Transaction in Own Shares
London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
17 April 2023
London Stock Exchange Group plc (LSEG) announces that it has purchased the following number of its voting ordinary shares of 679/86 pence each on the London Stock Exchange through its corporate stockbroker Citigroup Global Markets Limited (Citi) as part of the third tranche of its share buyback programme, as announced on 20 March 2023 :
|
Ordinary Shares |
|
|
|
|
|
Date of purchase: |
14 April 2023 |
|
|
|
|
Number of voting ordinary shares purchased: |
38,600 |
|
|
|
|
Highest price paid per share: |
8,058.00p |
|
|
|
|
Lowest price paid per share: |
7,956.00p |
|
|
|
|
Volume weighted average price per share: |
8,000.03p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 5,159,076 of its voting ordinary shares of 679/86 pence each in treasury and has 501,960,571 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 507,073,009. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the EU (Withdrawal) Act 2018), a full breakdown of the individual trades made by Citi on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
|
London Stock Exchange Group plc |
|
|
Lucie Holloway, Rhiannon Davies (Media) |
+44 (0)20 7797 1222 ir@lseg.com |
|
Peregrine Riviere (Investors) |
Schedule of Purchases
|
Shares purchased: |
38,600 (ISIN: GB00B0SWJX34) |
|
Date of purchases: |
14 April 2023 |
|
Investment firm: |
Citigroup Global Markets Limited |
Aggregate Information :
|
Venue |
Volume weighted average price |
Aggregated Volume |
Lowest price per share |
Highest price per share |
|
XLON |
8,000.03p |
38,600 |
7,956.00p |
8,058.00p |
|
TRQX |
0 |
0 |
0 |
0 |
Detailed Information1 :
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
14-Apr-2023 |
08:01:38 |
GBp |
66 |
8,058.00 |
XLON |
xHa9o0LtQPB |
|
14-Apr-2023 |
08:02:11 |
GBp |
78 |
8,056.00 |
XLON |
xHa9o0LtQfU |
|
14-Apr-2023 |
08:02:48 |
GBp |
72 |
8,056.00 |
XLON |
xHa9o0LtT69 |
|
14-Apr-2023 |
08:03:05 |
GBp |
50 |
8,054.00 |
XLON |
xHa9o0LtTpG |
|
14-Apr-2023 |
08:04:56 |
GBp |
41 |
8,046.00 |
XLON |
xHa9o0LtSrT |
|
14-Apr-2023 |
08:06:36 |
GBp |
57 |
8,046.00 |
XLON |
xHa9o0LtVai |
|
14-Apr-2023 |
08:07:36 |
GBp |
51 |
8,044.00 |
XLON |
xHa9o0LtUx8 |
|
14-Apr-2023 |
08:07:36 |
GBp |
41 |
8,044.00 |
XLON |
xHa9o0LtUxA |
|
14-Apr-2023 |
08:07:36 |
GBp |
41 |
8,044.00 |
XLON |
xHa9o0LtUxC |
|
14-Apr-2023 |
08:07:36 |
GBp |
57 |
8,042.00 |
XLON |
xHa9o0LtUxN |
|
14-Apr-2023 |
08:09:28 |
GBp |
56 |
8,042.00 |
XLON |
xHa9o0LtH30 |
|
14-Apr-2023 |
08:09:28 |
GBp |
59 |
8,044.00 |
XLON |
xHa9o0LtH32 |
|
14-Apr-2023 |
08:09:28 |
GBp |
26 |
8,044.00 |
XLON |
xHa9o0LtH34 |
|
14-Apr-2023 |
08:10:29 |
GBp |
70 |
8,040.00 |
XLON |
xHa9o0LtGLz |
|
14-Apr-2023 |
08:10:31 |
GBp |
12 |
8,036.00 |
XLON |
xHa9o0LtGB1 |
|
14-Apr-2023 |
08:10:31 |
GBp |
46 |
8,036.00 |
XLON |
xHa9o0LtGB3 |
|
14-Apr-2023 |
08:12:13 |
GBp |
52 |
8,040.00 |
XLON |
xHa9o0LtJKy |
|
14-Apr-2023 |
08:12:13 |
GBp |
73 |
8,040.00 |
XLON |
xHa9o0LtJK5 |
|
14-Apr-2023 |
08:13:14 |
GBp |
52 |
8,038.00 |
XLON |
xHa9o0LtJqH |
|
14-Apr-2023 |
08:13:18 |
GBp |
43 |
8,038.00 |
XLON |
xHa9o0LtJqn |
|
14-Apr-2023 |
08:14:46 |
GBp |
46 |
8,040.00 |
XLON |
xHa9o0LtIMe |
|
14-Apr-2023 |
08:15:29 |
GBp |
73 |
8,038.00 |
XLON |
xHa9o0LtIyG |
|
14-Apr-2023 |
08:15:29 |
GBp |
73 |
8,040.00 |
XLON |
xHa9o0LtIyL |
|
14-Apr-2023 |
08:15:31 |
GBp |
44 |
8,036.00 |
XLON |
xHa9o0LtIz5 |
|
14-Apr-2023 |
08:17:12 |
GBp |
71 |
8,032.00 |
XLON |
xHa9o0LtL5o |
|
14-Apr-2023 |
08:17:40 |
GBp |
57 |
8,038.00 |
XLON |
xHa9o0LtLsN |
|
14-Apr-2023 |
08:18:31 |
GBp |
51 |
8,036.00 |
XLON |
xHa9o0LtKRK |
|
14-Apr-2023 |
08:18:47 |
GBp |
49 |
8,032.00 |
XLON |
xHa9o0LtKIE |
|
14-Apr-2023 |
08:18:47 |
GBp |
75 |
8,036.00 |
XLON |
xHa9o0LtKTb |
|
14-Apr-2023 |
08:18:47 |
GBp |
49 |
8,034.00 |
XLON |
xHa9o0LtKTZ |
|
14-Apr-2023 |
08:21:27 |
GBp |
45 |
8,030.00 |
XLON |
xHa9o0LtN5Z |
|
14-Apr-2023 |
08:22:09 |
GBp |
21 |
8,034.00 |
XLON |
xHa9o0LtNkM |
|
14-Apr-2023 |
08:22:09 |
GBp |
33 |
8,034.00 |
XLON |
xHa9o0LtNkK |
|
14-Apr-2023 |
08:22:09 |
GBp |
77 |
8,034.00 |
XLON |
xHa9o0LtNfW |
|
14-Apr-2023 |
08:22:12 |
GBp |
34 |
8,030.00 |
XLON |
xHa9o0LtNkk |
|
14-Apr-2023 |
08:24:36 |
GBp |
11 |
8,032.00 |
XLON |
xHa9o0LtfSr |
|
14-Apr-2023 |
08:24:36 |
GBp |
27 |
8,032.00 |
XLON |
xHa9o0LtfSt |
|
14-Apr-2023 |
08:25:30 |
GBp |
50 |
8,026.00 |
XLON |
xHa9o0Ltfe3 |
|
14-Apr-2023 |
08:25:30 |
GBp |
75 |
8,028.00 |
XLON |
xHa9o0Ltfe5 |
|
14-Apr-2023 |
08:25:32 |
GBp |
68 |
8,020.00 |
XLON |
xHa9o0Ltffy |
|
14-Apr-2023 |
08:27:05 |
GBp |
53 |
8,018.00 |
XLON |
xHa9o0Ltety |
|
14-Apr-2023 |
08:27:09 |
GBp |
42 |
8,014.00 |
XLON |
xHa9o0Lteil |
|
14-Apr-2023 |
08:27:09 |
GBp |
23 |
8,014.00 |
XLON |
xHa9o0Ltein |
|
14-Apr-2023 |
08:30:29 |
GBp |
72 |
8,022.00 |
XLON |
xHa9o0Ltgl9 |
|
14-Apr-2023 |
08:30:32 |
GBp |
74 |
8,020.00 |
XLON |
xHa9o0Ltgjo |
|
14-Apr-2023 |
08:30:32 |
GBp |
26 |
8,020.00 |
XLON |
xHa9o0Ltgjq |
|
