Transaction in Own Shares

RNS Number : 2130A

London Stock Exchange Group PLC

22 September 2022

 

22 September 2022 London Stock Exchange Group plc ("LSEG") Purchase of own shares LSEG announces it has purchased the following number of its voting ordinary shares of 679/86 pence each from Goldman Sachs International ("GSI") on the London Stock Exchange pursuant to instructions issued by LSEG on 05 August 2022 as part of its share buyback programme, as announced on 05 August 2022. Date of purchase: 21 September 2022 Aggregate number of voting ordinary shares purchased: 142,533 Lowest price paid per share: 75.3000 Highest price paid per share: 77.3000 Average price paid per share: 76.6967 LSEG intends to hold the purchased shares in treasury. Following the above transaction, LSEG holds 2,288,788 of its voting ordinary shares of 679/86 pence each in treasury and has 504,830,859 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 509,943,297. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the European Union (Withdrawal) Act 2018), a full breakdown of the individual purchases by GSI on behalf of the Company as part of the buyback programme is included below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. Enquiries to: London Stock Exchange Group plc:   Lucie Holloway, Rhiannon Davies (Media): [phone]   Paul Froud (Investors): [e-mail]

Schedule of Purchases Shares purchased: 142,533 (ISIN: GB00B0SWJX34) Date of purchases: 21 September 2022 Investment firm: GSI Aggregated information: Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 76.6969 132,033 75.3000 77.3000 Turquoise 76.6945 10,500 75.6400 77.3000 Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 21 September 2022 08:20:59 BST 49 75.3800 XLON 621637070232889 21 September 2022 08:20:59 BST 64 75.3800 XLON 621637070232888 21 September 2022 08:21:27 BST 105 75.3000 XLON 621637070233065 21 September 2022 08:21:52 BST 70 75.3000 XLON 621637070233158 21 September 2022 08:23:09 BST 13 75.3600 XLON 621637070233443 21 September 2022 08:23:09 BST 15 75.3600 XLON 621637070233442 21 September 2022 08:23:14 BST 12 75.3200 XLON 621637070233454 21 September 2022 08:23:16 BST 12 75.3200 XLON 621637070233455 21 September 2022 08:23:20 BST 11 75.3200 XLON 621637070233464 21 September 2022 08:23:38 BST 30 75.3600 XLON 621637070233611 21 September 2022 08:23:38 BST 60 75.3600 XLON 621637070233610 21 September 2022 08:24:14 BST 12 75.3600 XLON 621637070233724 21 September 2022 08:24:53 BST 62 75.3400 XLON 621637070233798 21 September 2022 08:25:44 BST 14 75.4200 XLON 621637070234006 21 September 2022 08:26:08 BST 150 75.4000 XLON 621637070234077 21 September 2022 08:26:15 BST 14 75.4800 XLON 621637070234124 21 September 2022 08:26:15 BST 40 75.4800 XLON 621637070234123 21 September 2022 08:26:15 BST 48 75.4800 XLON 621637070234122 21 September 2022 08:26:19 BST 14 75.4800 XLON 621637070234135 21 September 2022 08:26:20 BST 14 75.4800 XLON 621637070234139 21 September 2022 08:26:20 BST 14 75.4800 XLON 621637070234140 21 September 2022 08:26:20 BST 18 75.4800 XLON 621637070234138 21 September 2022 08:26:31 BST 12 75.4600 XLON 621637070234166 21 September 2022 08:26:31 BST 14 75.4600 XLON 621637070234164 21 September 2022 08:26:31 BST 14 75.4600 XLON 621637070234165 21 September 2022 08:26:49 BST 7 75.4600 XLON 621637070234207 21 September 2022 08:26:49 BST 14 75.4600 XLON 621637070234206 21 September 2022 08:26:49 BST 21 75.4600 XLON 621637070234205 21 September 2022 08:27:15 BST 10 75.5000 XLON 621637070234301 21 September 2022 08:27:22 BST 11 75.5000 XLON 621637070234320 21 September 2022 08:27:22 BST 17 75.5000 XLON 621637070234322 21 September 2022 08:27:22 BST 43 75.5000 XLON 621637070234321 21 September 2022 08:27:39 BST 11 75.5000 XLON 621637070234346 21 September 2022 08:27:39 BST 20 75.5000 XLON 621637070234347 21 September 2022 08:28:50 BST 8 75.6000 XLON 621637070234592 21 September 2022 08:28:54 BST 11 75.6000 XLON 621637070234595 21 September 2022 08:29:02 BST 12 75.5800 XLON 621637070234639 21 September 2022 08:29:02 BST 12 75.6000 XLON 621637070234640 21 September 2022 08:29:02 BST 14 75.6000 XLON 