039.50	16:21:11	BATS Europe	592136465678216000
880	1,039.50	16:21:11	BATS Europe	592136465678216000
225	1,039.50	16:21:27	BATS Europe	606210216130960000
149	1,039.50	16:21:27	BATS Europe	606210216130960000
300	1,039.50	16:21:27	BATS Europe	606210216130960000
461	1,039.50	16:21:27	BATS Europe	606210216130960000
294	1,039.50	16:21:35	BATS Europe	592136465678216000
586	1,039.50	16:21:35	BATS Europe	592136465678216000
263	1,039.50	16:21:35	BATS Europe	592136465678216000
1,142	1,039.50	16:21:47	BATS Europe	606210216130960000
800	1,039.50	16:21:58	BATS Europe	592136465678217000
342	1,039.50	16:21:58	BATS Europe	592136465678217000
832	1,039.00	16:22:00	BATS Europe	592136465678217000
285	1,039.00	16:22:00	BATS Europe	592136465678217000
382	1,039.00	16:22:00	London Stock Exchange	606210216130961000
386	1,039.00	16:22:00	Turquoise	606210216130961000
432	1,039.00	16:22:09	BATS Europe	592136465678217000
289	1,039.00	16:22:09	BATS Europe	592136465678217000
460	1,039.50	16:22:24	BATS Europe	592136465678218000
433	1,039.50	16:22:24	BATS Europe	592136465678218000
79	1,039.50	16:22:24	BATS Europe	592136465678218000
167	1,039.50	16:22:24	BATS Europe	592136465678218000
470	1,039.00	16:22:30	Chi-X Europe	606210216130962000
984	1,039.50	16:22:37	BATS Europe	592136465678218000
1,010	1,039.50	16:22:45	BATS Europe	592136465678219000
163	1,039.50	16:22:52	BATS Europe	606210216130962000
575	1,039.50	16:22:52	BATS Europe	606210216130962000
425	1,039.50	16:22:56	BATS Europe	592136465678219000
380	1,039.50	16:22:56	BATS Europe	592136465678219000
134	1,039.50	16:22:56	BATS Europe	592136465678219000
110	1,039.50	16:23:05	BATS Europe	606210216130963000
230	1,039.50	16:23:05	BATS Europe	606210216130963000
483	1,039.50	16:23:05	BATS Europe	606210216130963000
208	1,039.50	16:23:05	BATS Europe	606210216130963000
708	1,039.50	16:23:12	BATS Europe	592136465678220000
595	1,039.00	16:23:16	BATS Europe	592136465678220000
424	1,039.00	16:23:16	Turquoise	606210216130963000
294	1,039.00	16:23:16	BATS Europe	606210216130963000
500	1,039.00	16:23:16	London Stock Exchange	592136465678220000
400	1,039.00	16:23:16	London Stock Exchange	592136465678220000
1,029	1,039.00	16:23:16	London Stock Exchange	592136465678220000
344	1,039.00	16:23:16	London Stock Exchange	592136465678220000
1,223	1,039.00	16:23:16	London Stock Exchange	592136465678220000
1,355	1,039.00	16:23:16	London Stock Exchange	592136465678220000
554	1,039.00	16:23:16	London Stock Exchange	592136465678220000
566	1,039.00	16:23:16	London Stock Exchange	592136465678220000
1,000	1,039.00	16:23:16	London Stock Exchange	592136465678220000
1,067	1,039.00	16:23:16	London Stock Exchange	592136465678220000
2,410	1,039.00	16:23:16	BATS Europe	606210216130963000
2,324	1,039.00	16:23:16	BATS Europe	606210216130963000
390	1,039.00	16:23:16	BATS Europe	606210216130963000
300	1,039.00	16:23:16	BATS Europe	606210216130963000
365	1,039.00	16:23:16	BATS Europe	606210216130963000
292	1,039.00	16:23:18	BATS Europe	592136465678220000
99	1,039.00	16:23:18	BATS Europe	592136465678220000
8	1,039.00	16:23:19	BATS Europe	606210216130963000
574	1,039.00	16:23:19	BATS Europe	606210216130963000
98	1,039.00	16:23:19	BATS Europe	606210216130963000
239	1,039.00	16:23:19	BATS Europe	606210216130963000
544	1,039.00	16:23:49	BATS Europe	606210216130964000
337	1,039.00	16:23:49	BATS Europe	606210216130964000
1,031	1,039.00	16:23:58	BATS Europe	606210216130964000
671	1,039.00	16:24:16	BATS Europe	606210216130965000