14-Apr-2023 |
08:32:14 |
GBp |
37 |
8,022.00 |
XLON |
xHa9o0LtjeR |
|
14-Apr-2023 |
08:32:14 |
GBp |
40 |
8,022.00 |
XLON |
xHa9o0LtjhX |
|
14-Apr-2023 |
08:32:15 |
GBp |
79 |
8,020.00 |
XLON |
xHa9o0LtjeG |
|
14-Apr-2023 |
08:34:24 |
GBp |
44 |
8,022.00 |
XLON |
xHa9o0Ltid0 |
|
14-Apr-2023 |
08:34:26 |
GBp |
50 |
8,018.00 |
XLON |
xHa9o0Ltiaz |
|
14-Apr-2023 |
08:34:26 |
GBp |
77 |
8,020.00 |
XLON |
xHa9o0Ltia$ |
|
14-Apr-2023 |
08:35:47 |
GBp |
59 |
8,014.00 |
XLON |
xHa9o0LtlcF |
|
14-Apr-2023 |
08:37:00 |
GBp |
51 |
8,016.00 |
XLON |
xHa9o0LtklH |
|
14-Apr-2023 |
08:38:08 |
GBp |
51 |
8,014.00 |
XLON |
xHa9o0LtX77 |
|
14-Apr-2023 |
08:40:54 |
GBp |
50 |
8,010.00 |
XLON |
xHa9o0LtWaf |
|
14-Apr-2023 |
08:40:54 |
GBp |
41 |
8,010.00 |
XLON |
xHa9o0LtWah |
|
14-Apr-2023 |
08:41:05 |
GBp |
20 |
8,006.00 |
XLON |
xHa9o0LtZVH |
|
14-Apr-2023 |
08:41:05 |
GBp |
8 |
8,006.00 |
XLON |
xHa9o0LtZVL |
|
14-Apr-2023 |
08:41:05 |
GBp |
61 |
8,008.00 |
XLON |
xHa9o0LtZVN |
|
14-Apr-2023 |
08:43:03 |
GBp |
68 |
8,004.00 |
XLON |
xHa9o0LtYPZ |
|
14-Apr-2023 |
08:43:28 |
GBp |
37 |
8,000.00 |
XLON |
xHa9o0LtYKu |
|
14-Apr-2023 |
08:45:43 |
GBp |
52 |
8,002.00 |
XLON |
xHa9o0LtbSj |
|
14-Apr-2023 |
08:45:43 |
GBp |
16 |
8,004.00 |
XLON |
xHa9o0LtbSo |
|
14-Apr-2023 |
08:45:43 |
GBp |
34 |
8,004.00 |
XLON |
xHa9o0LtbSq |
|
14-Apr-2023 |
08:47:08 |
GBp |
47 |
8,006.00 |
XLON |
xHa9o0Ltbg6 |
|
14-Apr-2023 |
08:47:08 |
GBp |
59 |
8,008.00 |
XLON |
xHa9o0LtbgD |
|
14-Apr-2023 |
08:51:00 |
GBp |
94 |
8,012.00 |
XLON |
xHa9o0Ltdki |
|
14-Apr-2023 |
08:52:28 |
GBp |
69 |
8,012.00 |
XLON |
xHa9o0LtcyU |
|
14-Apr-2023 |
08:53:01 |
GBp |
63 |
8,012.00 |
XLON |
xHa9o0LtcY8 |
|
14-Apr-2023 |
08:55:20 |
GBp |
28 |
8,006.00 |
XLON |
xHa9o0LtuTl |
|
14-Apr-2023 |
08:55:20 |
GBp |
46 |
8,006.00 |
XLON |
xHa9o0LtuT0 |
|
14-Apr-2023 |
08:55:20 |
GBp |
61 |
8,010.00 |
XLON |
xHa9o0LtuTC |
|
14-Apr-2023 |
08:55:33 |
GBp |
43 |
8,006.00 |
XLON |
xHa9o0LtuKz |
|
14-Apr-2023 |
08:56:11 |
GBp |
47 |
8,002.00 |
XLON |
xHa9o0Ltu50 |
|
14-Apr-2023 |
08:59:09 |
GBp |
76 |
7,994.00 |
XLON |
xHa9o0LtxWm |
|
14-Apr-2023 |
09:02:09 |
GBp |
56 |
8,000.00 |
XLON |
xHa9o0Ltzv6 |
|
14-Apr-2023 |
09:02:22 |
GBp |
12 |
8,000.00 |
XLON |
xHa9o0Ltzmy |
|
14-Apr-2023 |
09:02:22 |
GBp |
37 |
8,000.00 |
XLON |
xHa9o0Ltzm@ |
|
14-Apr-2023 |
09:06:35 |
GBp |
56 |
8,012.00 |
XLON |
xHa9o0Lt$mY |
|
14-Apr-2023 |
09:10:29 |
GBp |
6 |
8,014.00 |
XLON |
xHa9o0Ltn4D |
|
14-Apr-2023 |
09:10:29 |
GBp |
50 |
8,014.00 |
XLON |
xHa9o0Ltn4F |
|
14-Apr-2023 |
09:12:09 |
GBp |
57 |
8,012.00 |
XLON |
xHa9o0LtmK@ |
|
14-Apr-2023 |
09:16:14 |
GBp |
57 |
8,012.00 |
XLON |
xHa9o0LtpWr |
|
14-Apr-2023 |
09:18:49 |
GBp |
54 |
8,018.00 |
XLON |
xHa9o0LtodH |
|
14-Apr-2023 |
09:18:49 |
GBp |
37 |
8,018.00 |
XLON |
xHa9o0LtodO |
|
14-Apr-2023 |
09:18:49 |
GBp |
20 |
8,018.00 |
XLON |
xHa9o0LtodQ |
|
14-Apr-2023 |
09:18:54 |
GBp |
113 |
8,018.00 |
XLON |
xHa9o0LtrQg |
|
14-Apr-2023 |
09:18:54 |
GBp |
154 |
8,020.00 |
XLON |
xHa9o0LtrQp |
|
14-Apr-2023 |
09:18:54 |
GBp |
37 |
8,020.00 |
XLON |
xHa9o0LtrQr |
|
14-Apr-2023 |
09:18:54 |
GBp |
41 |
8,020.00 |
XLON |
xHa9o0LtrQt |
|
14-Apr-2023 |
09:18:54 |
GBp |
42 |
8,020.00 |
XLON |
xHa9o0LtrQv |
|
14-Apr-2023 |
09:18:54 |
GBp |
67 |
8,020.00 |
XLON |
xHa9o0LtrQx |
|
14-Apr-2023 |
09:20:29 |
GBp |
16 |
8,018.00 |
XLON |
xHa9o0Ltrol |
|
14-Apr-2023 |
09:20:29 |
GBp |
61 |
8,018.00 |
XLON |
xHa9o0Ltroo |
|
14-Apr-2023 |
09:21:14 |
GBp |
9 |
8,018.00 |
XLON |
xHa9o0LtqUL |
|
14-Apr-2023 |
09:21:47 |
GBp |
9 |
8,018.00 |
XLON |
xHa9o0LtqD@ |
|
14-Apr-2023 |
09:21:47 |
GBp |
63 |
8,018.00 |
XLON |
xHa9o0LtqD0 |
|
14-Apr-2023 |
09:27:38 |
GBp |
30 |
8,018.00 |
XLON |
xHa9o0LtsY7 |
|
14-Apr-2023 |
09:27:38 |
GBp |
21 |
8,018.00 |
XLON |
xHa9o0LtsY9 |
|
14-Apr-2023 |
09:27:38 |
GBp |
41 |
8,018.00 |
XLON |
xHa9o0LtsYB |
|
14-Apr-2023 |
09:27:38 |
GBp |
42 |
8,018.00 |
XLON |
xHa9o0LtsYD |
|
14-Apr-2023 |
09:27:38 |
GBp |
42 |
8,016.00 |
XLON |
xHa9o0LtsYF |
|
14-Apr-2023 |
09:27:38 |
GBp |
57 |
8,016.00 |
XLON |
xHa9o0LtsYI |
|
14-Apr-2023 |
09:27:38 |
GBp |
57 |
8,018.00 |
XLON |
xHa9o0LtsYO |
|
14-Apr-2023 |
09:32:27 |
GBp |
23 |
8,018.00 |
XLON |
xHa9o0Ls8yO |
|
14-Apr-2023 |
09:32:27 |
GBp |
42 |
8,018.00 |
XLON |
xHa9o0Ls8yQ |
|
14-Apr-2023 |
09:32:27 |
GBp |
23 |
8,018.00 |
XLON |
xHa9o0Ls8yS |
|
14-Apr-2023 |
09:32:27 |
GBp |
45 |
8,018.00 |
XLON |
xHa9o0Ls8yU |
|
14-Apr-2023 |
09:35:24 |
GBp |
56 |
8,018.00 |
XLON |
xHa9o0LsBgC |
|
14-Apr-2023 |
09:35:24 |
GBp |
61 |
8,018.00 |
XLON |
xHa9o0LsBgE |
|
14-Apr-2023 |
09:35:29 |
GBp |
43 |
8,018.00 |
XLON |
xHa9o0LsBfi |
|
14-Apr-2023 |
09:36:58 |
GBp |
70 |
8,012.00 |
XLON |
xHa9o0LsAF$ |
|
14-Apr-2023 |
09:36:58 |
GBp |
70 |
8,014.00 |
XLON |
xHa9o0LsAF2 |
|
14-Apr-2023 |
09:42:17 |
GBp |
57 |
8,006.00 |
XLON |
xHa9o0LsFLT |
|
14-Apr-2023 |
09:42:38 |
GBp |
80 |
8,004.00 |
XLON |
xHa9o0LsF6I |
|
14-Apr-2023 |
09:45:23 |
GBp |
51 |
8,008.00 |
XLON |
xHa9o0LsEnC |
|
14-Apr-2023 |