621637070234644 21 September 2022 08:29:02 BST 30 75.6000 XLON 621637070234643 21 September 2022 08:29:02 BST 43 75.6000 XLON 621637070234641 21 September 2022 08:29:02 BST 43 75.6000 XLON 621637070234642 21 September 2022 08:29:05 BST 18 75.5400 XLON 621637070234656 21 September 2022 08:29:05 BST 32 75.5400 XLON 621637070234655 21 September 2022 08:29:32 BST 153 75.4800 XLON 621637070234783 21 September 2022 08:30:33 BST 14 75.4800 XLON 621637070235070 21 September 2022 08:30:33 BST 46 75.4800 XLON 621637070235071 21 September 2022 08:30:33 BST 62 75.4800 XLON 621637070235064 21 September 2022 08:30:42 BST 47 75.4400 XLON 621637070235084 21 September 2022 08:31:33 BST 57 75.3800 XLON 621637070235226 21 September 2022 08:31:48 BST 15 75.3800 XLON 621637070235271 21 September 2022 08:31:48 BST 26 75.3800 XLON 621637070235268 21 September 2022 08:32:11 BST 45 75.3800 XLON 621637070235323 21 September 2022 08:34:07 BST 11 75.5400 XLON 621637070235669 21 September 2022 08:35:19 BST 29 75.5400 XLON 621637070235851 21 September 2022 08:35:19 BST 159 75.5400 XLON 621637070235850 21 September 2022 08:36:08 BST 3 75.5800 XLON 621637070235980 21 September 2022 08:36:08 BST 17 75.5800 XLON 621637070235981 21 September 2022 08:36:17 BST 78 75.6400 XLON 621637070236005 21 September 2022 08:36:45 BST 12 75.7200 XLON 621637070236155 21 September 2022 08:36:47 BST 11 75.7200 XLON 621637070236163 21 September 2022 08:36:47 BST 15 75.7200 XLON 621637070236162 21 September 2022 08:37:09 BST 11 75.7400 XLON 621637070236214 21 September 2022 08:37:10 BST 10 75.7400 XLON 621637070236217 21 September 2022 08:37:12 BST 12 75.7400 XLON 621637070236222 21 September 2022 08:37:13 BST 180 75.7000 XLON 621637070236232 21 September 2022 08:38:06 BST 12 75.7400 XLON 621637070236443 21 September 2022 08:38:16 BST 11 75.7600 XLON 621637070236489 21 September 2022 08:38:16 BST 12 75.7600 XLON 621637070236488 21 September 2022 08:38:16 BST 18 75.7600 XLON 621637070236487 21 September 2022 08:38:25 BST 44 75.7600 XLON 621637070236552 21 September 2022 08:38:26 BST 48 75.7600 XLON 621637070236558 21 September 2022 08:39:19 BST 37 75.7200 TRQX 621637003122604 21 September 2022 08:39:35 BST 40 75.6800 XLON 621637070236769 21 September 2022 08:40:06 BST 8 75.6800 XLON 621637070236890 21 September 2022 08:40:06 BST 30 75.6800 XLON 621637070236889 21 September 2022 08:40:06 BST 50 75.6800 XLON 621637070236888 21 September 2022 08:40:06 BST 57 75.6800 XLON 621637070236883 21 September 2022 08:41:03 BST 11 75.7200 XLON 621637070237088 21 September 2022 08:41:04 BST 193 75.7000 XLON 621637070237096 21 September 2022 08:41:25 BST 37 75.7000 TRQX 621637003122896 21 September 2022 08:41:43 BST 20 75.6600 TRQX 621637003122946 21 September 2022 08:41:49 BST 10 75.6600 TRQX 621637003122958 21 September 2022 08:41:49 BST 92 75.6400 XLON 621637070237294 21 September 2022 08:42:47 BST 37 75.6600 TRQX 621637003123077 21 September 2022 08:43:27 BST 15 75.6400 TRQX 621637003123173 21 September 2022 08:43:30 BST 84 75.6600 XLON 621637070237664 21 September 2022 08:45:20 BST 138 75.6400 XLON 621637070238146 21 September 2022 08:45:20 BST 16 75.6600 XLON 621637070238148 21 September 2022 08:45:30 BST 57 75.6400 XLON 621637070238167 21 September 2022 08:45:30 BST 87 75.6400 XLON 621637070238166 21 September 2022 08:45:58 BST 41 75.6400 XLON 621637070238250 21 September 2022 08:48:31 BST 79 75.9600 XLON 621637070238810 21 September 2022 08:48:31 BST 110 75.9600 XLON 621637070238811 21 September 2022 08:48:38 BST 6 75.9600 TRQX 621637003123789 21 September 2022 08:48:43 BST 70 75.9600 TRQX 621637003123797 21 September 2022 08:49:33 BST 63 75.9400 TRQX 621637003123931 21 September 2022 08:49:33 BST 21 75.9400 XLON 621637070239047 21 September 2022 08:49:33 BST 33 75.9400 XLON 621637070239049 21 September 2022 08:49:33 BST 48 75.9400 XLON 621637070239042 21 September 2022 08:49:33 BST 63 75.9400 XLON 621637070239046 21 September 2022 08:49:33 BST 64 75.9400 XLON 621637070239048 21 September 2022 08:49:33 BST 140 75.9400 XLON 621637070239041 21 September 2022 08:49:34 BST 13 75.9400 XLON 621637070239055 21 September 2022 08:49:34 BST 21 75.9400 