614	1,038.50	16:24:24	BATS Europe	592136465678222000
285	1,039.00	16:24:25	BATS Europe	606210216130965000
334	1,039.00	16:24:25	BATS Europe	606210216130965000
162	1,039.00	16:24:25	BATS Europe	606210216130965000
115	1,039.00	16:24:25	BATS Europe	606210216130965000
215	1,039.00	16:24:27	BATS Europe	606210216130965000
64	1,039.00	16:24:27	BATS Europe	606210216130965000
5	1,039.00	16:24:39	BATS Europe	606210216130966000
234	1,039.00	16:24:39	BATS Europe	606210216130966000
512	1,039.00	16:24:39	BATS Europe	606210216130966000
575	1,039.00	16:24:39	BATS Europe	606210216130966000
104	1,039.00	16:24:46	BATS Europe	606210216130966000
758	1,039.00	16:24:46	BATS Europe	606210216130966000
432	1,038.50	16:24:59	BATS Europe	592136465678223000
163	1,038.50	16:24:59	BATS Europe	592136465678223000
279	1,038.75	16:25:00	Chi-X Europe	606210216130966000
279	1,039.00	16:25:04	BATS Europe	592136465678223000
990	1,039.00	16:25:27	BATS Europe	606210216130968000
23	1,039.00	16:25:27	BATS Europe	606210216130968000
339	1,039.00	16:25:57	BATS Europe	592136465678225000
798	1,039.00	16:25:57	BATS Europe	592136465678225000
459	1,039.50	16:26:01	BATS Europe	606210216130969000
459	1,039.50	16:26:02	BATS Europe	592136465678226000
233	1,039.50	16:26:03	BATS Europe	606210216130969000
1,010	1,039.50	16:26:03	BATS Europe	606210216130969000
463	1,039.50	16:26:03	BATS Europe	606210216130969000
537	1,039.50	16:26:04	BATS Europe	606210216130969000
870	1,039.50	16:26:04	BATS Europe	606210216130969000
652	1,039.50	16:26:05	BATS Europe	606210216130969000
59	1,039.50	16:26:05	BATS Europe	606210216130969000
74	1,039.50	16:26:05	BATS Europe	606210216130969000
42	1,039.50	16:26:05	BATS Europe	606210216130969000
88	1,039.50	16:26:05	BATS Europe	606210216130969000
59	1,039.50	16:26:13	BATS Europe	592136465678226000
42	1,039.50	16:26:13	BATS Europe	592136465678226000
689	1,039.50	16:26:13	BATS Europe	592136465678226000
241	1,039.50	16:26:13	BATS Europe	592136465678226000
1,041	1,039.00	16:26:32	London Stock Exchange	606210216130970000
243	1,039.00	16:26:32	London Stock Exchange	606210216130970000
59	1,039.50	16:26:32	BATS Europe	592136465678227000
42	1,039.50	16:26:32	BATS Europe	592136465678227000
178	1,039.50	16:26:32	BATS Europe	592136465678227000
559	1,039.50	16:26:34	BATS Europe	606210216130970000
133	1,039.50	16:26:34	BATS Europe	606210216130970000
1,029	1,039.50	16:26:37	BATS Europe	592136465678227000
59	1,039.50	16:26:50	BATS Europe	606210216130970000
42	1,039.50	16:26:50	BATS Europe	606210216130970000
459	1,039.50	16:26:50	BATS Europe	606210216130970000
248	1,039.50	16:26:50	BATS Europe	606210216130971000
337	1,039.50	16:26:50	BATS Europe	606210216130971000
42	1,039.50	16:26:55	BATS Europe	592136465678228000
122	1,039.50	16:26:55	BATS Europe	592136465678228000
165	1,039.50	16:26:55	BATS Europe	592136465678228000
820	1,039.50	16:26:55	BATS Europe	592136465678228000
241	1,039.50	16:27:07	BATS Europe	606210216130971000
908	1,039.50	16:27:07	BATS Europe	606210216130971000
153	1,039.50	16:27:18	BATS Europe	592136465678228000
42	1,039.50	16:27:18	BATS Europe	592136465678228000
838	1,039.50	16:27:18	BATS Europe	592136465678228000
92	1,039.50	16:27:18	BATS Europe	592136465678228000
1,146	1,039.50	16:27:28	BATS Europe	606210216130972000
202	1,039.00	16:27:29	London Stock Exchange	592136465678229000
634	1,039.00	16:27:29	London Stock Exchange	592136465678229000
198	1,039.00	16:27:29	London Stock Exchange	592136465678229000
99	1,039.00	16:27:30	London Stock Exchange	606210216130972000
