Transaction in Own Shares
London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
25 April 2023
London Stock Exchange Group plc (LSEG) announces that it has purchased the following number of its voting ordinary shares of 679/86 pence each on the London Stock Exchange through its corporate stockbroker Citigroup Global Markets Limited (Citi) as part of the third tranche of its share buyback programme, as announced on 20 March 2023 :
|
Ordinary Shares |
|
|
|
|
|
Date of purchase: |
24 April 2023 |
|
|
|
|
Number of voting ordinary shares purchased: |
42,491 |
|
|
|
|
Highest price paid per share: |
8,078.00p |
|
|
|
|
Lowest price paid per share: |
8,026.00p |
|
|
|
|
Volume weighted average price per share: |
8,057.81p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 5,434,562 of its voting ordinary shares of 679/86 pence each in treasury and has 501,685,085 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 506,797,523. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the EU (Withdrawal) Act 2018), a full breakdown of the individual trades made by Citi on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
|
London Stock Exchange Group plc |
|
|
Lucie Holloway, Rhiannon Davies (Media) |
+44 (0)20 7797 1222 ir@lseg.com |
|
Peregrine Riviere (Investors) |
Schedule of Purchases
|
Shares purchased: |
42,491 (ISIN: GB00B0SWJX34) |
|
Date of purchases: |
24 April 2023 |
|
Investment firm: |
Citigroup Global Markets Limited |
Aggregate Information :
|
Venue |
Volume weighted average price |
Aggregated Volume |
Lowest price per share |
Highest price per share |
|
XLON |
8,057.81p |
42,491 |
8,026.00p |
8,078.00p |
|
TRQX |
0 |
0 |
0 |
0 |
Detailed Information1 :
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
24-Apr-2023 |
08:02:06 |
GBp |
57 |
8,068.00 |
XLON |
xea9qk4n5cx |
|
24-Apr-2023 |
08:02:58 |
GBp |
9 |
8,074.00 |
XLON |
xea9qk4n4Fj |
|
24-Apr-2023 |
08:02:58 |
GBp |
23 |
8,072.00 |
XLON |
xea9qk4n4Fl |
|
24-Apr-2023 |
08:03:16 |
GBp |
16 |
8,074.00 |
XLON |
xea9qk4n46J |
|
24-Apr-2023 |
08:03:16 |
GBp |
23 |
8,074.00 |
XLON |
xea9qk4n46L |
|
24-Apr-2023 |
08:03:48 |
GBp |
37 |
8,072.00 |
XLON |
xea9qk4n4y7 |
|
24-Apr-2023 |
08:03:48 |
GBp |
34 |
8,068.00 |
XLON |
xea9qk4n4y8 |
|
24-Apr-2023 |
08:03:48 |
GBp |
41 |
8,068.00 |
XLON |
xea9qk4n4yA |
|
24-Apr-2023 |
08:04:04 |
GBp |
43 |
8,064.00 |
XLON |
xea9qk4n4hn |
|
24-Apr-2023 |
08:04:04 |
GBp |
37 |
8,066.00 |
XLON |
xea9qk4n4ht |
|
24-Apr-2023 |
08:04:04 |
GBp |
21 |
8,066.00 |
XLON |
xea9qk4n4hv |
|
24-Apr-2023 |
08:06:54 |
GBp |
84 |
8,074.00 |
XLON |
xea9qk4n6Ia |
|
24-Apr-2023 |
08:06:54 |
GBp |
39 |
8,074.00 |
XLON |
xea9qk4n6Ic |
|
24-Apr-2023 |
08:06:54 |
GBp |
21 |
8,074.00 |
XLON |
xea9qk4n6Ie |
|
24-Apr-2023 |
08:07:36 |
GBp |
40 |
8,070.00 |
XLON |
xea9qk4n65y |
|
24-Apr-2023 |
08:07:36 |
GBp |
20 |
8,070.00 |
XLON |
xea9qk4n65@ |
|
24-Apr-2023 |
08:07:36 |
GBp |
60 |
8,072.00 |
XLON |
xea9qk4n654 |
|
24-Apr-2023 |
08:09:12 |
GBp |
67 |
8,074.00 |
XLON |
xea9qk4nPMr |
|
24-Apr-2023 |
08:09:12 |
GBp |
67 |
8,076.00 |
XLON |
xea9qk4nPMx |
|
24-Apr-2023 |
08:11:46 |
GBp |
80 |
8,074.00 |
XLON |
xea9qk4nO5u |
|
24-Apr-2023 |
08:12:12 |
GBp |
32 |
8,076.00 |
XLON |
xea9qk4nOk2 |
|
24-Apr-2023 |
08:12:12 |
GBp |
50 |
8,078.00 |
XLON |
xea9qk4nOkD |
|
24-Apr-2023 |
08:12:14 |
GBp |
12 |
8,074.00 |
XLON |
xea9qk4nOlo |
|
24-Apr-2023 |
08:12:14 |
GBp |
21 |
8,074.00 |
XLON |
xea9qk4nOlq |
|
24-Apr-2023 |
08:13:44 |
GBp |
49 |
8,064.00 |
XLON |
xea9qk4nRmc |
|
24-Apr-2023 |
08:13:44 |
GBp |
49 |
8,066.00 |
XLON |
xea9qk4nRmi |
|
24-Apr-2023 |
08:14:05 |
GBp |
34 |
8,058.00 |
XLON |
xea9qk4nRlK |
|
24-Apr-2023 |
08:15:18 |
GBp |
32 |
8,058.00 |
XLON |
xea9qk4nQ5p |
|
24-Apr-2023 |
08:15:18 |
GBp |
51 |
8,060.00 |
XLON |
xea9qk4nQ5t |
|
24-Apr-2023 |
08:15:25 |
GBp |
53 |
8,056.00 |
XLON |
xea9qk4nQuJ |
|
24-Apr-2023 |
08:16:01 |
GBp |
43 |
8,050.00 |
XLON |
xea9qk4nQeb |
|
24-Apr-2023 |
08:17:30 |
GBp |
38 |
8,054.00 |
XLON |
xea9qk4nTwq |
|
24-Apr-2023 |
08:17:30 |
GBp |
59 |
8,056.00 |
XLON |
xea9qk4nTws |
|
24-Apr-2023 |
08:18:12 |
GBp |
43 |
8,054.00 |
XLON |
xea9qk4nTkm |
|
24-Apr-2023 |
08:18:12 |
GBp |
58 |
8,056.00 |
XLON |
xea9qk4nTkx |
|
24-Apr-2023 |
08:20:09 |
GBp |
48 |
8,062.00 |
XLON |
xea9qk4nSve |
|
24-Apr-2023 |
08:20:09 |
GBp |
41 |
8,062.00 |
XLON |
xea9qk4nSvg |
|
24-Apr-2023 |
08:20:09 |
GBp |
41 |
8,062.00 |
XLON |
xea9qk4nSvi |
|
24-Apr-2023 |
08:20:09 |
GBp |
56 |
8,060.00 |
XLON |
xea9qk4nSvp |
|
24-Apr-2023 |
08:20:12 |
GBp |
28 |
8,060.00 |
XLON |
xea9qk4nS$x |
|
24-Apr-2023 |
08:20:12 |
GBp |
5 |
8,060.00 |
XLON |
xea9qk4nS$z |
|
24-Apr-2023 |
08:21:49 |
GBp |
57 |
8,062.00 |
XLON |
xea9qk4nVId |
|
24-Apr-2023 |
08:21:58 |
GBp |
49 |
8,060.00 |
XLON |
xea9qk4nVMy |
|
24-Apr-2023 |
08:25:38 |
GBp |
32 |
8,066.00 |
XLON |
xea9qk4nUyr |
|
24-Apr-2023 |
08:25:38 |
GBp |
56 |
8,066.00 |
XLON |
xea9qk4nUy$ |
|
24-Apr-2023 |
08:25:41 |
GBp |
43 |
8,064.00 |
XLON |
xea9qk4nUoB |
|
24-Apr-2023 |
08:26:00 |
GBp |
74 |
8,062.00 |
XLON |
xea9qk4nUhY |
|
24-Apr-2023 |
08:27:32 |
GBp |
68 |
8,062.00 |
XLON |
xea9qk4nHCH |
|
24-Apr-2023 |
08:27:34 |
GBp |
72 |
8,060.00 |
XLON |