XLON 621637070239054 21 September 2022 08:49:57 BST 4 75.9200 TRQX 621637003123993 21 September 2022 08:49:57 BST 86 75.9200 TRQX 621637003123994 21 September 2022 08:49:57 BST 12 75.9200 XLON 621637070239088 21 September 2022 08:49:57 BST 160 75.9200 XLON 621637070239089 21 September 2022 08:49:57 BST 12 75.9400 XLON 621637070239094 21 September 2022 08:49:57 BST 14 75.9400 XLON 621637070239093 21 September 2022 08:49:57 BST 34 75.9400 XLON 621637070239092 21 September 2022 08:50:49 BST 20 75.9000 TRQX 621637003124158 21 September 2022 08:50:49 BST 33 75.9000 TRQX 621637003124159 21 September 2022 08:50:49 BST 198 75.9000 XLON 621637070239248 21 September 2022 08:51:36 BST 46 75.8800 TRQX 621637003124318 21 September 2022 08:51:36 BST 48 75.8800 TRQX 621637003124320 21 September 2022 08:51:36 BST 46 75.8800 XLON 621637070239389 21 September 2022 08:52:27 BST 54 75.8200 TRQX 621637003124459 21 September 2022 08:52:38 BST 17 75.7800 XLON 621637070239644 21 September 2022 08:52:38 BST 43 75.7800 XLON 621637070239643 21 September 2022 08:55:16 BST 78 75.7400 XLON 621637070240126 21 September 2022 08:55:38 BST 9 75.7200 TRQX 621637003124863 21 September 2022 08:55:38 BST 24 75.7200 TRQX 621637003124862 21 September 2022 08:56:58 BST 48 75.6400 XLON 621637070240443 21 September 2022 08:57:19 BST 58 75.6400 XLON 621637070240503 21 September 2022 08:57:37 BST 50 75.6000 XLON 621637070240534 21 September 2022 08:58:12 BST 17 75.6000 XLON 621637070240641 21 September 2022 08:59:14 BST 15 75.6200 XLON 621637070240769 21 September 2022 08:59:24 BST 34 75.6400 XLON 621637070240804 21 September 2022 08:59:24 BST 162 75.6400 XLON 621637070240805 21 September 2022 08:59:37 BST 14 75.6600 XLON 621637070240819 21 September 2022 08:59:38 BST 11 75.6600 XLON 621637070240820 21 September 2022 08:59:38 BST 13 75.6600 XLON 621637070240822 21 September 2022 08:59:38 BST 14 75.6600 XLON 621637070240821 21 September 2022 08:59:44 BST 13 75.6600 XLON 621637070240848 21 September 2022 09:00:02 BST 11 75.6400 XLON 621637070240904 21 September 2022 09:00:02 BST 12 75.6400 XLON 621637070240903 21 September 2022 09:00:53 BST 3 75.7000 XLON 621637070241192 21 September 2022 09:01:00 BST 11 75.7000 XLON 621637070241218 21 September 2022 09:01:08 BST 2 75.7200 XLON 621637070241246 21 September 2022 09:02:00 BST 168 75.7200 XLON 621637070241351 21 September 2022 09:02:00 BST 182 75.7200 XLON 621637070241352 21 September 2022 09:02:00 BST 11 75.7400 XLON 621637070241346 21 September 2022 09:02:00 BST 19 75.7400 XLON 621637070241345 21 September 2022 09:03:03 BST 5 75.7600 TRQX 621637003125690 21 September 2022 09:06:42 BST 34 76.1200 XLON 621637070242046 21 September 2022 09:06:42 BST 146 76.1200 XLON 621637070242045 21 September 2022 09:06:43 BST 6 76.0800 XLON 621637070242056 21 September 2022 09:06:48 BST 68 76.0800 TRQX 621637003126215 21 September 2022 09:06:48 BST 173 76.0800 XLON 621637070242076 21 September 2022 09:06:51 BST 142 76.1000 XLON 621637070242099 21 September 2022 09:07:01 BST 5 76.1200 TRQX 621637003126247 21 September 2022 09:07:03 BST 4 76.1200 XLON 621637070242135 21 September 2022 09:07:03 BST 34 76.1200 XLON 621637070242134 21 September 2022 09:07:03 BST 38 76.1200 XLON 621637070242133 21 September 2022 09:07:06 BST 11 76.1200 XLON 621637070242148 21 September 2022 09:07:06 BST 31 76.1200 XLON 621637070242149 21 September 2022 09:07:15 BST 3 76.1200 XLON 621637070242170 21 September 2022 09:07:15 BST 11 76.1200 XLON 621637070242172 21 September 2022 09:07:15 BST 18 76.1200 XLON 621637070242171 21 September 2022 09:07:21 BST 1 76.1200 XLON 621637070242180 21 September 2022 09:07:21 BST 39 76.1200 XLON 621637070242179 21 September 2022 09:07:53 BST 80 76.0800 TRQX 621637003126363 21 September 2022 09:07:53 BST 45 76.0800 XLON 621637070242267 21 September 2022 09:07:53 BST 69 76.0800 XLON 621637070242259 21 September 2022 09:08:17 BST 152 76.0600 XLON 621637070242337 21 September 2022 09:09:53 BST 11 76.2000 XLON 621637070242460 21 September 2022 09:11:15 BST 51 76.1800 TRQX 621637003126765 21 September 2022 09:11:15 BST 53 76.1800 TRQX 621637003126763 21 September 2022 09:11:15 BST 