09:45:23 |
GBp |
53 |
8,008.00 |
XLON |
xHa9o0LsEnJ |
|
14-Apr-2023 |
09:45:29 |
GBp |
40 |
8,006.00 |
XLON |
xHa9o0LsEe3 |
|
14-Apr-2023 |
09:45:29 |
GBp |
10 |
8,006.00 |
XLON |
xHa9o0LsEe5 |
|
14-Apr-2023 |
09:50:46 |
GBp |
18 |
8,010.00 |
XLON |
xHa9o0Ls0vF |
|
14-Apr-2023 |
09:50:46 |
GBp |
50 |
8,010.00 |
XLON |
xHa9o0Ls0vH |
|
14-Apr-2023 |
09:50:46 |
GBp |
5 |
8,010.00 |
XLON |
xHa9o0Ls0vN |
|
14-Apr-2023 |
09:50:46 |
GBp |
8 |
8,010.00 |
XLON |
xHa9o0Ls0vP |
|
14-Apr-2023 |
09:50:46 |
GBp |
19 |
8,010.00 |
XLON |
xHa9o0Ls0vR |
|
14-Apr-2023 |
09:50:46 |
GBp |
13 |
8,010.00 |
XLON |
xHa9o0Ls0ub |
|
14-Apr-2023 |
09:50:46 |
GBp |
13 |
8,010.00 |
XLON |
xHa9o0Ls0ud |
|
14-Apr-2023 |
09:50:46 |
GBp |
13 |
8,010.00 |
XLON |
xHa9o0Ls0uf |
|
14-Apr-2023 |
09:51:59 |
GBp |
34 |
8,008.00 |
XLON |
xHa9o0Ls0X@ |
|
14-Apr-2023 |
09:51:59 |
GBp |
41 |
8,008.00 |
XLON |
xHa9o0Ls0X0 |
|
14-Apr-2023 |
09:52:09 |
GBp |
57 |
8,006.00 |
XLON |
xHa9o0Ls3Rj |
|
14-Apr-2023 |
09:53:49 |
GBp |
8 |
8,006.00 |
XLON |
xHa9o0Ls35T |
|
14-Apr-2023 |
09:53:49 |
GBp |
65 |
8,006.00 |
XLON |
xHa9o0Ls35V |
|
14-Apr-2023 |
09:58:49 |
GBp |
56 |
8,008.00 |
XLON |
xHa9o0Ls5H@ |
|
14-Apr-2023 |
09:58:49 |
GBp |
23 |
8,008.00 |
XLON |
xHa9o0Ls5H0 |
|
14-Apr-2023 |
09:58:51 |
GBp |
59 |
8,006.00 |
XLON |
xHa9o0Ls5MN |
|
14-Apr-2023 |
09:58:51 |
GBp |
18 |
8,006.00 |
XLON |
xHa9o0Ls5MP |
|
14-Apr-2023 |
10:02:48 |
GBp |
51 |
8,012.00 |
XLON |
xHa9o0Ls4sy |
|
14-Apr-2023 |
10:02:56 |
GBp |
33 |
8,012.00 |
XLON |
xHa9o0Ls4ql |
|
14-Apr-2023 |
10:02:56 |
GBp |
7 |
8,012.00 |
XLON |
xHa9o0Ls4qn |
|
14-Apr-2023 |
10:03:44 |
GBp |
76 |
8,008.00 |
XLON |
xHa9o0Ls4bG |
|
14-Apr-2023 |
10:05:53 |
GBp |
9 |
8,012.00 |
XLON |
xHa9o0Ls7eX |
|
14-Apr-2023 |
10:05:53 |
GBp |
109 |
8,012.00 |
XLON |
xHa9o0Ls7eZ |
|
14-Apr-2023 |
10:07:09 |
GBp |
68 |
8,010.00 |
XLON |
xHa9o0Ls6ES |
|
14-Apr-2023 |
10:11:05 |
GBp |
59 |
8,008.00 |
XLON |
xHa9o0LsPub |
|
14-Apr-2023 |
10:13:13 |
GBp |
59 |
8,006.00 |
XLON |
xHa9o0LsOA4 |
|
14-Apr-2023 |
10:13:49 |
GBp |
18 |
8,004.00 |
XLON |
xHa9o0LsO7l |
|
14-Apr-2023 |
10:13:49 |
GBp |
41 |
8,004.00 |
XLON |
xHa9o0LsO7n |
|
14-Apr-2023 |
10:17:08 |
GBp |
59 |
8,004.00 |
XLON |
xHa9o0LsR72 |
|
14-Apr-2023 |
10:23:03 |
GBp |
40 |
8,004.00 |
XLON |
xHa9o0LsT3x |
|
14-Apr-2023 |
10:23:03 |
GBp |
45 |
8,004.00 |
XLON |
xHa9o0LsT3z |
|
14-Apr-2023 |
10:23:03 |
GBp |
101 |
8,002.00 |
XLON |
xHa9o0LsT3$ |
|
14-Apr-2023 |
10:23:03 |
GBp |
33 |
8,002.00 |
XLON |
xHa9o0LsT31 |
|
14-Apr-2023 |
10:23:03 |
GBp |
76 |
8,002.00 |
XLON |
xHa9o0LsT33 |
|
14-Apr-2023 |
10:23:03 |
GBp |
59 |
8,002.00 |
XLON |
xHa9o0LsT36 |
|
14-Apr-2023 |
10:26:59 |
GBp |
74 |
8,000.00 |
XLON |
xHa9o0LsVPO |
|
14-Apr-2023 |
10:27:00 |
GBp |
61 |
8,000.00 |
XLON |
xHa9o0LsVP1 |
|
14-Apr-2023 |
10:30:29 |
GBp |
70 |
7,996.00 |
XLON |
xHa9o0LsU9U |
|
14-Apr-2023 |
10:38:31 |
GBp |
47 |
8,002.00 |
XLON |
xHa9o0LsGWb |
|
14-Apr-2023 |
10:38:31 |
GBp |
13 |
8,002.00 |
XLON |
xHa9o0LsGWZ |
|
14-Apr-2023 |
10:40:06 |
GBp |
20 |
8,002.00 |
XLON |
xHa9o0LsJug |
|
14-Apr-2023 |
10:40:06 |
GBp |
29 |
8,002.00 |
XLON |
xHa9o0LsJui |
|
14-Apr-2023 |
10:40:06 |
GBp |
46 |
8,002.00 |
XLON |
xHa9o0LsJuk |
|
14-Apr-2023 |
10:40:06 |
GBp |
50 |
8,002.00 |
XLON |
xHa9o0LsJum |
|
14-Apr-2023 |
10:40:06 |
GBp |
45 |
8,002.00 |
XLON |
xHa9o0LsJuo |
|
14-Apr-2023 |
10:40:06 |
GBp |
61 |
8,000.00 |
XLON |
xHa9o0LsJux |
|
14-Apr-2023 |
10:43:55 |
GBp |
81 |
8,000.00 |
XLON |
xHa9o0LsL9u |
|
14-Apr-2023 |
10:44:12 |
GBp |
7 |
8,000.00 |
XLON |
xHa9o0LsL0v |
|
14-Apr-2023 |
10:47:12 |
GBp |
61 |
8,000.00 |
XLON |
xHa9o0LsKpt |
|
14-Apr-2023 |
10:50:32 |
GBp |
61 |
8,000.00 |
XLON |
xHa9o0LsMLD |
|
14-Apr-2023 |
10:51:13 |
GBp |
62 |
8,002.00 |
XLON |
xHa9o0LsM73 |
|
14-Apr-2023 |
10:53:15 |
GBp |
226 |
8,006.00 |
XLON |
xHa9o0LsfTD |
|
14-Apr-2023 |
10:55:10 |
GBp |
31 |
8,006.00 |
XLON |
xHa9o0Lsfl$ |
|
14-Apr-2023 |
10:55:10 |
GBp |
7 |
8,006.00 |
XLON |
xHa9o0Lsflz |
|
14-Apr-2023 |
10:55:12 |
GBp |
79 |
8,004.00 |
XLON |
xHa9o0Lsfib |
|
14-Apr-2023 |
10:55:31 |
GBp |
60 |
8,000.00 |
XLON |
xHa9o0LsfbZ |
|
14-Apr-2023 |
11:00:01 |
GBp |
62 |
8,000.00 |
XLON |
xHa9o0LshwS |
|
14-Apr-2023 |
11:00:01 |
GBp |
62 |
8,000.00 |
XLON |
xHa9o0Lsh5I |
|
14-Apr-2023 |
11:06:44 |
GBp |
158 |
8,010.00 |
XLON |
xHa9o0LsiFQ |
|
14-Apr-2023 |
11:06:44 |
GBp |
12 |
8,010.00 |
XLON |
xHa9o0LsiEa |
|
14-Apr-2023 |
11:06:44 |
GBp |
104 |
8,010.00 |
XLON |
xHa9o0LsiEc |
|
14-Apr-2023 |
11:06:44 |
GBp |
2 |
8,010.00 |
XLON |
xHa9o0LsiEW |
|
14-Apr-2023 |
11:06:44 |
GBp |
36 |
8,010.00 |
XLON |
xHa9o0LsiEY |
|
14-Apr-2023 |
11:07:09 |
GBp |
23 |
8,008.00 |
XLON |
xHa9o0Lsi@2 |
|
14-Apr-2023 |
11:07:09 |
GBp |
27 |
8,008.00 |
XLON |
xHa9o0Lsi@4 |
|
14-Apr-2023 |
11:08:09 |
GBp |
44 |
8,004.00 |
XLON |
xHa9o0LsiaF |
|
14-Apr-2023 |
11:09:38 |
GBp |
41 |
8,000.00 |
XLON |
xHa9o0Lslv$ |
|
14-Apr-2023 |
11:11:29 |
GBp |
60 |
8,000.00 |
XLON |
xHa9o0LskEp |
|
14-Apr-2023 |