xea9qk4nHD3 |
|
24-Apr-2023 |
08:27:41 |
GBp |
47 |
8,058.00 |
XLON |
xea9qk4nH1C |
|
24-Apr-2023 |
08:29:33 |
GBp |
86 |
8,056.00 |
XLON |
xea9qk4nGIH |
|
24-Apr-2023 |
08:30:53 |
GBp |
48 |
8,052.00 |
XLON |
xea9qk4nGbL |
|
24-Apr-2023 |
08:30:53 |
GBp |
74 |
8,054.00 |
XLON |
xea9qk4nGbN |
|
24-Apr-2023 |
08:33:06 |
GBp |
49 |
8,048.00 |
XLON |
xea9qk4nIxS |
|
24-Apr-2023 |
08:33:06 |
GBp |
74 |
8,050.00 |
XLON |
xea9qk4nIxU |
|
24-Apr-2023 |
08:33:24 |
GBp |
41 |
8,050.00 |
XLON |
xea9qk4nIhf |
|
24-Apr-2023 |
08:36:14 |
GBp |
45 |
8,046.00 |
XLON |
xea9qk4nKY$ |
|
24-Apr-2023 |
08:36:14 |
GBp |
79 |
8,050.00 |
XLON |
xea9qk4nKYT |
|
24-Apr-2023 |
08:36:14 |
GBp |
52 |
8,048.00 |
XLON |
xea9qk4nKYV |
|
24-Apr-2023 |
08:38:28 |
GBp |
43 |
8,044.00 |
XLON |
xea9qk4nfTW |
|
24-Apr-2023 |
08:38:28 |
GBp |
27 |
8,046.00 |
XLON |
xea9qk4nfTa |
|
24-Apr-2023 |
08:38:28 |
GBp |
27 |
8,046.00 |
XLON |
xea9qk4nfTc |
|
24-Apr-2023 |
08:38:28 |
GBp |
10 |
8,046.00 |
XLON |
xea9qk4nfTY |
|
24-Apr-2023 |
08:38:29 |
GBp |
5 |
8,042.00 |
XLON |
xea9qk4nfIy |
|
24-Apr-2023 |
08:41:50 |
GBp |
79 |
8,040.00 |
XLON |
xea9qk4nhXU |
|
24-Apr-2023 |
08:45:46 |
GBp |
56 |
8,048.00 |
XLON |
xea9qk4nlSb |
|
24-Apr-2023 |
08:46:03 |
GBp |
56 |
8,048.00 |
XLON |
xea9qk4nl01 |
|
24-Apr-2023 |
08:47:07 |
GBp |
68 |
8,046.00 |
XLON |
xea9qk4nkTV |
|
24-Apr-2023 |
08:47:07 |
GBp |
56 |
8,048.00 |
XLON |
xea9qk4nkSd |
|
24-Apr-2023 |
08:49:12 |
GBp |
17 |
8,050.00 |
XLON |
xea9qk4nX06 |
|
24-Apr-2023 |
08:49:12 |
GBp |
46 |
8,048.00 |
XLON |
xea9qk4nX08 |
|
24-Apr-2023 |
08:49:12 |
GBp |
56 |
8,050.00 |
XLON |
xea9qk4nX0E |
|
24-Apr-2023 |
08:52:17 |
GBp |
188 |
8,052.00 |
XLON |
xea9qk4nZDM |
|
24-Apr-2023 |
08:52:32 |
GBp |
71 |
8,050.00 |
XLON |
xea9qk4nZ6u |
|
24-Apr-2023 |
08:53:17 |
GBp |
39 |
8,048.00 |
XLON |
xea9qk4nZbK |
|
24-Apr-2023 |
08:55:30 |
GBp |
55 |
8,046.00 |
XLON |
xea9qk4nbFC |
|
24-Apr-2023 |
08:57:04 |
GBp |
80 |
8,046.00 |
XLON |
xea9qk4naDK |
|
24-Apr-2023 |
08:57:42 |
GBp |
45 |
8,050.00 |
XLON |
xea9qk4nahF |
|
24-Apr-2023 |
08:58:58 |
GBp |
43 |
8,050.00 |
XLON |
xea9qk4nd72 |
|
24-Apr-2023 |
08:59:50 |
GBp |
42 |
8,050.00 |
XLON |
xea9qk4ndW2 |
|
24-Apr-2023 |
09:02:11 |
GBp |
79 |
8,048.00 |
XLON |
xea9qk4nv@@ |
|
24-Apr-2023 |
09:02:12 |
GBp |
73 |
8,046.00 |
XLON |
xea9qk4nv$t |
|
24-Apr-2023 |
09:03:39 |
GBp |
36 |
8,044.00 |
XLON |
xea9qk4nufq |
|
24-Apr-2023 |
09:04:05 |
GBp |
43 |
8,042.00 |
XLON |
xea9qk4nxV2 |
|
24-Apr-2023 |
09:05:00 |
GBp |
49 |
8,040.00 |
XLON |
xea9qk4nxzX |
|
24-Apr-2023 |
09:06:48 |
GBp |
37 |
8,040.00 |
XLON |
xea9qk4nwfn |
|
24-Apr-2023 |
09:08:02 |
GBp |
74 |
8,038.00 |
XLON |
xea9qk4nztx |
|
24-Apr-2023 |
09:09:41 |
GBp |
37 |
8,034.00 |
XLON |
xea9qk4nyrh |
|
24-Apr-2023 |
09:11:07 |
GBp |
78 |
8,032.00 |
XLON |
xea9qk4n$$H |
|
24-Apr-2023 |
09:14:14 |
GBp |
80 |
8,032.00 |
XLON |
xea9qk4nn13 |
|
24-Apr-2023 |
09:14:31 |
GBp |
34 |
8,032.00 |
XLON |
xea9qk4nn$L |
|
24-Apr-2023 |
09:14:31 |
GBp |
25 |
8,032.00 |
XLON |
xea9qk4nn$N |
|
24-Apr-2023 |
09:16:48 |
GBp |
86 |
8,030.00 |
XLON |
xea9qk4npNZ |
|
24-Apr-2023 |
09:17:02 |
GBp |
35 |
8,028.00 |
XLON |
xea9qk4npDH |
|
24-Apr-2023 |
09:17:02 |
GBp |
28 |
8,028.00 |
XLON |
xea9qk4npDJ |
|
24-Apr-2023 |
09:18:33 |
GBp |
43 |
8,028.00 |
XLON |
xea9qk4no12 |
|
24-Apr-2023 |
09:18:33 |
GBp |
55 |
8,030.00 |
XLON |
xea9qk4no1C |
|
24-Apr-2023 |
09:23:22 |
GBp |
57 |
8,026.00 |
XLON |
xea9qk4nt4y |
|
24-Apr-2023 |
09:26:03 |
GBp |
51 |
8,030.00 |
XLON |
xea9qk4m98d |
|
24-Apr-2023 |
09:26:03 |
GBp |
44 |
8,028.00 |
XLON |
xea9qk4m98i |
|
24-Apr-2023 |
09:26:03 |
GBp |
84 |
8,030.00 |
XLON |
xea9qk4m98k |
|
24-Apr-2023 |
09:27:45 |
GBp |
79 |
8,026.00 |
XLON |
xea9qk4m84T |
|
24-Apr-2023 |
09:31:12 |
GBp |
89 |
8,032.00 |
XLON |
xea9qk4mAHi |
|
24-Apr-2023 |
09:32:59 |
GBp |
85 |
8,030.00 |
XLON |
xea9qk4mAbQ |
|
24-Apr-2023 |
09:34:31 |
GBp |
80 |
8,030.00 |
XLON |
xea9qk4mDva |
|
24-Apr-2023 |
09:36:10 |
GBp |
82 |
8,050.00 |
XLON |
xea9qk4mC8t |
|
24-Apr-2023 |
09:36:13 |
GBp |
55 |
8,048.00 |
XLON |
xea9qk4mCEN |
|
24-Apr-2023 |
09:36:14 |
GBp |
41 |
8,046.00 |
XLON |
xea9qk4mCE0 |
|
24-Apr-2023 |
09:39:34 |
GBp |
72 |
8,042.00 |
XLON |
xea9qk4mFmZ |
|
24-Apr-2023 |
09:39:34 |
GBp |
104 |
8,042.00 |
XLON |
xea9qk4mFm@ |
|
24-Apr-2023 |
09:40:37 |
GBp |
39 |
8,042.00 |
XLON |
xea9qk4mEIE |
|
24-Apr-2023 |
09:41:34 |
GBp |
43 |
8,044.00 |
XLON |
xea9qk4mEw2 |
|
24-Apr-2023 |
09:43:27 |
GBp |
51 |
8,042.00 |
XLON |
xea9qk4m1Dz |
|
24-Apr-2023 |
09:43:29 |
GBp |
43 |
8,042.00 |
XLON |
xea9qk4m12G |
|
24-Apr-2023 |
09:44:34 |
GBp |
43 |
8,042.00 |
XLON |
xea9qk4m1fU |
|
24-Apr-2023 |
09:46:02 |
GBp |
69 |
8,038.00 |
XLON |
xea9qk4m0En |
|
24-Apr-2023 |
09:46:16 |
GBp |
39 |
8,036.00 |
XLON |
xea9qk4m03n |
|
24-Apr-2023 |
09:46:17 |
GBp |
3 |
8,034.00 |
XLON |
xea9qk4m01@ |
|
24-Apr-2023 |
09:50:16 |
GBp |
88 |
8,042.00 |
XLON |
xea9qk4m2Q0 |
|
24-Apr-2023 |
09:52:31 |
GBp |
84 |
8,040.00 |
XLON |
xea9qk4m2lh |
|
24-Apr-2023 |
09:52:41 |
GBp |
70 |
8,038.00 |
XLON |
xea9qk4m2Z6 |
|
24-Apr-2023 |
09:52:41 |
GBp |
3 |
8,038.00 |
XLON |
xea9qk4m2Z8 |
|
24-Apr-2023 |
09:57:24 |
GBp |