22 76.1600 XLON 621637070242675 21 September 2022 09:11:15 BST 36 76.1600 XLON 621637070242677 21 September 2022 09:11:15 BST 58 76.1600 XLON 621637070242676 21 September 2022 09:11:15 BST 185 76.1800 XLON 621637070242669 21 September 2022 09:12:23 BST 57 76.1000 XLON 621637070242859 21 September 2022 09:12:49 BST 43 76.0600 XLON 621637070242886 21 September 2022 09:12:49 BST 52 76.0800 XLON 621637070242883 21 September 2022 09:14:26 BST 44 75.9000 XLON 621637070243110 21 September 2022 09:14:58 BST 114 75.8400 XLON 621637070243205 21 September 2022 09:15:04 BST 42 75.8400 TRQX 621637003127412 21 September 2022 09:17:10 BST 23 75.8800 TRQX 621637003127636 21 September 2022 09:19:17 BST 12 76.0400 XLON 621637070243593 21 September 2022 09:19:17 BST 30 76.0400 XLON 621637070243596 21 September 2022 09:19:17 BST 32 76.0400 XLON 621637070243597 21 September 2022 09:19:17 BST 43 76.0400 XLON 621637070243594 21 September 2022 09:19:17 BST 43 76.0400 XLON 621637070243595 21 September 2022 09:19:17 BST 50 76.0400 XLON 621637070243598 21 September 2022 09:19:18 BST 32 76.0400 XLON 621637070243601 21 September 2022 09:19:18 BST 56 76.0400 XLON 621637070243599 21 September 2022 09:19:18 BST 59 76.0400 XLON 621637070243600 21 September 2022 09:19:20 BST 14 76.0400 XLON 621637070243622 21 September 2022 09:19:20 BST 31 76.0400 XLON 621637070243621 21 September 2022 09:19:20 BST 43 76.0400 XLON 621637070243623 21 September 2022 09:19:20 BST 43 76.0400 XLON 621637070243624 21 September 2022 09:19:23 BST 30 76.0000 TRQX 621637003127861 21 September 2022 09:19:23 BST 176 76.0000 XLON 621637070243631 21 September 2022 09:19:59 BST 60 76.0000 XLON 621637070243695 21 September 2022 09:20:42 BST 60 75.9000 XLON 621637070243763 21 September 2022 09:20:42 BST 30 75.9200 XLON 621637070243764 21 September 2022 09:20:42 BST 3 75.9400 XLON 621637070243765 21 September 2022 09:20:42 BST 63 76.0000 XLON 621637070243747 21 September 2022 09:20:42 BST 91 76.0000 XLON 621637070243746 21 September 2022 09:20:43 BST 23 75.9400 XLON 621637070243769 21 September 2022 09:20:43 BST 27 75.9400 XLON 621637070243766 21 September 2022 09:20:43 BST 34 75.9400 XLON 621637070243768 21 September 2022 09:20:43 BST 363 75.9400 XLON 621637070243767 21 September 2022 09:20:44 BST 60 75.9400 XLON 621637070243772 21 September 2022 09:20:45 BST 60 75.9200 XLON 621637070243777 21 September 2022 09:20:45 BST 136 75.9200 XLON 621637070243773 21 September 2022 09:21:30 BST 60 75.8800 XLON 621637070243878 21 September 2022 09:21:30 BST 261 75.8800 XLON 621637070243879 21 September 2022 09:21:30 BST 130 75.9000 XLON 621637070243876 21 September 2022 09:21:42 BST 34 75.8800 XLON 621637070243889 21 September 2022 09:21:42 BST 55 75.8800 XLON 621637070243888 21 September 2022 09:21:47 BST 13 75.9000 TRQX 621637003128132 21 September 2022 09:21:47 BST 24 75.9000 TRQX 621637003128133 21 September 2022 09:21:47 BST 29 75.9000 TRQX 621637003128135 21 September 2022 09:21:47 BST 37 75.9000 TRQX 621637003128134 21 September 2022 09:21:53 BST 35 75.8800 XLON 621637070243895 21 September 2022 09:22:14 BST 11 75.9000 XLON 621637070243926 21 September 2022 09:22:16 BST 13 75.9000 TRQX 621637003128200 21 September 2022 09:22:18 BST 19 75.9000 XLON 621637070243947 21 September 2022 09:22:20 BST 17 75.9000 XLON 621637070243952 21 September 2022 09:22:23 BST 11 75.9000 XLON 621637070243953 21 September 2022 09:22:26 BST 7 75.9000 XLON 621637070243960 21 September 2022 09:22:29 BST 4 75.9000 XLON 621637070243962 21 September 2022 09:26:41 BST 7 75.9200 XLON 621637070244372 21 September 2022 09:26:41 BST 30 75.9200 XLON 621637070244371 21 September 2022 09:26:41 BST 44 75.9200 XLON 621637070244369 21 September 2022 09:26:41 BST 46 75.9200 XLON 621637070244370 21 September 2022 09:27:29 BST 7 75.9000 XLON 621637070244446 21 September 2022 09:28:35 BST 76 76.0000 XLON 621637070244550 21 September 2022 09:29:00 BST 11 75.9800 XLON 621637070244577 21 September 2022 09:29:50 BST 79 75.9600 XLON 621637070244675 21 September 2022 09:29:50 BST 117 75.9600 XLON 621637070244674 21 September 2022 09:30:38 BST 80 75.9600 XLON 621637070244744 21 September 2022 