11:12:34 |
GBp |
73 |
8,000.00 |
XLON |
xHa9o0LskhV |
|
14-Apr-2023 |
11:22:48 |
GBp |
36 |
8,014.00 |
XLON |
xHa9o0LsbV8 |
|
14-Apr-2023 |
11:22:48 |
GBp |
65 |
8,012.00 |
XLON |
xHa9o0LsbVA |
|
14-Apr-2023 |
11:22:48 |
GBp |
50 |
8,012.00 |
XLON |
xHa9o0LsbVC |
|
14-Apr-2023 |
11:22:48 |
GBp |
64 |
8,012.00 |
XLON |
xHa9o0LsbVJ |
|
14-Apr-2023 |
11:22:48 |
GBp |
64 |
8,014.00 |
XLON |
xHa9o0LsbVO |
|
14-Apr-2023 |
11:24:31 |
GBp |
76 |
8,008.00 |
XLON |
xHa9o0LsaOJ |
|
14-Apr-2023 |
11:28:07 |
GBp |
48 |
8,006.00 |
XLON |
xHa9o0LsduH |
|
14-Apr-2023 |
11:28:07 |
GBp |
29 |
8,006.00 |
XLON |
xHa9o0LsduJ |
|
14-Apr-2023 |
11:29:01 |
GBp |
52 |
8,006.00 |
XLON |
xHa9o0Lsdku |
|
14-Apr-2023 |
11:37:00 |
GBp |
68 |
8,006.00 |
XLON |
xHa9o0LsuhC |
|
14-Apr-2023 |
11:37:00 |
GBp |
65 |
8,004.00 |
XLON |
xHa9o0LsuhJ |
|
14-Apr-2023 |
11:38:28 |
GBp |
81 |
8,006.00 |
XLON |
xHa9o0LsxG7 |
|
14-Apr-2023 |
11:38:28 |
GBp |
66 |
8,006.00 |
XLON |
xHa9o0LsxGE |
|
14-Apr-2023 |
11:42:32 |
GBp |
33 |
8,006.00 |
XLON |
xHa9o0LswwO |
|
14-Apr-2023 |
11:42:32 |
GBp |
83 |
8,004.00 |
XLON |
xHa9o0LswwV |
|
14-Apr-2023 |
11:42:33 |
GBp |
65 |
8,000.00 |
XLON |
xHa9o0LswwD |
|
14-Apr-2023 |
11:48:03 |
GBp |
22 |
8,010.00 |
XLON |
xHa9o0LsyH2 |
|
14-Apr-2023 |
11:48:03 |
GBp |
58 |
8,010.00 |
XLON |
xHa9o0LsyH4 |
|
14-Apr-2023 |
11:52:26 |
GBp |
40 |
8,008.00 |
XLON |
xHa9o0Ls$WO |
|
14-Apr-2023 |
11:52:26 |
GBp |
43 |
8,008.00 |
XLON |
xHa9o0Ls$WQ |
|
14-Apr-2023 |
11:52:26 |
GBp |
67 |
8,008.00 |
XLON |
xHa9o0Ls$ZZ |
|
14-Apr-2023 |
11:55:36 |
GBp |
71 |
8,006.00 |
XLON |
xHa9o0Ls@d9 |
|
14-Apr-2023 |
11:57:11 |
GBp |
86 |
8,004.00 |
XLON |
xHa9o0Lsn6V |
|
14-Apr-2023 |
11:57:14 |
GBp |
52 |
8,004.00 |
XLON |
xHa9o0Lsn6k |
|
14-Apr-2023 |
11:57:43 |
GBp |
34 |
8,000.00 |
XLON |
xHa9o0LsnyX |
|
14-Apr-2023 |
12:01:11 |
GBp |
75 |
8,002.00 |
XLON |
xHa9o0LsmXR |
|
14-Apr-2023 |
12:04:27 |
GBp |
79 |
8,004.00 |
XLON |
xHa9o0LsoCv |
|
14-Apr-2023 |
12:06:50 |
GBp |
30 |
8,008.00 |
XLON |
xHa9o0LsrFK |
|
14-Apr-2023 |
12:06:50 |
GBp |
33 |
8,008.00 |
XLON |
xHa9o0LsrFM |
|
14-Apr-2023 |
12:07:09 |
GBp |
74 |
8,006.00 |
XLON |
xHa9o0Lsr5@ |
|
14-Apr-2023 |
12:11:21 |
GBp |
89 |
8,002.00 |
XLON |
xHa9o0Lr9JG |
|
14-Apr-2023 |
12:13:19 |
GBp |
73 |
8,000.00 |
XLON |
xHa9o0Lr8RT |
|
14-Apr-2023 |
12:13:19 |
GBp |
6 |
8,002.00 |
XLON |
xHa9o0Lr8Q0 |
|
14-Apr-2023 |
12:13:19 |
GBp |
73 |
8,002.00 |
XLON |
xHa9o0Lr8Q2 |
|
14-Apr-2023 |
12:18:49 |
GBp |
88 |
8,002.00 |
XLON |
xHa9o0LrAGr |
|
14-Apr-2023 |
12:20:10 |
GBp |
41 |
8,004.00 |
XLON |
xHa9o0LrAhk |
|
14-Apr-2023 |
12:20:10 |
GBp |
12 |
8,004.00 |
XLON |
xHa9o0LrAhm |
|
14-Apr-2023 |
12:20:10 |
GBp |
5 |
8,004.00 |
XLON |
xHa9o0LrAhi |
|
14-Apr-2023 |
12:23:05 |
GBp |
43 |
8,004.00 |
XLON |
xHa9o0LrDZo |
|
14-Apr-2023 |
12:25:44 |
GBp |
32 |
8,006.00 |
XLON |
xHa9o0LrFUy |
|
14-Apr-2023 |
12:25:45 |
GBp |
48 |
8,006.00 |
XLON |
xHa9o0LrFUY |
|
14-Apr-2023 |
12:29:20 |
GBp |
49 |
8,006.00 |
XLON |
xHa9o0LrEEW |
|
14-Apr-2023 |
12:29:20 |
GBp |
58 |
8,006.00 |
XLON |
xHa9o0LrEEf |
|
14-Apr-2023 |
12:29:20 |
GBp |
15 |
8,006.00 |
XLON |
xHa9o0LrEEh |
|
14-Apr-2023 |
12:29:53 |
GBp |
81 |
8,004.00 |
XLON |
xHa9o0LrE6H |
|
14-Apr-2023 |
12:34:47 |
GBp |
74 |
8,002.00 |
XLON |
xHa9o0Lr0Fn |
|
14-Apr-2023 |
12:38:55 |
GBp |
75 |
8,000.00 |
XLON |
xHa9o0Lr3ob |
|
14-Apr-2023 |
12:38:55 |
GBp |
35 |
8,000.00 |
XLON |
xHa9o0Lr3on |
|
14-Apr-2023 |
12:38:55 |
GBp |
39 |
8,000.00 |
XLON |
xHa9o0Lr3op |
|
14-Apr-2023 |
12:40:47 |
GBp |
60 |
8,004.00 |
XLON |
xHa9o0Lr2CQ |
|
14-Apr-2023 |
12:44:21 |
GBp |
70 |
8,006.00 |
XLON |
xHa9o0Lr4VD |
|
14-Apr-2023 |
12:44:21 |
GBp |
64 |
8,006.00 |
XLON |
xHa9o0Lr4VF |
|
14-Apr-2023 |
12:45:45 |
GBp |
78 |
8,006.00 |
XLON |
xHa9o0Lr4tD |
|
14-Apr-2023 |
12:45:45 |
GBp |
86 |
8,006.00 |
XLON |
xHa9o0Lr4sj |
|
14-Apr-2023 |
12:52:01 |
GBp |
40 |
8,012.00 |
XLON |
xHa9o0LrP80 |
|
14-Apr-2023 |
12:52:01 |
GBp |
13 |
8,012.00 |
XLON |
xHa9o0LrP82 |
|
14-Apr-2023 |
12:53:09 |
GBp |
77 |
8,010.00 |
XLON |
xHa9o0LrPm4 |
|
14-Apr-2023 |
12:58:01 |
GBp |
25 |
8,012.00 |
XLON |
xHa9o0LrRYm |
|
14-Apr-2023 |
12:58:01 |
GBp |
7 |
8,012.00 |
XLON |
xHa9o0LrRYo |
|
14-Apr-2023 |
12:58:01 |
GBp |
11 |
8,012.00 |
XLON |
xHa9o0LrRY3 |
|
14-Apr-2023 |
12:58:01 |
GBp |
45 |
8,012.00 |
XLON |
xHa9o0LrRY5 |
|
14-Apr-2023 |
12:58:01 |
GBp |
12 |
8,012.00 |
XLON |
xHa9o0LrRY7 |
|
14-Apr-2023 |
12:58:01 |
GBp |
56 |
8,012.00 |
XLON |
xHa9o0LrRY9 |
|
14-Apr-2023 |
12:59:50 |
GBp |
93 |
8,010.00 |
XLON |
xHa9o0LrQpW |
|
14-Apr-2023 |
12:59:50 |
GBp |
78 |
8,010.00 |
XLON |
xHa9o0LrQpf |
|
14-Apr-2023 |
13:02:53 |
GBp |
44 |
8,016.00 |
XLON |
xHa9o0LrTa6 |
|
14-Apr-2023 |
13:02:53 |
GBp |
39 |
8,016.00 |
XLON |
xHa9o0LrTa8 |
|
14-Apr-2023 |
13:02:53 |
GBp |
66 |
8,016.00 |
XLON |
xHa9o0LrTaA |
|
14-Apr-2023 |
13:02:58 |
GBp |
80 |
8,012.00 |
XLON |
xHa9o0LrSQJ |
|
14-Apr-2023 |
13:07:17 |
GBp |
84 |
8,012.00 |
XLON |
xHa9o0LrVae |
|
14-Apr-2023 |
13:07:17 |