67 |
8,046.00 |
XLON |
xea9qk4m4um |
|
24-Apr-2023 |
09:57:52 |
GBp |
70 |
8,046.00 |
XLON |
xea9qk4m4qJ |
|
24-Apr-2023 |
09:59:32 |
GBp |
32 |
8,046.00 |
XLON |
xea9qk4m76f |
|
24-Apr-2023 |
10:01:11 |
GBp |
71 |
8,050.00 |
XLON |
xea9qk4m6Gk |
|
24-Apr-2023 |
10:01:56 |
GBp |
43 |
8,052.00 |
XLON |
xea9qk4m67C |
|
24-Apr-2023 |
10:01:57 |
GBp |
65 |
8,050.00 |
XLON |
xea9qk4m67e |
|
24-Apr-2023 |
10:05:09 |
GBp |
162 |
8,056.00 |
XLON |
xea9qk4mPpn |
|
24-Apr-2023 |
10:07:02 |
GBp |
34 |
8,058.00 |
XLON |
xea9qk4mO6v |
|
24-Apr-2023 |
10:07:02 |
GBp |
55 |
8,058.00 |
XLON |
xea9qk4mO6x |
|
24-Apr-2023 |
10:07:11 |
GBp |
43 |
8,054.00 |
XLON |
xea9qk4mOxZ |
|
24-Apr-2023 |
10:07:11 |
GBp |
40 |
8,056.00 |
XLON |
xea9qk4mOxb |
|
24-Apr-2023 |
10:07:11 |
GBp |
22 |
8,056.00 |
XLON |
xea9qk4mOxd |
|
24-Apr-2023 |
10:10:37 |
GBp |
89 |
8,056.00 |
XLON |
xea9qk4mRdw |
|
24-Apr-2023 |
10:10:38 |
GBp |
6 |
8,054.00 |
XLON |
xea9qk4mRdr |
|
24-Apr-2023 |
10:10:38 |
GBp |
52 |
8,054.00 |
XLON |
xea9qk4mRdt |
|
24-Apr-2023 |
10:12:39 |
GBp |
80 |
8,050.00 |
XLON |
xea9qk4mQt2 |
|
24-Apr-2023 |
10:14:08 |
GBp |
75 |
8,050.00 |
XLON |
xea9qk4mT2@ |
|
24-Apr-2023 |
10:19:11 |
GBp |
74 |
8,048.00 |
XLON |
xea9qk4mV93 |
|
24-Apr-2023 |
10:20:01 |
GBp |
79 |
8,052.00 |
XLON |
xea9qk4mVp2 |
|
24-Apr-2023 |
10:20:01 |
GBp |
86 |
8,054.00 |
XLON |
xea9qk4mVpC |
|
24-Apr-2023 |
10:22:27 |
GBp |
49 |
8,050.00 |
XLON |
xea9qk4mUeu |
|
24-Apr-2023 |
10:26:25 |
GBp |
17 |
8,054.00 |
XLON |
xea9qk4mGSH |
|
24-Apr-2023 |
10:26:25 |
GBp |
45 |
8,054.00 |
XLON |
xea9qk4mGSJ |
|
24-Apr-2023 |
10:27:09 |
GBp |
65 |
8,050.00 |
XLON |
xea9qk4mGCS |
|
24-Apr-2023 |
10:27:09 |
GBp |
96 |
8,052.00 |
XLON |
xea9qk4mGCU |
|
24-Apr-2023 |
10:31:43 |
GBp |
43 |
8,050.00 |
XLON |
xea9qk4mJXF |
|
24-Apr-2023 |
10:32:52 |
GBp |
5 |
8,050.00 |
XLON |
xea9qk4mIBo |
|
24-Apr-2023 |
10:32:52 |
GBp |
52 |
8,050.00 |
XLON |
xea9qk4mIBq |
|
24-Apr-2023 |
10:34:32 |
GBp |
127 |
8,050.00 |
XLON |
xea9qk4mLRN |
|
24-Apr-2023 |
10:36:36 |
GBp |
84 |
8,048.00 |
XLON |
xea9qk4mLkz |
|
24-Apr-2023 |
10:38:51 |
GBp |
28 |
8,050.00 |
XLON |
xea9qk4mKqw |
|
24-Apr-2023 |
10:38:51 |
GBp |
60 |
8,050.00 |
XLON |
xea9qk4mKqy |
|
24-Apr-2023 |
10:43:28 |
GBp |
31 |
8,046.00 |
XLON |
xea9qk4mM69 |
|
24-Apr-2023 |
10:43:28 |
GBp |
23 |
8,048.00 |
XLON |
xea9qk4mM19 |
|
24-Apr-2023 |
10:43:28 |
GBp |
94 |
8,048.00 |
XLON |
xea9qk4mM1B |
|
24-Apr-2023 |
10:43:28 |
GBp |
48 |
8,048.00 |
XLON |
xea9qk4mM1D |
|
24-Apr-2023 |
10:43:28 |
GBp |
75 |
8,048.00 |
XLON |
xea9qk4mM1G |
|
24-Apr-2023 |
10:46:03 |
GBp |
68 |
8,042.00 |
XLON |
xea9qk4mfua |
|
24-Apr-2023 |
10:46:03 |
GBp |
55 |
8,042.00 |
XLON |
xea9qk4mfuQ |
|
24-Apr-2023 |
10:49:49 |
GBp |
91 |
8,042.00 |
XLON |
xea9qk4mhDV |
|
24-Apr-2023 |
10:51:40 |
GBp |
43 |
8,044.00 |
XLON |
xea9qk4mgH@ |
|
24-Apr-2023 |
10:51:45 |
GBp |
96 |
8,042.00 |
XLON |
xea9qk4mgNk |
|
24-Apr-2023 |
10:52:10 |
GBp |
52 |
8,040.00 |
XLON |
xea9qk4mg0d |
|
24-Apr-2023 |
10:55:05 |
GBp |
89 |
8,042.00 |
XLON |
xea9qk4mjFo |
|
24-Apr-2023 |
10:56:23 |
GBp |
54 |
8,046.00 |
XLON |
xea9qk4mjY6 |
|
24-Apr-2023 |
10:56:23 |
GBp |
6 |
8,046.00 |
XLON |
xea9qk4mjY8 |
|
24-Apr-2023 |
10:56:23 |
GBp |
45 |
8,046.00 |
XLON |
xea9qk4mjYC |
|
24-Apr-2023 |
10:57:57 |
GBp |
76 |
8,044.00 |
XLON |
xea9qk4mixM |
|
24-Apr-2023 |
10:59:46 |
GBp |
37 |
8,046.00 |
XLON |
xea9qk4mlC$ |
|
24-Apr-2023 |
10:59:46 |
GBp |
76 |
8,044.00 |
XLON |
xea9qk4mlC4 |
|
24-Apr-2023 |
11:01:34 |
GBp |
57 |
8,044.00 |
XLON |
xea9qk4mkOW |
|
24-Apr-2023 |
11:02:26 |
GBp |
32 |
8,044.00 |
XLON |
xea9qk4mk0r |
|
24-Apr-2023 |
11:04:20 |
GBp |
50 |
8,044.00 |
XLON |
xea9qk4mXK@ |
|
24-Apr-2023 |
11:04:20 |
GBp |
94 |
8,044.00 |
XLON |
xea9qk4mXK0 |
|
24-Apr-2023 |
11:04:20 |
GBp |
76 |
8,042.00 |
XLON |
xea9qk4mXK7 |
|
24-Apr-2023 |
11:05:08 |
GBp |
39 |
8,040.00 |
XLON |
xea9qk4mXvb |
|
24-Apr-2023 |
11:09:15 |
GBp |
77 |
8,038.00 |
XLON |
xea9qk4mZOH |
|
24-Apr-2023 |
11:10:27 |
GBp |
77 |
8,054.00 |
XLON |
xea9qk4mZoV |
|
24-Apr-2023 |
11:12:02 |
GBp |
133 |
8,056.00 |
XLON |
xea9qk4mYxG |
|
24-Apr-2023 |
11:15:58 |
GBp |
77 |
8,054.00 |
XLON |
xea9qk4ma0p |
|
24-Apr-2023 |
11:16:01 |
GBp |
100 |
8,050.00 |
XLON |
xea9qk4ma5M |
|
24-Apr-2023 |
11:16:30 |
GBp |
47 |
8,056.00 |
XLON |
xea9qk4mamq |
|
24-Apr-2023 |
11:18:54 |
GBp |
65 |
8,056.00 |
XLON |
xea9qk4mdgI |
|
24-Apr-2023 |
11:19:11 |
GBp |
49 |
8,058.00 |
XLON |
xea9qk4mdXp |
|
24-Apr-2023 |
11:24:28 |
GBp |
24 |
8,060.00 |
XLON |
xea9qk4muPs |
|
24-Apr-2023 |
11:24:28 |
GBp |
27 |
8,060.00 |
XLON |
xea9qk4muPu |
|
24-Apr-2023 |
11:24:28 |
GBp |
40 |
8,060.00 |
XLON |
xea9qk4muPw |
|
24-Apr-2023 |
11:24:28 |
GBp |
2 |
8,060.00 |
XLON |
xea9qk4muP$ |
|
24-Apr-2023 |
11:25:14 |
GBp |
77 |
8,056.00 |
XLON |
xea9qk4mu1I |
|
24-Apr-2023 |
11:25:14 |
GBp |
62 |
8,058.00 |
XLON |
xea9qk4mu0W |
|
24-Apr-2023 |
11:26:28 |
GBp |
40 |
8,058.00 |
XLON |
xea9qk4mxOT |
|
24-Apr-2023 |
11:31:15 |
GBp |
93 |
8,062.00 |
XLON |
xea9qk4mwXk |
|
24-Apr-2023 |
11:31:15 |
GBp |
5 |
8,062.00 |
XLON |
xea9qk4mwXm |
|
24-Apr-2023 |
11:32:36 |
GBp |
78 |
8,058.00 |
XLON |
xea9qk4mz62 |
|
24-Apr-2023 |