09:31:31 BST 16 76.0400 TRQX 621637003129215 21 September 2022 09:32:06 BST 57 76.0400 TRQX 621637003129285 21 September 2022 09:32:06 BST 13 76.0400 XLON 621637070244893 21 September 2022 09:32:06 BST 40 76.0400 XLON 621637070244894 21 September 2022 09:33:28 BST 9 76.0800 XLON 621637070245028 21 September 2022 09:33:28 BST 50 76.0800 XLON 621637070245027 21 September 2022 09:33:55 BST 43 76.0800 TRQX 621637003129485 21 September 2022 09:34:22 BST 68 76.1000 XLON 621637070245106 21 September 2022 09:36:23 BST 47 76.1000 XLON 621637070245238 21 September 2022 09:38:35 BST 2 76.0800 TRQX 621637003129902 21 September 2022 09:38:35 BST 49 76.0800 TRQX 621637003129901 21 September 2022 09:38:35 BST 52 76.0800 XLON 621637070245397 21 September 2022 09:38:36 BST 57 76.0800 XLON 621637070245399 21 September 2022 09:39:31 BST 12 75.9800 XLON 621637070245478 21 September 2022 09:39:31 BST 17 75.9800 XLON 621637070245479 21 September 2022 09:39:31 BST 30 75.9800 XLON 621637070245476 21 September 2022 09:39:31 BST 43 75.9800 XLON 621637070245477 21 September 2022 09:41:36 BST 148 76.0600 XLON 621637070245706 21 September 2022 09:42:54 BST 18 76.1400 XLON 621637070245774 21 September 2022 09:42:54 BST 30 76.1400 XLON 621637070245775 21 September 2022 09:42:54 BST 35 76.1400 XLON 621637070245776 21 September 2022 09:42:54 BST 82 76.1400 XLON 621637070245773 21 September 2022 09:45:30 BST 13 76.1400 TRQX 621637003130544 21 September 2022 09:46:13 BST 43 76.1400 XLON 621637070246054 21 September 2022 09:46:50 BST 42 76.1600 XLON 621637070246120 21 September 2022 09:46:50 BST 73 76.1600 XLON 621637070246119 21 September 2022 09:46:53 BST 16 76.1600 TRQX 621637003130705 21 September 2022 09:48:55 BST 60 76.2400 XLON 621637070246328 21 September 2022 09:48:55 BST 195 76.2400 XLON 621637070246326 21 September 2022 09:49:39 BST 34 76.2600 XLON 621637070246414 21 September 2022 09:49:39 BST 43 76.2600 XLON 621637070246415 21 September 2022 09:49:39 BST 83 76.2600 XLON 621637070246413 21 September 2022 09:49:41 BST 9 76.2600 XLON 621637070246418 21 September 2022 09:49:41 BST 11 76.2600 XLON 621637070246421 21 September 2022 09:49:41 BST 34 76.2600 XLON 621637070246419 21 September 2022 09:49:41 BST 43 76.2600 XLON 621637070246420 21 September 2022 09:52:51 BST 36 76.3000 TRQX 621637003131355 21 September 2022 09:52:51 BST 39 76.3000 TRQX 621637003131354 21 September 2022 09:52:51 BST 81 76.3000 TRQX 621637003131351 21 September 2022 09:52:51 BST 30 76.3000 XLON 621637070246731 21 September 2022 09:52:51 BST 31 76.3000 XLON 621637070246732 21 September 2022 09:52:51 BST 35 76.3000 XLON 621637070246734 21 September 2022 09:52:51 BST 46 76.3000 XLON 621637070246718 21 September 2022 09:52:51 BST 48 76.3000 XLON 621637070246733 21 September 2022 09:55:06 BST 23 76.3600 XLON 621637070246900 21 September 2022 09:55:06 BST 49 76.3600 XLON 621637070246899 21 September 2022 09:55:06 BST 148 76.3600 XLON 621637070246896 21 September 2022 09:55:15 BST 38 76.3400 XLON 621637070246928 21 September 2022 09:55:15 BST 57 76.3400 XLON 621637070246927 21 September 2022 09:55:15 BST 192 76.3400 XLON 621637070246926 21 September 2022 09:56:30 BST 67 76.3200 XLON 621637070247076 21 September 2022 09:57:39 BST 101 76.3400 XLON 621637070247147 21 September 2022 09:58:10 BST 52 76.3200 XLON 621637070247172 21 September 2022 09:58:20 BST 54 76.2800 XLON 621637070247201 21 September 2022 09:59:35 BST 17 76.2200 XLON 621637070247332 21 September 2022 09:59:35 BST 25 76.2200 XLON 621637070247331 21 September 2022 09:59:35 BST 42 76.2200 XLON 621637070247328 21 September 2022 10:01:46 BST 77 76.2000 TRQX 621637003132276 21 September 2022 10:01:46 BST 66 76.2000 XLON 621637070247518 21 September 2022 10:02:01 BST 69 76.1600 XLON 621637070247523 21 September 2022 10:03:16 BST 29 76.0600 XLON 621637070247678 21 September 2022 10:03:16 BST 91 76.0600 XLON 621637070247677 21 September 2022 10:03:54 BST 39 76.0200 XLON 621637070247827 21 September 2022 10:03:54 BST 44 76.0200 XLON 621637070247826 21 September 2022 10:04:55 BST 5 76.0200 XLON 621637070247936 21 September 2022 10:04:55 BST 48 76.0200 XLON 621637070247941 21 