GBp |
9 |
8,012.00 |
XLON |
xHa9o0LrVag |
|
14-Apr-2023 |
13:11:53 |
GBp |
1 |
8,020.00 |
XLON |
xHa9o0LrGTb |
|
14-Apr-2023 |
13:11:53 |
GBp |
52 |
8,020.00 |
XLON |
xHa9o0LrGTX |
|
14-Apr-2023 |
13:11:53 |
GBp |
112 |
8,020.00 |
XLON |
xHa9o0LrGTZ |
|
14-Apr-2023 |
13:11:54 |
GBp |
53 |
8,018.00 |
XLON |
xHa9o0LrGIP |
|
14-Apr-2023 |
13:14:23 |
GBp |
67 |
8,016.00 |
XLON |
xHa9o0LrJ9s |
|
14-Apr-2023 |
13:19:14 |
GBp |
22 |
8,018.00 |
XLON |
xHa9o0LrLAt |
|
14-Apr-2023 |
13:19:14 |
GBp |
6 |
8,018.00 |
XLON |
xHa9o0LrLAv |
|
14-Apr-2023 |
13:19:14 |
GBp |
50 |
8,018.00 |
XLON |
xHa9o0LrLA$ |
|
14-Apr-2023 |
13:21:41 |
GBp |
50 |
8,018.00 |
XLON |
xHa9o0LrK5M |
|
14-Apr-2023 |
13:22:25 |
GBp |
8 |
8,020.00 |
XLON |
xHa9o0LrKfM |
|
14-Apr-2023 |
13:22:25 |
GBp |
23 |
8,020.00 |
XLON |
xHa9o0LrKfO |
|
14-Apr-2023 |
13:22:25 |
GBp |
90 |
8,020.00 |
XLON |
xHa9o0LrKfQ |
|
14-Apr-2023 |
13:22:25 |
GBp |
5 |
8,020.00 |
XLON |
xHa9o0LrKfS |
|
14-Apr-2023 |
13:23:13 |
GBp |
97 |
8,018.00 |
XLON |
xHa9o0LrNJk |
|
14-Apr-2023 |
13:24:09 |
GBp |
17 |
8,024.00 |
XLON |
xHa9o0LrNvI |
|
14-Apr-2023 |
13:24:09 |
GBp |
55 |
8,024.00 |
XLON |
xHa9o0LrNvK |
|
14-Apr-2023 |
13:26:59 |
GBp |
97 |
8,022.00 |
XLON |
xHa9o0LrMic |
|
14-Apr-2023 |
13:27:13 |
GBp |
65 |
8,020.00 |
XLON |
xHa9o0LrMaC |
|
14-Apr-2023 |
13:29:41 |
GBp |
84 |
8,018.00 |
XLON |
xHa9o0LreOb |
|
14-Apr-2023 |
13:31:02 |
GBp |
71 |
8,020.00 |
XLON |
xHa9o0LrhGy |
|
14-Apr-2023 |
13:31:37 |
GBp |
42 |
8,014.00 |
XLON |
xHa9o0Lrhoa |
|
14-Apr-2023 |
13:31:37 |
GBp |
62 |
8,016.00 |
XLON |
xHa9o0Lrhoc |
|
14-Apr-2023 |
13:33:49 |
GBp |
74 |
8,004.00 |
XLON |
xHa9o0LrjG@ |
|
14-Apr-2023 |
13:34:47 |
GBp |
43 |
8,004.00 |
XLON |
xHa9o0Lrjqi |
|
14-Apr-2023 |
13:36:09 |
GBp |
74 |
8,008.00 |
XLON |
xHa9o0Lri1Q |
|
14-Apr-2023 |
13:37:11 |
GBp |
34 |
8,006.00 |
XLON |
xHa9o0LriXa |
|
14-Apr-2023 |
13:37:11 |
GBp |
23 |
8,006.00 |
XLON |
xHa9o0LriXc |
|
14-Apr-2023 |
13:38:45 |
GBp |
95 |
8,008.00 |
XLON |
xHa9o0LrlhD |
|
14-Apr-2023 |
13:43:15 |
GBp |
29 |
8,010.00 |
XLON |
xHa9o0LrXfJ |
|
14-Apr-2023 |
13:43:15 |
GBp |
44 |
8,010.00 |
XLON |
xHa9o0LrXfL |
|
14-Apr-2023 |
13:43:15 |
GBp |
53 |
8,008.00 |
XLON |
xHa9o0LrXfO |
|
14-Apr-2023 |
13:44:21 |
GBp |
37 |
8,006.00 |
XLON |
xHa9o0LrWLU |
|
14-Apr-2023 |
13:44:43 |
GBp |
94 |
8,006.00 |
XLON |
xHa9o0LrW1g |
|
14-Apr-2023 |
13:45:53 |
GBp |
40 |
8,002.00 |
XLON |
xHa9o0LrWbX |
|
14-Apr-2023 |
13:45:53 |
GBp |
62 |
8,004.00 |
XLON |
xHa9o0LrWbZ |
|
14-Apr-2023 |
13:47:26 |
GBp |
68 |
7,988.00 |
XLON |
xHa9o0LrZmH |
|
14-Apr-2023 |
13:48:41 |
GBp |
61 |
7,994.00 |
XLON |
xHa9o0LrYv9 |
|
14-Apr-2023 |
13:51:06 |
GBp |
55 |
8,000.00 |
XLON |
xHa9o0Lra7K |
|
14-Apr-2023 |
13:51:26 |
GBp |
14 |
7,998.00 |
XLON |
xHa9o0Lranq |
|
14-Apr-2023 |
13:51:26 |
GBp |
77 |
7,998.00 |
XLON |
xHa9o0Lrans |
|
14-Apr-2023 |
13:52:09 |
GBp |
66 |
8,000.00 |
XLON |
xHa9o0LrdHq |
|
14-Apr-2023 |
13:54:25 |
GBp |
91 |
7,998.00 |
XLON |
xHa9o0Lrc@H |
|
14-Apr-2023 |
13:55:08 |
GBp |
48 |
7,998.00 |
XLON |
xHa9o0LrccL |
|
14-Apr-2023 |
13:55:08 |
GBp |
16 |
7,998.00 |
XLON |
xHa9o0LrccN |
|
14-Apr-2023 |
13:55:26 |
GBp |
49 |
7,996.00 |
XLON |
xHa9o0LrvMV |
|
14-Apr-2023 |
14:00:04 |
GBp |
36 |
7,996.00 |
XLON |
xHa9o0LrxW3 |
|
14-Apr-2023 |
14:00:08 |
GBp |
108 |
7,994.00 |
XLON |
xHa9o0LrxcS |
|
14-Apr-2023 |
14:01:10 |
GBp |
67 |
7,994.00 |
XLON |
xHa9o0LrwxV |
|
14-Apr-2023 |
14:01:22 |
GBp |
33 |
7,994.00 |
XLON |
xHa9o0LrwzQ |
|
14-Apr-2023 |
14:01:22 |
GBp |
30 |
7,994.00 |
XLON |
xHa9o0LrwzO |
|
14-Apr-2023 |
14:04:00 |
GBp |
75 |
7,998.00 |
XLON |
xHa9o0LryLF |
|
14-Apr-2023 |
14:08:02 |
GBp |
60 |
8,000.00 |
XLON |
xHa9o0Lrn2V |
|
14-Apr-2023 |
14:08:02 |
GBp |
57 |
8,000.00 |
XLON |
xHa9o0LrnDY |
|
14-Apr-2023 |
14:09:19 |
GBp |
102 |
7,998.00 |
XLON |
xHa9o0LrmNw |
|
14-Apr-2023 |
14:11:53 |
GBp |
57 |
8,000.00 |
XLON |
xHa9o0Lrps4 |
|
14-Apr-2023 |
14:12:18 |
GBp |
21 |
8,000.00 |
XLON |
xHa9o0LrpXb |
|
14-Apr-2023 |
14:12:18 |
GBp |
82 |
8,000.00 |
XLON |
xHa9o0LrpXd |
|
14-Apr-2023 |
14:14:28 |
GBp |
102 |
7,998.00 |
XLON |
xHa9o0Lrobq |
|
14-Apr-2023 |
14:15:31 |
GBp |
69 |
7,996.00 |
XLON |
xHa9o0LrryW |
|
14-Apr-2023 |
14:19:48 |
GBp |
9 |
7,998.00 |
XLON |
xHa9o0Lrsuj |
|
14-Apr-2023 |
14:19:48 |
GBp |
50 |
7,998.00 |
XLON |
xHa9o0Lrsul |
|
14-Apr-2023 |
14:20:02 |
GBp |
18 |
7,994.00 |
XLON |
xHa9o0Lrsmm |
|
14-Apr-2023 |
14:20:02 |
GBp |
41 |
7,994.00 |
XLON |
xHa9o0Lrsmo |
|
14-Apr-2023 |
14:20:02 |
GBp |
22 |
7,994.00 |
XLON |
xHa9o0Lrsmv |
|
14-Apr-2023 |
14:20:02 |
GBp |
13 |
7,994.00 |
XLON |
xHa9o0Lrsmx |
|
14-Apr-2023 |
14:20:02 |
GBp |
4 |
7,994.00 |
XLON |
xHa9o0Lrsmz |
|
14-Apr-2023 |
14:20:02 |
GBp |
25 |
7,996.00 |
XLON |
xHa9o0Lrsm$ |
|
14-Apr-2023 |
14:20:02 |
GBp |
34 |
7,996.00 |
XLON |
xHa9o0Lrsm1 |
|
14-Apr-2023 |
14:21:32 |
GBp |
105 |
7,998.00 |
XLON |
xHa9o0Lq9$L |
|
14-Apr-2023 |
14:23:26 |
GBp |
92 |
7,998.00 |
XLON |
xHa9o0Lq8vd |
|
14-Apr-2023 |
14:28:26 |
GBp |
34 |