11:32:36 |
GBp |
84 |
8,058.00 |
XLON |
xea9qk4mz6C |
|
24-Apr-2023 |
11:34:31 |
GBp |
45 |
8,056.00 |
XLON |
xea9qk4myNz |
|
24-Apr-2023 |
11:35:07 |
GBp |
33 |
8,056.00 |
XLON |
xea9qk4my7a |
|
24-Apr-2023 |
11:36:18 |
GBp |
52 |
8,058.00 |
XLON |
xea9qk4m$Q1 |
|
24-Apr-2023 |
11:39:27 |
GBp |
76 |
8,056.00 |
XLON |
xea9qk4m@L7 |
|
24-Apr-2023 |
11:40:48 |
GBp |
57 |
8,060.00 |
XLON |
xea9qk4m@tQ |
|
24-Apr-2023 |
11:45:22 |
GBp |
43 |
8,058.00 |
XLON |
xea9qk4mmVw |
|
24-Apr-2023 |
11:47:02 |
GBp |
9 |
8,058.00 |
XLON |
xea9qk4mmr9 |
|
24-Apr-2023 |
11:47:02 |
GBp |
121 |
8,058.00 |
XLON |
xea9qk4mmrB |
|
24-Apr-2023 |
11:47:02 |
GBp |
1 |
8,058.00 |
XLON |
xea9qk4mmrD |
|
24-Apr-2023 |
11:47:03 |
GBp |
43 |
8,056.00 |
XLON |
xea9qk4mmgr |
|
24-Apr-2023 |
11:49:48 |
GBp |
10 |
8,052.00 |
XLON |
xea9qk4mpnn |
|
24-Apr-2023 |
11:49:48 |
GBp |
59 |
8,054.00 |
XLON |
xea9qk4mpn3 |
|
24-Apr-2023 |
11:49:48 |
GBp |
91 |
8,056.00 |
XLON |
xea9qk4mpn5 |
|
24-Apr-2023 |
11:56:26 |
GBp |
19 |
8,042.00 |
XLON |
xea9qk4mq3E |
|
24-Apr-2023 |
11:56:26 |
GBp |
19 |
8,042.00 |
XLON |
xea9qk4mq3G |
|
24-Apr-2023 |
11:56:26 |
GBp |
47 |
8,042.00 |
XLON |
xea9qk4mq3I |
|
24-Apr-2023 |
11:56:26 |
GBp |
56 |
8,042.00 |
XLON |
xea9qk4mq3K |
|
24-Apr-2023 |
11:58:12 |
GBp |
87 |
8,042.00 |
XLON |
xea9qk4mtPK |
|
24-Apr-2023 |
11:59:48 |
GBp |
70 |
8,040.00 |
XLON |
xea9qk4mtpV |
|
24-Apr-2023 |
12:03:25 |
GBp |
52 |
8,042.00 |
XLON |
xea9qk4t96K |
|
24-Apr-2023 |
12:08:04 |
GBp |
103 |
8,044.00 |
XLON |
xea9qk4tBLR |
|
24-Apr-2023 |
12:08:04 |
GBp |
46 |
8,044.00 |
XLON |
xea9qk4tBLT |
|
24-Apr-2023 |
12:08:04 |
GBp |
32 |
8,044.00 |
XLON |
xea9qk4tBLV |
|
24-Apr-2023 |
12:08:04 |
GBp |
64 |
8,044.00 |
XLON |
xea9qk4tBKZ |
|
24-Apr-2023 |
12:11:38 |
GBp |
52 |
8,044.00 |
XLON |
xea9qk4tA79 |
|
24-Apr-2023 |
12:13:45 |
GBp |
41 |
8,048.00 |
XLON |
xea9qk4tDJA |
|
24-Apr-2023 |
12:13:45 |
GBp |
26 |
8,048.00 |
XLON |
xea9qk4tDJE |
|
24-Apr-2023 |
12:13:45 |
GBp |
52 |
8,048.00 |
XLON |
xea9qk4tDIX |
|
24-Apr-2023 |
12:16:13 |
GBp |
43 |
8,050.00 |
XLON |
xea9qk4tCQC |
|
24-Apr-2023 |
12:21:32 |
GBp |
80 |
8,052.00 |
XLON |
xea9qk4tFgM |
|
24-Apr-2023 |
12:24:16 |
GBp |
38 |
8,056.00 |
XLON |
xea9qk4tEr@ |
|
24-Apr-2023 |
12:24:16 |
GBp |
6 |
8,056.00 |
XLON |
xea9qk4tEr0 |
|
24-Apr-2023 |
12:24:16 |
GBp |
52 |
8,056.00 |
XLON |
xea9qk4tEr2 |
|
24-Apr-2023 |
12:24:16 |
GBp |
40 |
8,056.00 |
XLON |
xea9qk4tEr4 |
|
24-Apr-2023 |
12:24:16 |
GBp |
33 |
8,056.00 |
XLON |
xea9qk4tErE |
|
24-Apr-2023 |
12:24:16 |
GBp |
15 |
8,056.00 |
XLON |
xea9qk4tErG |
|
24-Apr-2023 |
12:24:17 |
GBp |
52 |
8,054.00 |
XLON |
xea9qk4tErn |
|
24-Apr-2023 |
12:28:47 |
GBp |
58 |
8,058.00 |
XLON |
xea9qk4t0Ar |
|
24-Apr-2023 |
12:30:14 |
GBp |
31 |
8,058.00 |
XLON |
xea9qk4t0ZW |
|
24-Apr-2023 |
12:30:14 |
GBp |
9 |
8,058.00 |
XLON |
xea9qk4t0ZY |
|
24-Apr-2023 |
12:31:41 |
GBp |
46 |
8,060.00 |
XLON |
xea9qk4t3w@ |
|
24-Apr-2023 |
12:31:53 |
GBp |
93 |
8,058.00 |
XLON |
xea9qk4t3$7 |
|
24-Apr-2023 |
12:35:13 |
GBp |
95 |
8,056.00 |
XLON |
xea9qk4t2ed |
|
24-Apr-2023 |
12:39:41 |
GBp |
74 |
8,060.00 |
XLON |
xea9qk4t4L3 |
|
24-Apr-2023 |
12:39:41 |
GBp |
52 |
8,060.00 |
XLON |
xea9qk4t4L5 |
|
24-Apr-2023 |
12:39:41 |
GBp |
51 |
8,060.00 |
XLON |
xea9qk4t4LA |
|
24-Apr-2023 |
12:40:25 |
GBp |
5 |
8,060.00 |
XLON |
xea9qk4t4$R |
|
24-Apr-2023 |
12:41:30 |
GBp |
77 |
8,060.00 |
XLON |
xea9qk4t4d6 |
|
24-Apr-2023 |
12:46:00 |
GBp |
7 |
8,060.00 |
XLON |
xea9qk4t64b |
|
24-Apr-2023 |
12:46:00 |
GBp |
52 |
8,060.00 |
XLON |
xea9qk4t64d |
|
24-Apr-2023 |
12:46:00 |
GBp |
102 |
8,060.00 |
XLON |
xea9qk4t64k |
|
24-Apr-2023 |
12:46:43 |
GBp |
38 |
8,056.00 |
XLON |
xea9qk4t6st |
|
24-Apr-2023 |
12:53:08 |
GBp |
52 |
8,056.00 |
XLON |
xea9qk4tOY5 |
|
24-Apr-2023 |
12:53:37 |
GBp |
52 |
8,056.00 |
XLON |
xea9qk4tRRF |
|
24-Apr-2023 |
12:54:53 |
GBp |
61 |
8,058.00 |
XLON |
xea9qk4tR2T |
|
24-Apr-2023 |
12:54:53 |
GBp |
17 |
8,058.00 |
XLON |
xea9qk4tR2V |
|
24-Apr-2023 |
12:54:53 |
GBp |
94 |
8,058.00 |
XLON |
xea9qk4tRDZ |
|
24-Apr-2023 |
12:56:26 |
GBp |
96 |
8,056.00 |
XLON |
xea9qk4tRlA |
|
24-Apr-2023 |
12:59:36 |
GBp |
52 |
8,060.00 |
XLON |
xea9qk4tQkw |
|
24-Apr-2023 |
12:59:50 |
GBp |
96 |
8,064.00 |
XLON |
xea9qk4tQYJ |
|
24-Apr-2023 |
12:59:55 |
GBp |
82 |
8,060.00 |
XLON |
xea9qk4tQWC |
|
24-Apr-2023 |
13:03:50 |
GBp |
41 |
8,068.00 |
XLON |
xea9qk4tSRC |
|
24-Apr-2023 |
13:04:15 |
GBp |
102 |
8,064.00 |
XLON |
xea9qk4tST8 |
|
24-Apr-2023 |
13:05:32 |
GBp |
86 |
8,064.00 |
XLON |
xea9qk4tS6f |
|
24-Apr-2023 |
13:08:54 |
GBp |
27 |
8,064.00 |
XLON |
xea9qk4tV0u |
|
24-Apr-2023 |
13:08:54 |
GBp |
22 |
8,064.00 |
XLON |
xea9qk4tV0y |
|
24-Apr-2023 |
13:10:21 |
GBp |
30 |
8,064.00 |
XLON |
xea9qk4tVbR |
|
24-Apr-2023 |
13:10:21 |
GBp |
50 |
8,064.00 |
XLON |
xea9qk4tVbT |
|
24-Apr-2023 |
13:10:31 |
GBp |
36 |
8,062.00 |
XLON |
xea9qk4tUR0 |
|
24-Apr-2023 |
13:10:31 |
GBp |
42 |
8,062.00 |
XLON |
xea9qk4tUR2 |
|
24-Apr-2023 |
13:10:35 |
GBp |
38 |
8,060.00 |
XLON |
xea9qk4tUUL |
|
24-Apr-2023 |
13:13:51 |
GBp |
88 |
8,064.00 |
XLON |
xea9qk4tHTO |
|
24-Apr-2023 |
13:17:07 |
GBp |
32 |
8,064.00 |
XLON |
xea9qk4tGAq |