September 2022 10:04:55 BST 104 76.0200 XLON 621637070247937 21 September 2022 10:06:12 BST 63 76.0200 TRQX 621637003132741 21 September 2022 10:06:12 BST 87 76.0000 XLON 621637070248067 21 September 2022 10:06:12 BST 42 76.0200 XLON 621637070248061 21 September 2022 10:06:12 BST 42 76.0200 XLON 621637070248065 21 September 2022 10:06:13 BST 52 75.9800 XLON 621637070248077 21 September 2022 10:06:13 BST 66 76.0000 XLON 621637070248071 21 September 2022 10:06:14 BST 50 75.9800 XLON 621637070248079 21 September 2022 10:06:58 BST 46 75.9600 XLON 621637070248142 21 September 2022 10:11:25 BST 48 75.9200 XLON 621637070248630 21 September 2022 10:13:23 BST 48 75.9200 XLON 621637070248799 21 September 2022 10:15:31 BST 44 75.9400 XLON 621637070248986 21 September 2022 10:18:32 BST 6 75.9400 XLON 621637070249186 21 September 2022 10:18:32 BST 43 75.9400 XLON 621637070249185 21 September 2022 10:18:32 BST 49 75.9400 XLON 621637070249170 21 September 2022 10:18:34 BST 1 75.9400 TRQX 621637003133990 21 September 2022 10:18:46 BST 14 75.9600 XLON 621637070249231 21 September 2022 10:18:46 BST 64 75.9600 XLON 621637070249232 21 September 2022 10:19:22 BST 25 75.9400 XLON 621637070249287 21 September 2022 10:19:22 BST 54 75.9400 XLON 621637070249286 21 September 2022 10:20:34 BST 22 75.9000 TRQX 621637003134216 21 September 2022 10:20:34 BST 27 75.9000 TRQX 621637003134217 21 September 2022 10:20:35 BST 107 75.9000 TRQX 621637003134228 21 September 2022 10:20:50 BST 83 75.8800 XLON 621637070249466 21 September 2022 10:25:53 BST 81 75.9600 XLON 621637070249924 21 September 2022 10:27:08 BST 67 75.9400 XLON 621637070250019 21 September 2022 10:27:08 BST 189 75.9400 XLON 621637070250026 21 September 2022 10:29:18 BST 112 75.9200 XLON 621637070250183 21 September 2022 10:29:42 BST 42 75.9000 XLON 621637070250218 21 September 2022 10:34:26 BST 25 76.0000 TRQX 621637003135664 21 September 2022 10:34:26 BST 31 76.0000 TRQX 621637003135665 21 September 2022 10:34:26 BST 61 76.0000 TRQX 621637003135663 21 September 2022 10:34:26 BST 5 76.0000 XLON 621637070250838 21 September 2022 10:34:26 BST 43 76.0000 XLON 621637070250837 21 September 2022 10:34:26 BST 72 76.0000 XLON 621637070250836 21 September 2022 10:38:23 BST 46 76.0200 TRQX 621637003136108 21 September 2022 10:38:23 BST 89 76.0200 XLON 621637070251226 21 September 2022 10:41:40 BST 3 76.0400 TRQX 621637003136519 21 September 2022 10:41:40 BST 17 76.0400 TRQX 621637003136518 21 September 2022 10:41:40 BST 25 76.0400 TRQX 621637003136520 21 September 2022 10:43:28 BST 88 76.0400 XLON 621637070251904 21 September 2022 10:43:28 BST 110 76.0400 XLON 621637070251902 21 September 2022 10:44:40 BST 47 76.0200 TRQX 621637003136754 21 September 2022 10:44:40 BST 59 76.0200 XLON 621637070252038 21 September 2022 10:44:40 BST 62 76.0200 XLON 621637070252041 21 September 2022 10:44:52 BST 15 76.0200 XLON 621637070252051 21 September 2022 10:48:12 BST 122 76.1200 XLON 621637070252433 21 September 2022 10:48:16 BST 44 76.1000 TRQX 621637003137150 21 September 2022 10:48:16 BST 73 76.1000 XLON 621637070252446 21 September 2022 10:48:16 BST 79 76.1000 XLON 621637070252447 21 September 2022 10:51:57 BST 16 76.1400 XLON 621637070252899 21 September 2022 10:51:57 BST 34 76.1400 XLON 621637070252898 21 September 2022 10:52:35 BST 78 76.1400 XLON 621637070252949 21 September 2022 10:55:11 BST 41 76.1200 XLON 621637070253123 21 September 2022 10:55:29 BST 25 76.1000 XLON 621637070253133 21 September 2022 10:56:36 BST 81 76.0800 XLON 621637070253205 21 September 2022 10:57:30 BST 23 76.1600 XLON 621637070253289 21 September 2022 10:57:30 BST 30 76.1600 XLON 621637070253288 21 September 2022 10:57:41 BST 31 76.1600 XLON 621637070253318 21 September 2022 10:58:09 BST 17 76.2000 XLON 621637070253379 21 September 2022 10:58:09 BST 74 76.2000 XLON 621637070253378 21 September 2022 10:58:29 BST 106 76.1800 XLON 621637070253428 21 September 2022 10:58:29 BST 191 76.1800 XLON 621637070253426 21 September 2022 10:59:22 BST 29 76.1400 TRQX 621637003138341 21 September 2022 11:00:58 BST 9 76.1800 XLON 621637070253695 21 September 2022 11:00:58 BST 12 76.1800 XLON 621637070253696 