8,002.00 |
XLON |
xHa9o0LqDFs |
|
14-Apr-2023 |
14:30:05 |
GBp |
163 |
8,002.00 |
XLON |
xHa9o0LqCp4 |
|
14-Apr-2023 |
14:30:05 |
GBp |
54 |
8,002.00 |
XLON |
xHa9o0LqCp6 |
|
14-Apr-2023 |
14:30:05 |
GBp |
36 |
8,002.00 |
XLON |
xHa9o0LqCp8 |
|
14-Apr-2023 |
14:30:07 |
GBp |
20 |
8,002.00 |
XLON |
xHa9o0LqCte |
|
14-Apr-2023 |
14:30:07 |
GBp |
50 |
8,002.00 |
XLON |
xHa9o0LqCtg |
|
14-Apr-2023 |
14:30:07 |
GBp |
52 |
8,002.00 |
XLON |
xHa9o0LqCtN |
|
14-Apr-2023 |
14:30:07 |
GBp |
13 |
8,002.00 |
XLON |
xHa9o0LqCtP |
|
14-Apr-2023 |
14:30:07 |
GBp |
36 |
8,002.00 |
XLON |
xHa9o0LqCtR |
|
14-Apr-2023 |
14:30:09 |
GBp |
54 |
8,000.00 |
XLON |
xHa9o0LqCeV |
|
14-Apr-2023 |
14:30:09 |
GBp |
47 |
8,000.00 |
XLON |
xHa9o0LqChX |
|
14-Apr-2023 |
14:36:03 |
GBp |
62 |
8,000.00 |
XLON |
xHa9o0Lq3xL |
|
14-Apr-2023 |
14:37:09 |
GBp |
94 |
8,000.00 |
XLON |
xHa9o0Lq24K |
|
14-Apr-2023 |
14:37:09 |
GBp |
52 |
8,000.00 |
XLON |
xHa9o0Lq24M |
|
14-Apr-2023 |
14:37:09 |
GBp |
53 |
8,000.00 |
XLON |
xHa9o0Lq24O |
|
14-Apr-2023 |
14:37:09 |
GBp |
32 |
8,000.00 |
XLON |
xHa9o0Lq27X |
|
14-Apr-2023 |
14:37:09 |
GBp |
30 |
8,000.00 |
XLON |
xHa9o0Lq27Z |
|
14-Apr-2023 |
14:38:35 |
GBp |
15 |
8,002.00 |
XLON |
xHa9o0Lq5ir |
|
14-Apr-2023 |
14:38:35 |
GBp |
53 |
8,002.00 |
XLON |
xHa9o0Lq5it |
|
14-Apr-2023 |
14:38:35 |
GBp |
52 |
8,002.00 |
XLON |
xHa9o0Lq5iv |
|
14-Apr-2023 |
14:38:35 |
GBp |
56 |
8,002.00 |
XLON |
xHa9o0Lq5i0 |
|
14-Apr-2023 |
14:38:35 |
GBp |
7 |
8,002.00 |
XLON |
xHa9o0Lq5i2 |
|
14-Apr-2023 |
14:39:13 |
GBp |
34 |
8,000.00 |
XLON |
xHa9o0Lq4i0 |
|
14-Apr-2023 |
14:39:13 |
GBp |
29 |
8,000.00 |
XLON |
xHa9o0Lq4i2 |
|
14-Apr-2023 |
14:41:50 |
GBp |
106 |
8,000.00 |
XLON |
xHa9o0LqO3y |
|
14-Apr-2023 |
14:41:50 |
GBp |
130 |
8,000.00 |
XLON |
xHa9o0LqO3@ |
|
14-Apr-2023 |
14:41:50 |
GBp |
65 |
8,000.00 |
XLON |
xHa9o0LqO30 |
|
14-Apr-2023 |
14:41:50 |
GBp |
66 |
8,000.00 |
XLON |
xHa9o0LqO32 |
|
14-Apr-2023 |
14:41:50 |
GBp |
45 |
8,000.00 |
XLON |
xHa9o0LqO34 |
|
14-Apr-2023 |
14:41:50 |
GBp |
80 |
8,000.00 |
XLON |
xHa9o0LqO36 |
|
14-Apr-2023 |
14:43:49 |
GBp |
35 |
8,000.00 |
XLON |
xHa9o0LqQwb |
|
14-Apr-2023 |
14:43:49 |
GBp |
26 |
8,000.00 |
XLON |
xHa9o0LqQwd |
|
14-Apr-2023 |
14:46:17 |
GBp |
35 |
8,000.00 |
XLON |
xHa9o0LqVFm |
|
14-Apr-2023 |
14:46:17 |
GBp |
81 |
8,000.00 |
XLON |
xHa9o0LqVFo |
|
14-Apr-2023 |
14:46:17 |
GBp |
63 |
8,000.00 |
XLON |
xHa9o0LqVFq |
|
14-Apr-2023 |
14:47:11 |
GBp |
62 |
8,000.00 |
XLON |
xHa9o0LqUUD |
|
14-Apr-2023 |
14:48:38 |
GBp |
63 |
8,000.00 |
XLON |
xHa9o0LqHUY |
|
14-Apr-2023 |
14:49:42 |
GBp |
199 |
8,004.00 |
XLON |
xHa9o0LqGQt |
|
14-Apr-2023 |
14:49:42 |
GBp |
66 |
8,004.00 |
XLON |
xHa9o0LqGQv |
|
14-Apr-2023 |
14:49:42 |
GBp |
65 |
8,004.00 |
XLON |
xHa9o0LqGQx |
|
14-Apr-2023 |
14:49:42 |
GBp |
129 |
8,004.00 |
XLON |
xHa9o0LqGQz |
|
14-Apr-2023 |
14:49:42 |
GBp |
52 |
8,004.00 |
XLON |
xHa9o0LqGQ$ |
|
14-Apr-2023 |
14:49:42 |
GBp |
15 |
8,004.00 |
XLON |
xHa9o0LqGQ1 |
|
14-Apr-2023 |
14:49:42 |
GBp |
65 |
8,002.00 |
XLON |
xHa9o0LqGQA |
|
14-Apr-2023 |
14:49:42 |
GBp |
83 |
8,002.00 |
XLON |
xHa9o0LqGQC |
|
14-Apr-2023 |
14:49:42 |
GBp |
81 |
8,002.00 |
XLON |
xHa9o0LqGQE |
|
14-Apr-2023 |
14:51:22 |
GBp |
119 |
8,002.00 |
XLON |
xHa9o0LqJv2 |
|
14-Apr-2023 |
14:51:22 |
GBp |
28 |
8,002.00 |
XLON |
xHa9o0LqJvB |
|
14-Apr-2023 |
14:51:22 |
GBp |
31 |
8,002.00 |
XLON |
xHa9o0LqJvD |
|
14-Apr-2023 |
14:53:04 |
GBp |
59 |
7,998.00 |
XLON |
xHa9o0LqIkJ |
|
14-Apr-2023 |
14:55:31 |
GBp |
38 |
8,000.00 |
XLON |
xHa9o0LqKl8 |
|
14-Apr-2023 |
14:55:31 |
GBp |
83 |
8,000.00 |
XLON |
xHa9o0LqKlA |
|
14-Apr-2023 |
14:56:11 |
GBp |
30 |
8,000.00 |
XLON |
xHa9o0LqND7 |
|
14-Apr-2023 |
14:56:11 |
GBp |
28 |
8,000.00 |
XLON |
xHa9o0LqND9 |
|
14-Apr-2023 |
14:56:11 |
GBp |
55 |
8,000.00 |
XLON |
xHa9o0LqNDN |
|
14-Apr-2023 |
14:56:11 |
GBp |
44 |
8,000.00 |
XLON |
xHa9o0LqNDP |
|
14-Apr-2023 |
14:56:11 |
GBp |
60 |
7,998.00 |
XLON |
xHa9o0LqNDS |
|
14-Apr-2023 |
14:56:17 |
GBp |
93 |
7,998.00 |
XLON |
xHa9o0LqN7K |
|
14-Apr-2023 |
14:57:03 |
GBp |
85 |
8,000.00 |
XLON |
xHa9o0LqMQI |
|
14-Apr-2023 |
14:59:40 |
GBp |
59 |
8,000.00 |
XLON |
xHa9o0LqeQv |
|
14-Apr-2023 |
14:59:51 |
GBp |
60 |
7,998.00 |
XLON |
xHa9o0LqeKr |
|
14-Apr-2023 |
15:00:05 |
GBp |
134 |
8,002.00 |
XLON |
xHa9o0LqhTA |
|
14-Apr-2023 |
15:00:05 |
GBp |
16 |
8,002.00 |
XLON |
xHa9o0LqhTC |
|
14-Apr-2023 |
15:00:53 |
GBp |
61 |
8,002.00 |
XLON |
xHa9o0LqgHU |
|
14-Apr-2023 |
15:01:52 |
GBp |
112 |
8,002.00 |
XLON |
xHa9o0LqjIr |
|
14-Apr-2023 |
15:01:52 |
GBp |
15 |
8,002.00 |
XLON |
xHa9o0LqjIt |
|
14-Apr-2023 |
15:01:52 |
GBp |
34 |
8,002.00 |
XLON |
xHa9o0LqjIv |
|
14-Apr-2023 |
15:02:18 |
GBp |
61 |
8,000.00 |
XLON |
xHa9o0LqjoG |
|
14-Apr-2023 |
15:03:14 |
GBp |
91 |
8,002.00 |
XLON |
xHa9o0Lqi0H |
|
14-Apr-2023 |
15:03:18 |
GBp |
60 |
8,000.00 |
XLON |
xHa9o0LqiuV |
|
14-Apr-2023 |
15:03:30 |
GBp |
51 |
7,996.00 |
XLON |
xHa9o0LqiqQ |
|
14-Apr-2023 |
15:05:55 |
GBp |