|
24-Apr-2023 |
13:17:07 |
GBp |
62 |
8,064.00 |
XLON |
xea9qk4tGAs |
|
24-Apr-2023 |
13:17:07 |
GBp |
11 |
8,064.00 |
XLON |
xea9qk4tGAu |
|
24-Apr-2023 |
13:17:15 |
GBp |
68 |
8,062.00 |
XLON |
xea9qk4tGFQ |
|
24-Apr-2023 |
13:19:48 |
GBp |
96 |
8,064.00 |
XLON |
xea9qk4tJMS |
|
24-Apr-2023 |
13:24:23 |
GBp |
7 |
8,064.00 |
XLON |
xea9qk4tIkS |
|
24-Apr-2023 |
13:24:23 |
GBp |
200 |
8,064.00 |
XLON |
xea9qk4tIkU |
|
24-Apr-2023 |
13:25:20 |
GBp |
75 |
8,064.00 |
XLON |
xea9qk4tLU5 |
|
24-Apr-2023 |
13:25:28 |
GBp |
72 |
8,060.00 |
XLON |
xea9qk4tLSl |
|
24-Apr-2023 |
13:29:38 |
GBp |
109 |
8,066.00 |
XLON |
xea9qk4tKxZ |
|
24-Apr-2023 |
13:32:12 |
GBp |
57 |
8,066.00 |
XLON |
xea9qk4tNsQ |
|
24-Apr-2023 |
13:34:21 |
GBp |
20 |
8,066.00 |
XLON |
xea9qk4tMgo |
|
24-Apr-2023 |
13:34:21 |
GBp |
49 |
8,066.00 |
XLON |
xea9qk4tMgq |
|
24-Apr-2023 |
13:34:21 |
GBp |
78 |
8,066.00 |
XLON |
xea9qk4tMgs |
|
24-Apr-2023 |
13:34:21 |
GBp |
38 |
8,064.00 |
XLON |
xea9qk4tMg7 |
|
24-Apr-2023 |
13:34:21 |
GBp |
57 |
8,066.00 |
XLON |
xea9qk4tMg9 |
|
24-Apr-2023 |
13:35:03 |
GBp |
85 |
8,064.00 |
XLON |
xea9qk4tfR4 |
|
24-Apr-2023 |
13:37:25 |
GBp |
44 |
8,066.00 |
XLON |
xea9qk4teTx |
|
24-Apr-2023 |
13:38:01 |
GBp |
114 |
8,064.00 |
XLON |
xea9qk4teDs |
|
24-Apr-2023 |
13:41:59 |
GBp |
62 |
8,064.00 |
XLON |
xea9qk4tgIJ |
|
24-Apr-2023 |
13:41:59 |
GBp |
62 |
8,064.00 |
XLON |
xea9qk4tgIL |
|
24-Apr-2023 |
13:41:59 |
GBp |
45 |
8,064.00 |
XLON |
xea9qk4tgIN |
|
24-Apr-2023 |
13:41:59 |
GBp |
59 |
8,062.00 |
XLON |
xea9qk4tgTa |
|
24-Apr-2023 |
13:45:45 |
GBp |
16 |
8,066.00 |
XLON |
xea9qk4tjfD |
|
24-Apr-2023 |
13:45:45 |
GBp |
45 |
8,066.00 |
XLON |
xea9qk4tjfF |
|
24-Apr-2023 |
13:46:36 |
GBp |
107 |
8,064.00 |
XLON |
xea9qk4tiHy |
|
24-Apr-2023 |
13:46:36 |
GBp |
33 |
8,066.00 |
XLON |
xea9qk4tiH1 |
|
24-Apr-2023 |
13:49:30 |
GBp |
80 |
8,064.00 |
XLON |
xea9qk4tlwL |
|
24-Apr-2023 |
13:49:31 |
GBp |
84 |
8,064.00 |
XLON |
xea9qk4tlx2 |
|
24-Apr-2023 |
13:51:32 |
GBp |
98 |
8,062.00 |
XLON |
xea9qk4tk5X |
|
24-Apr-2023 |
13:51:35 |
GBp |
71 |
8,058.00 |
XLON |
xea9qk4tkxf |
|
24-Apr-2023 |
13:54:15 |
GBp |
77 |
8,056.00 |
XLON |
xea9qk4tX@E |
|
24-Apr-2023 |
13:55:15 |
GBp |
75 |
8,054.00 |
XLON |
xea9qk4tXcq |
|
24-Apr-2023 |
13:57:39 |
GBp |
55 |
8,050.00 |
XLON |
xea9qk4tWXF |
|
24-Apr-2023 |
13:57:39 |
GBp |
91 |
8,052.00 |
XLON |
xea9qk4tWXO |
|
24-Apr-2023 |
13:59:47 |
GBp |
77 |
8,044.00 |
XLON |
xea9qk4tZYx |
|
24-Apr-2023 |
14:02:15 |
GBp |
102 |
8,046.00 |
XLON |
xea9qk4tbLj |
|
24-Apr-2023 |
14:03:48 |
GBp |
86 |
8,052.00 |
XLON |
xea9qk4tbYv |
|
24-Apr-2023 |
14:10:00 |
GBp |
115 |
8,058.00 |
XLON |
xea9qk4tvRb |
|
24-Apr-2023 |
14:10:00 |
GBp |
50 |
8,058.00 |
XLON |
xea9qk4tvRd |
|
24-Apr-2023 |
14:10:00 |
GBp |
64 |
8,058.00 |
XLON |
xea9qk4tvRZ |
|
24-Apr-2023 |
14:10:00 |
GBp |
65 |
8,058.00 |
XLON |
xea9qk4tvRg |
|
24-Apr-2023 |
14:12:01 |
GBp |
104 |
8,060.00 |
XLON |
xea9qk4tvcD |
|
24-Apr-2023 |
14:14:01 |
GBp |
118 |
8,062.00 |
XLON |
xea9qk4tubH |
|
24-Apr-2023 |
14:18:45 |
GBp |
78 |
8,066.00 |
XLON |
xea9qk4tz94 |
|
24-Apr-2023 |
14:18:45 |
GBp |
100 |
8,066.00 |
XLON |
xea9qk4tz9q |
|
24-Apr-2023 |
14:18:45 |
GBp |
25 |
8,066.00 |
XLON |
xea9qk4tz9x |
|
24-Apr-2023 |
14:18:45 |
GBp |
70 |
8,066.00 |
XLON |
xea9qk4tz9z |
|
24-Apr-2023 |
14:19:57 |
GBp |
33 |
8,066.00 |
XLON |
xea9qk4tzY8 |
|
24-Apr-2023 |
14:20:57 |
GBp |
67 |
8,070.00 |
XLON |
xea9qk4ty3J |
|
24-Apr-2023 |
14:21:24 |
GBp |
20 |
8,070.00 |
XLON |
xea9qk4typE |
|
24-Apr-2023 |
14:21:24 |
GBp |
29 |
8,070.00 |
XLON |
xea9qk4typG |
|
24-Apr-2023 |
14:22:34 |
GBp |
67 |
8,070.00 |
XLON |
xea9qk4t$Kq |
|
24-Apr-2023 |
14:23:20 |
GBp |
30 |
8,070.00 |
XLON |
xea9qk4t$zb |
|
24-Apr-2023 |
14:23:20 |
GBp |
36 |
8,070.00 |
XLON |
xea9qk4t$zd |
|
24-Apr-2023 |
14:23:20 |
GBp |
66 |
8,070.00 |
XLON |
xea9qk4t$zf |
|
24-Apr-2023 |
14:24:47 |
GBp |
10 |
8,070.00 |
XLON |
xea9qk4t@E@ |
|
24-Apr-2023 |
14:24:47 |
GBp |
8 |
8,070.00 |
XLON |
xea9qk4t@E0 |
|
24-Apr-2023 |
14:24:47 |
GBp |
19 |
8,070.00 |
XLON |
xea9qk4t@Ey |
|
24-Apr-2023 |
14:26:55 |
GBp |
26 |
8,070.00 |
XLON |
xea9qk4tnv@ |
|
24-Apr-2023 |
14:26:55 |
GBp |
6 |
8,070.00 |
XLON |
xea9qk4tnvw |
|
24-Apr-2023 |
14:26:55 |
GBp |
68 |
8,070.00 |
XLON |
xea9qk4tnvP |
|
24-Apr-2023 |
14:27:00 |
GBp |
13 |
8,070.00 |
XLON |
xea9qk4tnzb |
|
24-Apr-2023 |
14:27:00 |
GBp |
32 |
8,070.00 |
XLON |
xea9qk4tnzf |
|
24-Apr-2023 |
14:27:48 |
GBp |
65 |
8,070.00 |
XLON |
xea9qk4tm8i |
|
24-Apr-2023 |
14:28:30 |
GBp |
117 |
8,068.00 |
XLON |
xea9qk4tmpI |
|
24-Apr-2023 |
14:29:39 |
GBp |
113 |
8,066.00 |
XLON |
xea9qk4tp0U |
|
24-Apr-2023 |
14:29:58 |
GBp |
93 |
8,064.00 |
XLON |
xea9qk4tpz2 |
|
24-Apr-2023 |
14:31:49 |
GBp |
56 |
8,062.00 |
XLON |
xea9qk4trc0 |
|
24-Apr-2023 |
14:31:49 |
GBp |
66 |
8,062.00 |
XLON |
xea9qk4trc2 |
|
24-Apr-2023 |
14:31:49 |
GBp |
68 |
8,060.00 |
XLON |
xea9qk4trcM |
|
24-Apr-2023 |
14:32:19 |
GBp |
69 |
8,060.00 |
XLON |
xea9qk4tq1@ |
|
24-Apr-2023 |
14:32:19 |
GBp |
78 |
8,062.00 |
XLON |
xea9qk4tq10 |
|
24-Apr-2023 |
14:32:19 |
GBp |
27 |
8,062.00 |
XLON |
xea9qk4tq12 |
|
24-Apr-2023 |
14:33:10 |
GBp |
89 |