21 September 2022 11:02:08 BST 76 76.1600 TRQX 621637003138668 21 September 2022 11:02:08 BST 97 76.1600 XLON 621637070253907 21 September 2022 11:02:08 BST 97 76.1600 XLON 621637070253908 21 September 2022 11:02:08 BST 192 76.1600 XLON 621637070253904 21 September 2022 11:02:55 BST 18 76.1600 XLON 621637070254080 21 September 2022 11:03:33 BST 44 76.1600 XLON 621637070254197 21 September 2022 11:03:33 BST 45 76.1600 XLON 621637070254192 21 September 2022 11:03:33 BST 48 76.1600 XLON 621637070254196 21 September 2022 11:03:35 BST 22 76.1400 TRQX 621637003138831 21 September 2022 11:03:35 BST 38 76.1400 TRQX 621637003138830 21 September 2022 11:03:35 BST 42 76.1400 TRQX 621637003138829 21 September 2022 11:04:55 BST 105 76.1400 XLON 621637070254428 21 September 2022 11:05:35 BST 50 76.1200 TRQX 621637003139086 21 September 2022 11:05:35 BST 41 76.1200 XLON 621637070254477 21 September 2022 11:05:35 BST 67 76.1200 XLON 621637070254478 21 September 2022 11:07:22 BST 172 76.1600 XLON 621637070254697 21 September 2022 11:09:23 BST 55 76.1800 XLON 621637070254909 21 September 2022 11:09:50 BST 28 76.1800 XLON 621637070254933 21 September 2022 11:12:41 BST 5 76.2000 XLON 621637070255259 21 September 2022 11:12:48 BST 28 76.2600 XLON 621637070255271 21 September 2022 11:12:54 BST 30 76.2600 XLON 621637070255280 21 September 2022 11:12:54 BST 30 76.2600 XLON 621637070255283 21 September 2022 11:12:54 BST 54 76.2600 XLON 621637070255281 21 September 2022 11:12:54 BST 54 76.2600 XLON 621637070255282 21 September 2022 11:14:33 BST 10 76.3400 XLON 621637070255402 21 September 2022 11:14:33 BST 36 76.3400 XLON 621637070255399 21 September 2022 11:14:33 BST 54 76.3400 XLON 621637070255400 21 September 2022 11:14:33 BST 54 76.3400 XLON 621637070255401 21 September 2022 11:14:47 BST 40 76.3400 XLON 621637070255411 21 September 2022 11:14:56 BST 29 76.3200 XLON 621637070255417 21 September 2022 11:14:56 BST 41 76.3200 XLON 621637070255416 21 September 2022 11:15:56 BST 65 76.3200 XLON 621637070255481 21 September 2022 11:15:56 BST 16 76.3600 XLON 621637070255499 21 September 2022 11:16:28 BST 9 76.3800 XLON 621637070255556 21 September 2022 11:16:32 BST 20 76.3800 XLON 621637070255563 21 September 2022 11:16:40 BST 30 76.3600 XLON 621637070255586 21 September 2022 11:16:40 BST 35 76.3600 XLON 621637070255587 21 September 2022 11:16:40 BST 147 76.3600 XLON 621637070255584 21 September 2022 11:19:40 BST 98 76.2800 TRQX 621637003140408 21 September 2022 11:19:40 BST 183 76.2800 XLON 621637070255880 21 September 2022 11:21:26 BST 16 76.3000 XLON 621637070256011 21 September 2022 11:21:26 BST 24 76.3000 XLON 621637070256010 21 September 2022 11:21:33 BST 70 76.2800 XLON 621637070256060 21 September 2022 11:21:33 BST 95 76.2800 XLON 621637070256061 21 September 2022 11:22:04 BST 5 76.2800 XLON 621637070256104 21 September 2022 11:22:04 BST 99 76.2800 XLON 621637070256105 21 September 2022 11:23:40 BST 95 76.3000 XLON 621637070256240 21 September 2022 11:25:12 BST 65 76.2200 XLON 621637070256407 21 September 2022 11:28:54 BST 40 76.3400 XLON 621637070256716 21 September 2022 11:29:48 BST 30 76.3400 XLON 621637070256753 21 September 2022 11:29:48 BST 58 76.3400 XLON 621637070256754 21 September 2022 11:30:41 BST 65 76.3200 XLON 621637070256892 21 September 2022 11:31:46 BST 161 76.4600 XLON 621637070256946 21 September 2022 11:32:02 BST 62 76.4600 XLON 621637070256994 21 September 2022 11:32:22 BST 103 76.4600 XLON 621637070257114 21 September 2022 11:35:20 BST 1 76.6800 XLON 621637070257449 21 September 2022 11:36:20 BST 191 76.7200 XLON 621637070257555 21 September 2022 11:36:29 BST 194 76.7200 XLON 621637070257564 21 September 2022 11:37:02 BST 28 76.7400 XLON 621637070257590 21 September 2022 11:37:02 BST 54 76.7400 XLON 621637070257592 21 September 2022 11:37:02 BST 57 76.7400 XLON 621637070257591 21 September 2022 11:41:52 BST 11 76.8000 TRQX 621637003142758 21 September 2022 11:41:52 BST 41 76.8000 TRQX 621637003142759 21 September 2022 11:41:53 BST 5 76.8000 TRQX 621637003142762 21 September 2022 11:41:54 BST 16 76.8000 TRQX 621637003142763 21 September 2022 11:43:22 BST 9 76.8000 