22 |
7,988.00 |
XLON |
xHa9o0Lqkq3 |
|
14-Apr-2023 |
15:05:55 |
GBp |
37 |
7,988.00 |
XLON |
xHa9o0Lqkq5 |
|
14-Apr-2023 |
15:07:31 |
GBp |
33 |
7,990.00 |
XLON |
xHa9o0LqWO4 |
|
14-Apr-2023 |
15:07:31 |
GBp |
81 |
7,990.00 |
XLON |
xHa9o0LqWO6 |
|
14-Apr-2023 |
15:07:31 |
GBp |
70 |
7,990.00 |
XLON |
xHa9o0LqWO8 |
|
14-Apr-2023 |
15:08:48 |
GBp |
43 |
7,990.00 |
XLON |
xHa9o0LqZAQ |
|
14-Apr-2023 |
15:09:25 |
GBp |
10 |
7,988.00 |
XLON |
xHa9o0LqZbW |
|
14-Apr-2023 |
15:09:25 |
GBp |
83 |
7,988.00 |
XLON |
xHa9o0LqZbY |
|
14-Apr-2023 |
15:09:25 |
GBp |
36 |
7,986.00 |
XLON |
xHa9o0LqZbr |
|
14-Apr-2023 |
15:09:25 |
GBp |
62 |
7,988.00 |
XLON |
xHa9o0LqZb3 |
|
14-Apr-2023 |
15:10:31 |
GBp |
3 |
7,994.00 |
XLON |
xHa9o0LqbRF |
|
14-Apr-2023 |
15:10:31 |
GBp |
83 |
7,994.00 |
XLON |
xHa9o0LqbRH |
|
14-Apr-2023 |
15:11:10 |
GBp |
84 |
7,992.00 |
XLON |
xHa9o0Lqbww |
|
14-Apr-2023 |
15:11:48 |
GBp |
63 |
7,990.00 |
XLON |
xHa9o0LqbbT |
|
14-Apr-2023 |
15:11:48 |
GBp |
84 |
7,992.00 |
XLON |
xHa9o0LqbbU |
|
14-Apr-2023 |
15:14:04 |
GBp |
71 |
7,982.00 |
XLON |
xHa9o0LqdpA |
|
14-Apr-2023 |
15:14:11 |
GBp |
73 |
7,982.00 |
XLON |
xHa9o0Lqdf4 |
|
14-Apr-2023 |
15:15:38 |
GBp |
36 |
7,982.00 |
XLON |
xHa9o0LqcbC |
|
14-Apr-2023 |
15:16:02 |
GBp |
100 |
7,984.00 |
XLON |
xHa9o0LqvD0 |
|
14-Apr-2023 |
15:18:01 |
GBp |
32 |
7,984.00 |
XLON |
xHa9o0LqxO5 |
|
14-Apr-2023 |
15:18:01 |
GBp |
28 |
7,984.00 |
XLON |
xHa9o0LqxO7 |
|
14-Apr-2023 |
15:18:15 |
GBp |
12 |
7,988.00 |
XLON |
xHa9o0LqxE3 |
|
14-Apr-2023 |
15:18:26 |
GBp |
60 |
7,988.00 |
XLON |
xHa9o0Lqx5H |
|
14-Apr-2023 |
15:18:52 |
GBp |
69 |
7,988.00 |
XLON |
xHa9o0LqwGV |
|
14-Apr-2023 |
15:18:52 |
GBp |
64 |
7,988.00 |
XLON |
xHa9o0LqwJX |
|
14-Apr-2023 |
15:19:18 |
GBp |
79 |
7,986.00 |
XLON |
xHa9o0LqwsW |
|
14-Apr-2023 |
15:20:10 |
GBp |
59 |
7,986.00 |
XLON |
xHa9o0Lqzy7 |
|
14-Apr-2023 |
15:20:10 |
GBp |
10 |
7,986.00 |
XLON |
xHa9o0Lqzy9 |
|
14-Apr-2023 |
15:20:21 |
GBp |
89 |
7,982.00 |
XLON |
xHa9o0Lqzre |
|
14-Apr-2023 |
15:22:31 |
GBp |
43 |
7,978.00 |
XLON |
xHa9o0Lq$WP |
|
14-Apr-2023 |
15:23:02 |
GBp |
17 |
7,978.00 |
XLON |
xHa9o0Lq@68 |
|
14-Apr-2023 |
15:23:02 |
GBp |
61 |
7,978.00 |
XLON |
xHa9o0Lq@6A |
|
14-Apr-2023 |
15:25:03 |
GBp |
104 |
7,982.00 |
XLON |
xHa9o0LqmNB |
|
14-Apr-2023 |
15:25:03 |
GBp |
8 |
7,982.00 |
XLON |
xHa9o0LqmND |
|
14-Apr-2023 |
15:26:20 |
GBp |
97 |
7,980.00 |
XLON |
xHa9o0Lqp3y |
|
14-Apr-2023 |
15:27:43 |
GBp |
14 |
7,988.00 |
XLON |
xHa9o0Lqooc |
|
14-Apr-2023 |
15:27:43 |
GBp |
20 |
7,988.00 |
XLON |
xHa9o0LqooW |
|
14-Apr-2023 |
15:27:43 |
GBp |
20 |
7,988.00 |
XLON |
xHa9o0LqooY |
|
14-Apr-2023 |
15:28:06 |
GBp |
116 |
7,986.00 |
XLON |
xHa9o0LqrQG |
|
14-Apr-2023 |
15:29:41 |
GBp |
65 |
7,988.00 |
XLON |
xHa9o0LqqKh |
|
14-Apr-2023 |
15:31:08 |
GBp |
62 |
7,990.00 |
XLON |
xHa9o0Lqt52 |
|
14-Apr-2023 |
15:31:29 |
GBp |
62 |
7,990.00 |
XLON |
xHa9o0LqtqV |
|
14-Apr-2023 |
15:31:46 |
GBp |
37 |
7,984.00 |
XLON |
xHa9o0LqtaM |
|
14-Apr-2023 |
15:31:46 |
GBp |
62 |
7,984.00 |
XLON |
xHa9o0LqtaO |
|
14-Apr-2023 |
15:31:46 |
GBp |
58 |
7,988.00 |
XLON |
xHa9o0LqtaV |
|
14-Apr-2023 |
15:31:46 |
GBp |
26 |
7,990.00 |
XLON |
xHa9o0LqtdX |
|
14-Apr-2023 |
15:31:46 |
GBp |
62 |
7,990.00 |
XLON |
xHa9o0LqtdZ |
|
14-Apr-2023 |
15:33:50 |
GBp |
86 |
7,982.00 |
XLON |
xHa9o0Lx9$G |
|
14-Apr-2023 |
15:34:59 |
GBp |
30 |
7,986.00 |
XLON |
xHa9o0Lx8xw |
|
14-Apr-2023 |
15:34:59 |
GBp |
25 |
7,986.00 |
XLON |
xHa9o0Lx8xy |
|
14-Apr-2023 |
15:34:59 |
GBp |
25 |
7,986.00 |
XLON |
xHa9o0Lx8x@ |
|
14-Apr-2023 |
15:35:20 |
GBp |
87 |
7,984.00 |
XLON |
xHa9o0Lx8jV |
|
14-Apr-2023 |
15:35:33 |
GBp |
60 |
7,980.00 |
XLON |
xHa9o0Lx8aa |
|
14-Apr-2023 |
15:37:20 |
GBp |
93 |
7,982.00 |
XLON |
xHa9o0LxA1L |
|
14-Apr-2023 |
15:37:20 |
GBp |
1 |
7,982.00 |
XLON |
xHa9o0LxA1N |
|
14-Apr-2023 |
15:37:49 |
GBp |
25 |
7,980.00 |
XLON |
xHa9o0LxArY |
|
14-Apr-2023 |
15:39:14 |
GBp |
109 |
7,980.00 |
XLON |
xHa9o0LxCQv |
|
14-Apr-2023 |
15:41:02 |
GBp |
76 |
7,980.00 |
XLON |
xHa9o0LxF2o |
|
14-Apr-2023 |
15:41:02 |
GBp |
96 |
7,980.00 |
XLON |
xHa9o0LxF2u |
|
14-Apr-2023 |
15:42:38 |
GBp |
82 |
7,978.00 |
XLON |
xHa9o0LxEmU |
|
14-Apr-2023 |
15:44:00 |
GBp |
21 |
7,978.00 |
XLON |
xHa9o0Lx1r$ |
|
14-Apr-2023 |
15:44:00 |
GBp |
57 |
7,978.00 |
XLON |
xHa9o0Lx1r1 |
|
14-Apr-2023 |
15:45:22 |
GBp |
111 |
7,976.00 |
XLON |
xHa9o0Lx0i2 |
|
14-Apr-2023 |
15:46:12 |
GBp |
102 |
7,974.00 |
XLON |
xHa9o0Lx3$T |
|
14-Apr-2023 |
15:47:19 |
GBp |
2 |
7,974.00 |
XLON |
xHa9o0Lx2@Q |
|
14-Apr-2023 |
15:47:20 |
GBp |
33 |
7,974.00 |
XLON |
xHa9o0Lx2$x |
|
14-Apr-2023 |
15:47:48 |
GBp |
33 |
7,974.00 |
XLON |
xHa9o0Lx5OD |
|
14-Apr-2023 |
15:47:48 |
GBp |
52 |
7,974.00 |
XLON |
xHa9o0Lx5OF |
|
14-Apr-2023 |
15:48:09 |
GBp |
82 |
7,970.00 |
XLON |
xHa9o0Lx5FF |
|
14-Apr-2023 |
15:50:03 |
GBp |
32 |
7,962.00 |
XLON |
xHa9o0Lx7O6 |
|
14-Apr-2023 |
15:50:24 |
GBp |
92 |
7,964.00 |
XLON |
xHa9o0Lx79t |
|
14-Apr-2023 |
15:52:28 |
GBp |
38 |