8,062.00 |
XLON |
xea9qk4ttNx |
|
24-Apr-2023 |
14:33:31 |
GBp |
85 |
8,060.00 |
XLON |
xea9qk4ttwM |
|
24-Apr-2023 |
14:36:17 |
GBp |
1 |
8,074.00 |
XLON |
xea9qk4s9@8 |
|
24-Apr-2023 |
14:37:03 |
GBp |
57 |
8,074.00 |
XLON |
xea9qk4s8Af |
|
24-Apr-2023 |
14:37:03 |
GBp |
32 |
8,074.00 |
XLON |
xea9qk4s8Aq |
|
24-Apr-2023 |
14:37:03 |
GBp |
57 |
8,074.00 |
XLON |
xea9qk4s8As |
|
24-Apr-2023 |
14:37:03 |
GBp |
177 |
8,074.00 |
XLON |
xea9qk4s8AG |
|
24-Apr-2023 |
14:37:03 |
GBp |
26 |
8,074.00 |
XLON |
xea9qk4s8AN |
|
24-Apr-2023 |
14:37:03 |
GBp |
42 |
8,074.00 |
XLON |
xea9qk4s8AP |
|
24-Apr-2023 |
14:37:28 |
GBp |
59 |
8,070.00 |
XLON |
xea9qk4s8@B |
|
24-Apr-2023 |
14:37:28 |
GBp |
89 |
8,072.00 |
XLON |
xea9qk4s8@D |
|
24-Apr-2023 |
14:39:40 |
GBp |
76 |
8,068.00 |
XLON |
xea9qk4sAKT |
|
24-Apr-2023 |
14:40:06 |
GBp |
109 |
8,068.00 |
XLON |
xea9qk4sA@F |
|
24-Apr-2023 |
14:41:13 |
GBp |
29 |
8,068.00 |
XLON |
xea9qk4sD6Z |
|
24-Apr-2023 |
14:41:13 |
GBp |
55 |
8,068.00 |
XLON |
xea9qk4sD7R |
|
24-Apr-2023 |
14:41:13 |
GBp |
57 |
8,068.00 |
XLON |
xea9qk4sD7V |
|
24-Apr-2023 |
14:42:25 |
GBp |
43 |
8,068.00 |
XLON |
xea9qk4sCBH |
|
24-Apr-2023 |
14:42:25 |
GBp |
100 |
8,068.00 |
XLON |
xea9qk4sCAe |
|
24-Apr-2023 |
14:42:40 |
GBp |
76 |
8,066.00 |
XLON |
xea9qk4sCxF |
|
24-Apr-2023 |
14:43:05 |
GBp |
37 |
8,068.00 |
XLON |
xea9qk4sCfu |
|
24-Apr-2023 |
14:43:30 |
GBp |
14 |
8,068.00 |
XLON |
xea9qk4sFPI |
|
24-Apr-2023 |
14:44:47 |
GBp |
112 |
8,066.00 |
XLON |
xea9qk4sFls |
|
24-Apr-2023 |
14:46:27 |
GBp |
26 |
8,068.00 |
XLON |
xea9qk4s1RB |
|
24-Apr-2023 |
14:46:27 |
GBp |
68 |
8,068.00 |
XLON |
xea9qk4s1RL |
|
24-Apr-2023 |
14:47:27 |
GBp |
56 |
8,068.00 |
XLON |
xea9qk4s1zs |
|
24-Apr-2023 |
14:47:27 |
GBp |
57 |
8,068.00 |
XLON |
xea9qk4s1zu |
|
24-Apr-2023 |
14:47:27 |
GBp |
56 |
8,068.00 |
XLON |
xea9qk4s1zw |
|
24-Apr-2023 |
14:47:40 |
GBp |
98 |
8,066.00 |
XLON |
xea9qk4s1hu |
|
24-Apr-2023 |
14:48:41 |
GBp |
108 |
8,068.00 |
XLON |
xea9qk4s0@r |
|
24-Apr-2023 |
14:51:13 |
GBp |
72 |
8,070.00 |
XLON |
xea9qk4s2Aj |
|
24-Apr-2023 |
14:51:13 |
GBp |
39 |
8,070.00 |
XLON |
xea9qk4s2Ak |
|
24-Apr-2023 |
14:51:13 |
GBp |
57 |
8,070.00 |
XLON |
xea9qk4s2Am |
|
24-Apr-2023 |
14:51:13 |
GBp |
58 |
8,070.00 |
XLON |
xea9qk4s2Aq |
|
24-Apr-2023 |
14:51:13 |
GBp |
42 |
8,070.00 |
XLON |
xea9qk4s2A3 |
|
24-Apr-2023 |
14:51:13 |
GBp |
70 |
8,072.00 |
XLON |
xea9qk4s2A4 |
|
24-Apr-2023 |
14:52:12 |
GBp |
45 |
8,066.00 |
XLON |
xea9qk4s2a3 |
|
24-Apr-2023 |
14:52:54 |
GBp |
43 |
8,066.00 |
XLON |
xea9qk4s51I |
|
24-Apr-2023 |
14:53:39 |
GBp |
111 |
8,064.00 |
XLON |
xea9qk4s4UT |
|
24-Apr-2023 |
14:54:07 |
GBp |
74 |
8,062.00 |
XLON |
xea9qk4s44p |
|
24-Apr-2023 |
14:54:49 |
GBp |
96 |
8,060.00 |
XLON |
xea9qk4s7PP |
|
24-Apr-2023 |
14:55:33 |
GBp |
60 |
8,058.00 |
XLON |
xea9qk4s7n@ |
|
24-Apr-2023 |
14:55:33 |
GBp |
20 |
8,058.00 |
XLON |
xea9qk4s7n0 |
|
24-Apr-2023 |
14:56:41 |
GBp |
37 |
8,058.00 |
XLON |
xea9qk4s6xB |
|
24-Apr-2023 |
14:56:41 |
GBp |
37 |
8,058.00 |
XLON |
xea9qk4s6xD |
|
24-Apr-2023 |
14:56:41 |
GBp |
8 |
8,058.00 |
XLON |
xea9qk4s6xF |
|
24-Apr-2023 |
14:57:34 |
GBp |
29 |
8,060.00 |
XLON |
xea9qk4sPMO |
|
24-Apr-2023 |
14:57:34 |
GBp |
59 |
8,060.00 |
XLON |
xea9qk4sPMQ |
|
24-Apr-2023 |
14:57:34 |
GBp |
112 |
8,060.00 |
XLON |
xea9qk4sPHY |
|
24-Apr-2023 |
14:59:59 |
GBp |
68 |
8,062.00 |
XLON |
xea9qk4sR1h |
|
24-Apr-2023 |
14:59:59 |
GBp |
33 |
8,064.00 |
XLON |
xea9qk4sR0D |
|
24-Apr-2023 |
14:59:59 |
GBp |
58 |
8,064.00 |
XLON |
xea9qk4sR0F |
|
24-Apr-2023 |
14:59:59 |
GBp |
88 |
8,064.00 |
XLON |
xea9qk4sR0H |
|
24-Apr-2023 |
14:59:59 |
GBp |
67 |
8,062.00 |
XLON |
xea9qk4sR3e |
|
24-Apr-2023 |
15:00:03 |
GBp |
44 |
8,060.00 |
XLON |
xea9qk4sRvq |
|
24-Apr-2023 |
15:01:08 |
GBp |
82 |
8,048.00 |
XLON |
xea9qk4sQ48 |
|
24-Apr-2023 |
15:02:23 |
GBp |
63 |
8,048.00 |
XLON |
xea9qk4sTFN |
|
24-Apr-2023 |
15:02:33 |
GBp |
30 |
8,052.00 |
XLON |
xea9qk4sT7F |
|
24-Apr-2023 |
15:02:35 |
GBp |
78 |
8,052.00 |
XLON |
xea9qk4sT5k |
|
24-Apr-2023 |
15:03:17 |
GBp |
80 |
8,050.00 |
XLON |
xea9qk4sSPk |
|
24-Apr-2023 |
15:03:36 |
GBp |
95 |
8,048.00 |
XLON |
xea9qk4sSKK |
|
24-Apr-2023 |
15:04:27 |
GBp |
51 |
8,056.00 |
XLON |
xea9qk4sSjs |
|
24-Apr-2023 |
15:04:27 |
GBp |
37 |
8,056.00 |
XLON |
xea9qk4sSju |
|
24-Apr-2023 |
15:04:31 |
GBp |
60 |
8,054.00 |
XLON |
xea9qk4sSWr |
|
24-Apr-2023 |
15:06:12 |
GBp |
99 |
8,054.00 |
XLON |
xea9qk4sU63 |
|
24-Apr-2023 |
15:06:17 |
GBp |
60 |
8,052.00 |
XLON |
xea9qk4sUwz |
|
24-Apr-2023 |
15:06:48 |
GBp |
1 |
8,058.00 |
XLON |
xea9qk4sUYH |
|
24-Apr-2023 |
15:07:38 |
GBp |
86 |
8,062.00 |
XLON |
xea9qk4sHu6 |
|
24-Apr-2023 |
15:08:58 |
GBp |
41 |
8,060.00 |
XLON |
xea9qk4sGnz |
|
24-Apr-2023 |
15:09:25 |
GBp |
43 |
8,060.00 |
XLON |
xea9qk4sJOu |
|
24-Apr-2023 |
15:09:44 |
GBp |
27 |
8,060.00 |
XLON |
xea9qk4sJEG |
|
24-Apr-2023 |
15:09:44 |
GBp |
39 |
8,060.00 |
XLON |
xea9qk4sJEK |
|
24-Apr-2023 |
15:10:31 |
GBp |
124 |
8,058.00 |
XLON |
xea9qk4sJjy |
|
24-Apr-2023 |
15:11:40 |
GBp |
3 |
8,060.00 |
XLON |
xea9qk4sIjd |
|
24-Apr-2023 |
15:11:40 |
GBp |
25 |
8,060.00 |
XLON |
xea9qk4sIjf |
|
24-Apr-2023 |