320	1,039.00	16:27:31	London Stock Exchange	606210216130972000
279	1,039.25	16:27:46	Chi-X Europe	592136465678229000
586	1,039.50	16:27:54	BATS Europe	592136465678230000
322	1,039.50	16:27:54	BATS Europe	592136465678230000
74	1,039.50	16:27:54	BATS Europe	592136465678230000
804	1,039.50	16:28:05	BATS Europe	592136465678230000
231	1,039.50	16:28:05	BATS Europe	592136465678230000
125	1,039.50	16:28:12	BATS Europe	592136465678230000
592	1,039.50	16:28:12	BATS Europe	592136465678230000
19	1,039.50	16:28:12	BATS Europe	592136465678230000
809	1,039.50	16:28:15	BATS Europe	606210216130973000
11	1,039.50	16:28:15	BATS Europe	606210216130973000
128	1,039.50	16:28:15	BATS Europe	606210216130973000
692	1,039.50	16:28:23	BATS Europe	606210216130974000
336	1,039.50	16:28:23	BATS Europe	606210216130974000
141	1,039.50	16:28:30	BATS Europe	592136465678231000
1,017	1,039.50	16:28:30	BATS Europe	592136465678231000
33	1,039.50	16:28:30	BATS Europe	592136465678231000
458	1,039.00	16:28:31	London Stock Exchange	606210216130974000
539	1,039.00	16:28:31	London Stock Exchange	606210216130974000
286	1,039.00	16:28:31	BATS Europe	592136465678231000
385	1,039.00	16:28:31	London Stock Exchange	592136465678231000
2	1,039.00	16:28:31	London Stock Exchange	592136465678231000
369	1,039.00	16:28:31	BATS Europe	606210216130974000
519	1,039.00	16:28:33	BATS Europe	606210216130974000
398	1,039.00	16:28:36	London Stock Exchange	606210216130974000
301	1,039.00	16:28:36	London Stock Exchange	606210216130974000
547	1,039.00	16:28:39	London Stock Exchange	592136465678231000
626	1,039.00	16:28:39	BATS Europe	592136465678231000
172	1,039.25	16:28:42	Chi-X Europe	606210216130974000
394	1,039.00	16:28:51	BATS Europe	592136465678232000
471	1,039.00	16:28:51	BATS Europe	592136465678232000
1,107	1,038.50	16:28:53	London Stock Exchange	592136465678232000
1,146	1,038.50	16:28:56	London Stock Exchange	592136465678232000
402	1,038.50	16:28:56	BATS Europe	606210216130975000
279	1,038.50	16:28:57	BATS Europe	592136465678232000
97	1,038.25	16:29:00	Chi-X Europe	592136465678232000
393	1,038.00	16:29:07	London Stock Exchange	606210216130975000
933	1,038.00	16:29:07	London Stock Exchange	606210216130975000
45	1,038.00	16:29:10	London Stock Exchange	592136465678233000
341	1,038.00	16:29:10	London Stock Exchange	606210216130975000
452	1,038.00	16:29:11	London Stock Exchange	592136465678233000
119	1,038.00	16:29:11	London Stock Exchange	606210216130975000
206	1,038.00	16:29:15	London Stock Exchange	592136465678233000
466	1,038.00	16:29:18	London Stock Exchange	592136465678233000
422	1,038.00	16:29:18	BATS Europe	592136465678233000
426	1,038.00	16:29:18	BATS Europe	592136465678233000
501	1,038.00	16:29:18	London Stock Exchange	606210216130976000
375	1,038.00	16:29:18	London Stock Exchange	592136465678233000
1,223	1,038.50	16:29:24	BATS Europe	592136465678233000
901	1,038.00	16:29:38	London Stock Exchange	592136465678234000
279	1,038.75	16:29:41	Chi-X Europe	606210216130977000
967	1,038.50	16:29:41	London Stock Exchange	592136465678234000
552	1,038.50	16:29:41	London Stock Exchange	606210216130977000
178	1,039.50	16:29:50	BATS Europe	592136465678234000
1,497	1,039.50	16:29:50	BATS Europe	606210216130977000
340	1,039.50	16:29:50	BATS Europe	606210216130977000
325	1,039.50	16:29:50	BATS Europe	606210216130977000

This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx. 

Enquiries to:

D Whincup, Assistant Company Secretary, (0207 004 3209).

 

END

 

 

POSOKBDQABKDDAK