7,962.00 |
XLON |
xHa9o0Lx6p5 |
|
14-Apr-2023 |
15:52:28 |
GBp |
85 |
7,962.00 |
XLON |
xHa9o0Lx6p7 |
|
14-Apr-2023 |
15:52:30 |
GBp |
14 |
7,960.00 |
XLON |
xHa9o0Lx6nK |
|
14-Apr-2023 |
15:53:38 |
GBp |
88 |
7,958.00 |
XLON |
xHa9o0LxP4L |
|
14-Apr-2023 |
15:54:34 |
GBp |
80 |
7,956.00 |
XLON |
xHa9o0LxOSA |
|
14-Apr-2023 |
15:55:16 |
GBp |
86 |
7,956.00 |
XLON |
xHa9o0LxO7o |
|
14-Apr-2023 |
15:57:22 |
GBp |
81 |
7,960.00 |
XLON |
xHa9o0LxRph |
|
14-Apr-2023 |
15:57:33 |
GBp |
117 |
7,960.00 |
XLON |
xHa9o0LxRr0 |
|
14-Apr-2023 |
15:58:20 |
GBp |
82 |
7,958.00 |
XLON |
xHa9o0LxQKd |
|
14-Apr-2023 |
15:59:08 |
GBp |
74 |
7,956.00 |
XLON |
xHa9o0LxQYP |
|
14-Apr-2023 |
16:01:59 |
GBp |
50 |
7,976.00 |
XLON |
xHa9o0LxVTC |
|
14-Apr-2023 |
16:01:59 |
GBp |
37 |
7,976.00 |
XLON |
xHa9o0LxVTE |
|
14-Apr-2023 |
16:01:59 |
GBp |
100 |
7,976.00 |
XLON |
xHa9o0LxVTG |
|
14-Apr-2023 |
16:01:59 |
GBp |
79 |
7,974.00 |
XLON |
xHa9o0LxVTU |
|
14-Apr-2023 |
16:02:22 |
GBp |
55 |
7,978.00 |
XLON |
xHa9o0LxV69 |
|
14-Apr-2023 |
16:02:22 |
GBp |
24 |
7,978.00 |
XLON |
xHa9o0LxV6B |
|
14-Apr-2023 |
16:03:40 |
GBp |
58 |
7,974.00 |
XLON |
xHa9o0LxU8T |
|
14-Apr-2023 |
16:03:40 |
GBp |
91 |
7,976.00 |
XLON |
xHa9o0LxU8V |
|
14-Apr-2023 |
16:03:40 |
GBp |
81 |
7,976.00 |
XLON |
xHa9o0LxUBa |
|
14-Apr-2023 |
16:03:40 |
GBp |
6 |
7,976.00 |
XLON |
xHa9o0LxUBY |
|
14-Apr-2023 |
16:05:23 |
GBp |
117 |
7,968.00 |
XLON |
xHa9o0LxH4m |
|
14-Apr-2023 |
16:06:57 |
GBp |
111 |
7,966.00 |
XLON |
xHa9o0LxGo$ |
|
14-Apr-2023 |
16:08:16 |
GBp |
118 |
7,966.00 |
XLON |
xHa9o0LxJ6k |
|
14-Apr-2023 |
16:09:18 |
GBp |
13 |
7,964.00 |
XLON |
xHa9o0LxIIw |
|
14-Apr-2023 |
16:09:23 |
GBp |
125 |
7,964.00 |
XLON |
xHa9o0LxIHN |
|
14-Apr-2023 |
16:10:04 |
GBp |
23 |
7,962.00 |
XLON |
xHa9o0LxIoS |
|
14-Apr-2023 |
16:10:04 |
GBp |
30 |
7,962.00 |
XLON |
xHa9o0LxIoU |
|
14-Apr-2023 |
16:11:14 |
GBp |
93 |
7,966.00 |
XLON |
xHa9o0LxL2e |
|
14-Apr-2023 |
16:13:37 |
GBp |
15 |
7,974.00 |
XLON |
xHa9o0LxNB3 |
|
14-Apr-2023 |
16:13:37 |
GBp |
68 |
7,974.00 |
XLON |
xHa9o0LxNB5 |
|
14-Apr-2023 |
16:13:37 |
GBp |
75 |
7,974.00 |
XLON |
xHa9o0LxNB7 |
|
14-Apr-2023 |
16:13:37 |
GBp |
21 |
7,974.00 |
XLON |
xHa9o0LxNBD |
|
14-Apr-2023 |
16:13:37 |
GBp |
70 |
7,974.00 |
XLON |
xHa9o0LxNBF |
|
14-Apr-2023 |
16:13:37 |
GBp |
30 |
7,974.00 |
XLON |
xHa9o0LxNBH |
|
14-Apr-2023 |
16:13:47 |
GBp |
79 |
7,970.00 |
XLON |
xHa9o0LxN3C |
|
14-Apr-2023 |
16:15:15 |
GBp |
59 |
7,972.00 |
XLON |
xHa9o0LxM6q |
|
14-Apr-2023 |
16:15:15 |
GBp |
42 |
7,972.00 |
XLON |
xHa9o0LxM6s |
|
14-Apr-2023 |
16:15:25 |
GBp |
20 |
7,972.00 |
XLON |
xHa9o0LxMvX |
|
14-Apr-2023 |
16:15:39 |
GBp |
102 |
7,970.00 |
XLON |
xHa9o0LxMfF |
|
14-Apr-2023 |
16:18:23 |
GBp |
23 |
7,972.00 |
XLON |
xHa9o0Lxh80 |
|
14-Apr-2023 |
16:18:23 |
GBp |
38 |
7,972.00 |
XLON |
xHa9o0Lxh82 |
|
14-Apr-2023 |
16:18:23 |
GBp |
114 |
7,972.00 |
XLON |
xHa9o0Lxh84 |
|
14-Apr-2023 |
16:18:23 |
GBp |
91 |
7,972.00 |
XLON |
xHa9o0Lxh8H |
|
14-Apr-2023 |
16:19:11 |
GBp |
71 |
7,972.00 |
XLON |
xHa9o0Lxhbw |
|
14-Apr-2023 |
16:19:13 |
GBp |
108 |
7,972.00 |
XLON |
xHa9o0LxgR4 |
|
14-Apr-2023 |
16:19:13 |
GBp |
66 |
7,970.00 |
XLON |
xHa9o0LxgR6 |
|
14-Apr-2023 |
16:21:28 |
GBp |
117 |
7,970.00 |
XLON |
xHa9o0LxjXL |
|
14-Apr-2023 |
16:22:30 |
GBp |
16 |
7,970.00 |
XLON |
xHa9o0LxikI |
|
14-Apr-2023 |
16:22:30 |
GBp |
22 |
7,970.00 |
XLON |
xHa9o0LxikN |
|
14-Apr-2023 |
16:22:30 |
GBp |
112 |
7,970.00 |
XLON |
xHa9o0LxikP |
|
14-Apr-2023 |
16:22:30 |
GBp |
61 |
7,970.00 |
XLON |
xHa9o0LxikR |
|
14-Apr-2023 |
16:24:57 |
GBp |
62 |
7,970.00 |
XLON |
xHa9o0Lxk48 |
|
14-Apr-2023 |
16:24:57 |
GBp |
253 |
7,970.00 |
XLON |
xHa9o0Lxk4A |
|
14-Apr-2023 |
16:24:57 |
GBp |
41 |
7,970.00 |
XLON |
xHa9o0Lxk4C |
|
14-Apr-2023 |
16:24:57 |
GBp |
5 |
7,970.00 |
XLON |
xHa9o0Lxk4L |
|
14-Apr-2023 |
16:25:00 |
GBp |
17 |
7,972.00 |
XLON |
xHa9o0Lxk@2 |
|
14-Apr-2023 |
16:25:14 |
GBp |
98 |
7,972.00 |
XLON |
xHa9o0LxkfT |
|
14-Apr-2023 |
16:25:32 |
GBp |
10 |
7,968.00 |
XLON |
xHa9o0LxXUo |
|
14-Apr-2023 |
16:25:32 |
GBp |
38 |
7,968.00 |
XLON |
xHa9o0LxXUq |
|
14-Apr-2023 |
16:25:55 |
GBp |
83 |
7,964.00 |
XLON |
xHa9o0LxX4L |
|
14-Apr-2023 |
16:26:47 |
GBp |
38 |
7,960.00 |
XLON |
xHa9o0LxWBW |
|
14-Apr-2023 |
16:26:53 |
GBp |
59 |
7,960.00 |
XLON |
xHa9o0LxWEY |
|
14-Apr-2023 |
16:27:21 |
GBp |
68 |
7,960.00 |
XLON |
xHa9o0LxWs3 |
|
14-Apr-2023 |
16:27:40 |
GBp |
3 |
7,960.00 |
XLON |
xHa9o0LxZQs |
|
14-Apr-2023 |
16:41:58 |
GBp |
9,534 |
8,000.03 |
XLON |
1U0001OIF4-1 |
[1] The transaction shown in the last row of the table are purchases made from York Holdings II pursuant to certain arrangements entered into between Citi and York Holdings II, as detailed in the announcement of 20 March 2023.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 30 minutes ago Aviva
- 35 minutes ago Lancashire Holdings Limited
- 1 hour ago Kingfisher
- 1 hour ago Hongkong Land Holding Ltd. (Sing.Reg)
- 2 hours ago Balfour Beatty