15:11:40 |
GBp |
55 |
8,060.00 |
XLON |
xea9qk4sIjj |
|
24-Apr-2023 |
15:12:54 |
GBp |
67 |
8,062.00 |
XLON |
xea9qk4sLXC |
|
24-Apr-2023 |
15:13:06 |
GBp |
123 |
8,060.00 |
XLON |
xea9qk4sKSH |
|
24-Apr-2023 |
15:15:29 |
GBp |
29 |
8,062.00 |
XLON |
xea9qk4sMV@ |
|
24-Apr-2023 |
15:15:29 |
GBp |
38 |
8,062.00 |
XLON |
xea9qk4sMVy |
|
24-Apr-2023 |
15:18:46 |
GBp |
7 |
8,062.00 |
XLON |
xea9qk4sepl |
|
24-Apr-2023 |
15:18:46 |
GBp |
7 |
8,062.00 |
XLON |
xea9qk4sepn |
|
24-Apr-2023 |
15:19:33 |
GBp |
44 |
8,060.00 |
XLON |
xea9qk4sh8n |
|
24-Apr-2023 |
15:19:48 |
GBp |
94 |
8,066.00 |
XLON |
xea9qk4sh4e |
|
24-Apr-2023 |
15:19:48 |
GBp |
71 |
8,062.00 |
XLON |
xea9qk4sh7j |
|
24-Apr-2023 |
15:22:31 |
GBp |
62 |
8,068.00 |
XLON |
xea9qk4sjth |
|
24-Apr-2023 |
15:22:31 |
GBp |
58 |
8,068.00 |
XLON |
xea9qk4sjtj |
|
24-Apr-2023 |
15:22:31 |
GBp |
57 |
8,068.00 |
XLON |
xea9qk4sjtl |
|
24-Apr-2023 |
15:22:31 |
GBp |
239 |
8,068.00 |
XLON |
xea9qk4sjts |
|
24-Apr-2023 |
15:22:31 |
GBp |
9 |
8,068.00 |
XLON |
xea9qk4sjtu |
|
24-Apr-2023 |
15:22:31 |
GBp |
48 |
8,068.00 |
XLON |
xea9qk4sjt5 |
|
24-Apr-2023 |
15:22:31 |
GBp |
25 |
8,068.00 |
XLON |
xea9qk4sjt7 |
|
24-Apr-2023 |
15:23:30 |
GBp |
84 |
8,068.00 |
XLON |
xea9qk4sih2 |
|
24-Apr-2023 |
15:23:30 |
GBp |
57 |
8,068.00 |
XLON |
xea9qk4sih4 |
|
24-Apr-2023 |
15:23:30 |
GBp |
58 |
8,068.00 |
XLON |
xea9qk4sih6 |
|
24-Apr-2023 |
15:23:30 |
GBp |
33 |
8,068.00 |
XLON |
xea9qk4sih8 |
|
24-Apr-2023 |
15:24:22 |
GBp |
120 |
8,066.00 |
XLON |
xea9qk4slhU |
|
24-Apr-2023 |
15:27:56 |
GBp |
45 |
8,074.00 |
XLON |
xea9qk4sZFq |
|
24-Apr-2023 |
15:27:56 |
GBp |
80 |
8,074.00 |
XLON |
xea9qk4sZFs |
|
24-Apr-2023 |
15:27:56 |
GBp |
57 |
8,074.00 |
XLON |
xea9qk4sZFu |
|
24-Apr-2023 |
15:27:56 |
GBp |
16 |
8,072.00 |
XLON |
xea9qk4sZFw |
|
24-Apr-2023 |
15:27:56 |
GBp |
47 |
8,072.00 |
XLON |
xea9qk4sZFy |
|
24-Apr-2023 |
15:27:56 |
GBp |
70 |
8,072.00 |
XLON |
xea9qk4sZFA |
|
24-Apr-2023 |
15:29:02 |
GBp |
106 |
8,070.00 |
XLON |
xea9qk4sY1V |
|
24-Apr-2023 |
15:29:45 |
GBp |
98 |
8,068.00 |
XLON |
xea9qk4sbIJ |
|
24-Apr-2023 |
15:31:00 |
GBp |
17 |
8,068.00 |
XLON |
xea9qk4sapD |
|
24-Apr-2023 |
15:31:00 |
GBp |
16 |
8,068.00 |
XLON |
xea9qk4sapP |
|
24-Apr-2023 |
15:31:38 |
GBp |
84 |
8,068.00 |
XLON |
xea9qk4sdEO |
|
24-Apr-2023 |
15:32:27 |
GBp |
45 |
8,068.00 |
XLON |
xea9qk4scO6 |
|
24-Apr-2023 |
15:32:27 |
GBp |
57 |
8,068.00 |
XLON |
xea9qk4scO8 |
|
24-Apr-2023 |
15:32:27 |
GBp |
36 |
8,068.00 |
XLON |
xea9qk4scOC |
|
24-Apr-2023 |
15:33:25 |
GBp |
35 |
8,068.00 |
XLON |
xea9qk4scXE |
|
24-Apr-2023 |
15:33:31 |
GBp |
88 |
8,066.00 |
XLON |
xea9qk4svO$ |
|
24-Apr-2023 |
15:33:31 |
GBp |
14 |
8,066.00 |
XLON |
xea9qk4svO1 |
|
24-Apr-2023 |
15:34:59 |
GBp |
109 |
8,064.00 |
XLON |
xea9qk4suNb |
|
24-Apr-2023 |
15:36:07 |
GBp |
6 |
8,064.00 |
XLON |
xea9qk4sx3J |
|
24-Apr-2023 |
15:36:07 |
GBp |
109 |
8,064.00 |
XLON |
xea9qk4sx3L |
|
24-Apr-2023 |
15:36:50 |
GBp |
107 |
8,064.00 |
XLON |
xea9qk4swOc |
|
24-Apr-2023 |
15:37:16 |
GBp |
44 |
8,062.00 |
XLON |
xea9qk4sw4B |
|
24-Apr-2023 |
15:37:16 |
GBp |
28 |
8,062.00 |
XLON |
xea9qk4sw4D |
|
24-Apr-2023 |
15:38:33 |
GBp |
77 |
8,060.00 |
XLON |
xea9qk4sz@3 |
|
24-Apr-2023 |
15:38:37 |
GBp |
76 |
8,058.00 |
XLON |
xea9qk4szze |
|
24-Apr-2023 |
15:40:57 |
GBp |
74 |
8,060.00 |
XLON |
xea9qk4s$XW |
|
24-Apr-2023 |
15:40:57 |
GBp |
109 |
8,062.00 |
XLON |
xea9qk4s$XY |
|
24-Apr-2023 |
15:44:06 |
GBp |
64 |
8,062.00 |
XLON |
xea9qk4smlb |
|
24-Apr-2023 |
15:44:06 |
GBp |
38 |
8,062.00 |
XLON |
xea9qk4smlX |
|
24-Apr-2023 |
15:44:06 |
GBp |
58 |
8,062.00 |
XLON |
xea9qk4smlZ |
|
24-Apr-2023 |
15:45:01 |
GBp |
100 |
8,064.00 |
XLON |
xea9qk4spze |
|
24-Apr-2023 |
15:45:39 |
GBp |
92 |
8,060.00 |
XLON |
xea9qk4soKO |
|
24-Apr-2023 |
15:47:37 |
GBp |
50 |
8,064.00 |
XLON |
xea9qk4srk$ |
|
24-Apr-2023 |
15:49:23 |
GBp |
6 |
8,064.00 |
XLON |
xea9qk4stD4 |
|
24-Apr-2023 |
15:49:23 |
GBp |
9 |
8,064.00 |
XLON |
xea9qk4stDA |
|
24-Apr-2023 |
15:49:23 |
GBp |
8 |
8,064.00 |
XLON |
xea9qk4stDC |
|
24-Apr-2023 |
15:49:23 |
GBp |
8 |
8,064.00 |
XLON |
xea9qk4stDE |
|
24-Apr-2023 |
15:49:23 |
GBp |
4 |
8,064.00 |
XLON |
xea9qk4stDG |
|
24-Apr-2023 |
15:49:23 |
GBp |
11 |
8,064.00 |
XLON |
xea9qk4stCm |
|
24-Apr-2023 |
15:49:23 |
GBp |
37 |
8,064.00 |
XLON |
xea9qk4stCq |
|
24-Apr-2023 |
15:49:23 |
GBp |
78 |
8,064.00 |
XLON |
xea9qk4stCB |
|
24-Apr-2023 |
15:49:37 |
GBp |
118 |
8,062.00 |
XLON |
xea9qk4stpH |
|
24-Apr-2023 |
15:53:00 |
GBp |
78 |
8,062.00 |
XLON |
xea9qk4r8Sb |
|
24-Apr-2023 |
15:53:08 |
GBp |
23 |
8,064.00 |
XLON |
xea9qk4r8BG |
|
24-Apr-2023 |
15:53:08 |
GBp |
90 |
8,064.00 |
XLON |
xea9qk4r8BI |
|
24-Apr-2023 |
15:53:08 |
GBp |
28 |
8,064.00 |
XLON |
xea9qk4r8BK |
|
24-Apr-2023 |
15:53:08 |
GBp |
9 |
8,064.00 |
XLON |
xea9qk4r8BM |
|
24-Apr-2023 |
15:53:08 |
GBp |
8 |
8,064.00 |
XLON |
xea9qk4r8BO |
|
24-Apr-2023 |
15:53:08 |
GBp |
31 |
8,064.00 |
XLON |
xea9qk4r8BQ |
|
24-Apr-2023 |
15:53:08 |
GBp |
13 |
8,064.00 |
XLON |
xea9qk4r8BS |
|
24-Apr-2023 |
15:55:43 |
GBp |
43 |
8,064.00 |
XLON |
xea9qk4rAG4 |
|
24-Apr-2023 |
15:55:43 |
GBp |
79 |
8,064.00 |
XLON |
xea9qk4rAGF |
|
24-Apr-2023 |
15:56:51 |
GBp |
35 |
8,064.00 |
XLON |
xea9qk4rAdk |
|
24-Apr-2023 |
15:56:51 |
GBp |
46 |
8,064.00 |
XLON |
xea9qk4rAdm |
|
24-Apr-2023 |
15:57:06 |
GBp |
179 |
8,066.00 |
XLON |
xea9qk4rDAm |
|
24-Apr-2023 |
15:57:07 |
GBp |
7 |
8,066.00 |
XLON |
xea9qk4rDEs |
|
24-Apr-2023 |
15:57:08 |
GBp |
89 |
8,066.00 |
XLON |
xea9qk4rDFU |
|
24-Apr-2023 |
15:58:24 |
GBp |
99 |
8,062.00 |
XLON |
xea9qk4rCB5 |
|
24-Apr-2023 |
16:01:11 |
GBp |
71 |
8,062.00 |
XLON |
xea9qk4rEwk |
|
24-Apr-2023 |
16:01:12 |
GBp |
62 |
8,062.00 |
XLON |
xea9qk4rEu2 |
|
24-Apr-2023 |
16:01:12 |
GBp |
71 |
8,062.00 |
XLON |
xea9qk4rEu4 |
|
24-Apr-2023 |
16:01:12 |
GBp |
30 |
8,062.00 |
XLON |
xea9qk4rEu6 |
|
24-Apr-2023 |
16:01:12 |
GBp |
9 |
8,062.00 |
XLON |
xea9qk4rEu8 |
|
24-Apr-2023 |
16:01:12 |
GBp |
42 |
8,062.00 |
XLON |
xea9qk4rExp |
|
24-Apr-2023 |
16:01:26 |
GBp |
84 |
8,060.00 |
XLON |
xea9qk4rEpo |
|
24-Apr-2023 |
16:03:03 |
GBp |
110 |
8,066.00 |
XLON |
xea9qk4r0VK |
|
24-Apr-2023 |
16:03:52 |
GBp |
98 |
8,066.00 |
XLON |
xea9qk4r0iK |
|
24-Apr-2023 |
16:03:52 |
GBp |
109 |
8,066.00 |
XLON |
xea9qk4r0ll |
|
24-Apr-2023 |
16:05:00 |
GBp |
122 |
8,064.00 |
XLON |
xea9qk4r3qa |
|
24-Apr-2023 |
16:06:33 |
GBp |
32 |
8,066.00 |
XLON |
xea9qk4r2jS |
|
24-Apr-2023 |
16:06:33 |
GBp |
20 |
8,066.00 |
XLON |
xea9qk4r2lo |
|
24-Apr-2023 |
16:07:20 |
GBp |
36 |
8,068.00 |
XLON |
xea9qk4r5xN |
|
24-Apr-2023 |
16:07:20 |
GBp |
11 |
8,068.00 |
XLON |
xea9qk4r5xR |
|
24-Apr-2023 |
16:07:20 |
GBp |
36 |
8,068.00 |
XLON |
xea9qk4r5xU |
|
24-Apr-2023 |
16:07:20 |
GBp |
35 |
8,068.00 |
XLON |
xea9qk4r5wW |
|
24-Apr-2023 |
16:08:42 |
GBp |
55 |
8,068.00 |
XLON |
xea9qk4r412 |
|
24-Apr-2023 |
16:08:42 |
GBp |
113 |
8,068.00 |
XLON |
xea9qk4r414 |
|
24-Apr-2023 |
16:09:11 |
GBp |
8 |
8,068.00 |
XLON |
xea9qk4r4i9 |
|
24-Apr-2023 |
16:09:11 |
GBp |
57 |
8,068.00 |
XLON |
xea9qk4r4iB |
|
24-Apr-2023 |
16:09:20 |
GBp |
72 |
8,066.00 |
XLON |
xea9qk4r4cm |
|
24-Apr-2023 |
16:09:20 |
GBp |
52 |
8,066.00 |
XLON |
xea9qk4r4co |
|
24-Apr-2023 |
16:11:47 |
GBp |
130 |
8,068.00 |
XLON |
xea9qk4r6z4 |
|
24-Apr-2023 |
16:11:47 |
GBp |
61 |
8,068.00 |
XLON |
xea9qk4r6zC |
|
24-Apr-2023 |
16:11:47 |
GBp |
25 |
8,068.00 |
XLON |
xea9qk4r6zG |
|
24-Apr-2023 |
16:11:58 |
GBp |
93 |
8,066.00 |
XLON |
xea9qk4r6rP |
|
24-Apr-2023 |
16:13:32 |
GBp |
48 |
8,066.00 |
XLON |
xea9qk4rOP@ |
|
24-Apr-2023 |
16:14:01 |
GBp |
68 |
8,066.00 |
XLON |
xea9qk4rODQ |
|
24-Apr-2023 |
16:14:30 |
GBp |
8 |
8,066.00 |
XLON |
xea9qk4rOgH |
|
24-Apr-2023 |
16:14:30 |
GBp |
33 |
8,066.00 |
XLON |
xea9qk4rOgJ |
|
24-Apr-2023 |
16:14:59 |
GBp |
118 |
8,066.00 |
XLON |
xea9qk4rRG1 |
|
24-Apr-2023 |
16:15:04 |
GBp |
113 |
8,064.00 |
XLON |
xea9qk4rRAy |
|
24-Apr-2023 |
16:16:28 |
GBp |
151 |
8,066.00 |
XLON |
xea9qk4rQ1r |
|
24-Apr-2023 |
16:17:03 |
GBp |
20 |
8,066.00 |
XLON |
xea9qk4rQcO |
|
24-Apr-2023 |
16:17:03 |
GBp |
25 |
8,066.00 |
XLON |
xea9qk4rQcQ |
|
24-Apr-2023 |
16:17:03 |
GBp |
60 |
8,066.00 |
XLON |
xea9qk4rQcS |
|
24-Apr-2023 |
16:17:21 |
GBp |
79 |
8,062.00 |
XLON |
xea9qk4rTNN |
|
24-Apr-2023 |
16:18:00 |
GBp |
113 |
8,058.00 |
XLON |
xea9qk4rTgK |
|
24-Apr-2023 |
16:19:47 |
GBp |
122 |
8,062.00 |
XLON |
xea9qk4rVw6 |
|
24-Apr-2023 |
16:21:02 |
GBp |
6 |
8,058.00 |
XLON |
xea9qk4rUh4 |
|
24-Apr-2023 |
16:21:02 |
GBp |
60 |
8,058.00 |
XLON |
xea9qk4rUh6 |
|
24-Apr-2023 |
16:21:02 |
GBp |
111 |
8,058.00 |
XLON |
xea9qk4rUh8 |
|
24-Apr-2023 |
16:21:02 |
GBp |
6 |
8,060.00 |
XLON |
xea9qk4rUgl |
|
24-Apr-2023 |
16:21:02 |
GBp |
58 |
8,060.00 |
XLON |
xea9qk4rUgn |
|
24-Apr-2023 |
16:21:04 |
GBp |
98 |
8,056.00 |
XLON |
xea9qk4rUks |
|
24-Apr-2023 |
16:23:12 |
GBp |
121 |
8,050.00 |
XLON |
xea9qk4rGFr |
|
24-Apr-2023 |
16:23:27 |
GBp |
143 |
8,048.00 |
XLON |
xea9qk4rGx2 |
|
24-Apr-2023 |
16:24:08 |
GBp |
131 |
8,052.00 |
XLON |
xea9qk4rJUZ |
|
24-Apr-2023 |
16:25:15 |
GBp |
42 |
8,050.00 |
XLON |
xea9qk4rI9R |
|
24-Apr-2023 |
16:25:30 |
GBp |
50 |
8,050.00 |
XLON |
xea9qk4rIwW |
|
24-Apr-2023 |
16:25:30 |
GBp |
22 |
8,050.00 |
XLON |
xea9qk4rIwY |
|
24-Apr-2023 |
16:26:18 |
GBp |
37 |
8,050.00 |
XLON |
xea9qk4rLMh |
|
24-Apr-2023 |
16:26:18 |
GBp |
9 |
8,050.00 |
XLON |
xea9qk4rLMj |
|
24-Apr-2023 |
16:26:18 |
GBp |
10 |
8,050.00 |
XLON |
xea9qk4rLMl |
|
24-Apr-2023 |
16:26:18 |
GBp |
85 |
8,050.00 |
XLON |
xea9qk4rLMn |
|
24-Apr-2023 |
16:26:18 |
GBp |
88 |
8,050.00 |
XLON |
xea9qk4rLHg |
|
24-Apr-2023 |
16:26:50 |
GBp |
34 |
8,050.00 |
XLON |
xea9qk4rLqb |
|
24-Apr-2023 |
16:26:56 |
GBp |
114 |
8,048.00 |
XLON |
xea9qk4rLl4 |
|
24-Apr-2023 |
16:27:17 |
GBp |
78 |
8,044.00 |
XLON |
xea9qk4rKGp |
|
24-Apr-2023 |
16:55:08 |
GBp |
10,495 |
8,057.81 |
XLON |
2U0001IMIX-1 |
[1] The transaction shown in the last row of the table are purchases made from York Holdings II pursuant to certain arrangements entered into between Citi and York Holdings II, as detailed in the announcement of 20 March 2023.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 5 minutes ago Balfour Beatty
- 35 minutes ago Smiths Group
- 3 hours ago Wildcat Petroleum
- 3 hours ago Animalcare Group
- 3 hours ago BBGI Global Infrastructure S.A. NPV (DI)