TRQX 621637003142865 21 September 2022 11:43:59 BST 144 76.7800 XLON 621637070258050 21 September 2022 11:47:02 BST 21 76.7000 XLON 621637070258268 21 September 2022 11:47:02 BST 35 76.7000 XLON 621637070258266 21 September 2022 11:47:02 BST 54 76.7000 XLON 621637070258267 21 September 2022 11:47:02 BST 68 76.7000 XLON 621637070258265 21 September 2022 11:47:02 BST 41 76.7800 XLON 621637070258257 21 September 2022 11:47:02 BST 76 76.7800 XLON 621637070258256 21 September 2022 11:47:02 BST 525 76.7800 XLON 621637070258258 21 September 2022 11:47:05 BST 30 76.7400 XLON 621637070258301 21 September 2022 11:47:42 BST 34 76.7800 XLON 621637070258431 21 September 2022 11:47:42 BST 38 76.7800 XLON 621637070258427 21 September 2022 11:47:42 BST 43 76.7800 XLON 621637070258432 21 September 2022 11:47:42 BST 54 76.7800 XLON 621637070258430 21 September 2022 11:47:42 BST 57 76.7800 XLON 621637070258428 21 September 2022 11:47:42 BST 68 76.7800 XLON 621637070258429 21 September 2022 11:48:05 BST 19 76.8400 TRQX 621637003143300 21 September 2022 11:48:19 BST 23 76.8200 TRQX 621637003143318 21 September 2022 11:48:19 BST 44 76.8200 TRQX 621637003143314 21 September 2022 11:48:19 BST 61 76.8200 TRQX 621637003143317 21 September 2022 11:48:19 BST 59 76.8200 XLON 621637070258510 21 September 2022 11:48:19 BST 78 76.8200 XLON 621637070258509 21 September 2022 11:48:19 BST 26 76.8400 XLON 621637070258511 21 September 2022 11:48:24 BST 42 76.8400 XLON 621637070258532 21 September 2022 11:48:24 BST 163 76.8400 XLON 621637070258530 21 September 2022 11:50:21 BST 24 76.8200 TRQX 621637003143548 21 September 2022 11:50:21 BST 44 76.8200 TRQX 621637003143547 21 September 2022 11:50:21 BST 66 76.8200 TRQX 621637003143541 21 September 2022 11:50:21 BST 53 76.8000 XLON 621637070258777 21 September 2022 11:50:21 BST 176 76.8200 XLON 621637070258763 21 September 2022 11:50:22 BST 16 76.8000 XLON 621637070258783 21 September 2022 11:50:22 BST 41 76.8000 XLON 621637070258784 21 September 2022 11:52:30 BST 179 76.7800 XLON 621637070258980 21 September 2022 11:54:18 BST 5 76.7600 XLON 621637070259102 21 September 2022 11:54:53 BST 7 76.7400 TRQX 621637003143928 21 September 2022 11:54:53 BST 36 76.7400 TRQX 621637003143929 21 September 2022 11:54:53 BST 186 76.7400 XLON 621637070259130 21 September 2022 11:54:53 BST 34 76.7600 XLON 621637070259135 21 September 2022 11:54:53 BST 68 76.7600 XLON 621637070259133 21 September 2022 11:54:53 BST 68 76.7600 XLON 621637070259134 21 September 2022 11:54:53 BST 69 76.7600 XLON 621637070259132 21 September 2022 11:55:02 BST 11 76.6800 XLON 621637070259145 21 September 2022 11:55:02 BST 30 76.6800 XLON 621637070259144 21 September 2022 11:55:02 BST 41 76.7000 XLON 621637070259143 21 September 2022 11:55:02 BST 41 76.7200 XLON 621637070259139 21 September 2022 11:55:14 BST 66 76.6600 TRQX 621637003143959 21 September 2022 11:55:14 BST 53 76.6600 XLON 621637070259184 21 September 2022 11:57:34 BST 59 76.7200 XLON 621637070259331 21 September 2022 11:57:34 BST 199 76.7400 XLON 621637070259311 21 September 2022 12:00:12 BST 164 76.8200 XLON 621637070259560 21 September 2022 12:00:14 BST 42 76.8200 XLON 621637070259574 21 September 2022 12:02:17 BST 31 76.9200 XLON 621637070259782 21 September 2022 12:02:17 BST 47 76.9200 XLON 621637070259781 21 September 2022 12:02:17 BST 147 76.9200 XLON 621637070259783 21 September 2022 12:02:40 BST 30 76.9000 XLON 621637070259838 21 September 2022 12:02:40 BST 32 76.9000 XLON 621637070259839 21 September 2022 12:02:40 BST 127 76.9000 XLON 621637070259834 21 September 2022 12:03:30 BST 44 76.9800 XLON 621637070259926 21 September 2022 12:03:51 BST 30 76.9800 XLON 621637070259943 21 September 2022 12:04:26 BST 51 77.0000 XLON 621637070260047 21 September 2022 12:04:26 BST 63 77.0000 XLON 621637070260048 21 September 2022 12:04:26 BST 100 77.0000 XLON 621637070260036 21 September 2022 12:04:26 BST 100 77.0000 XLON 621637070260037 21 September 2022 12:04:28 BST 30 77.0000 XLON 621637070260050 21 September 2022 12:04:40 BST 30 76.9600 XLON 621637070260142 21 September 2022 12:04:40 BST 10 76.9800 XLON 621637070260144 21 September 2022 12:04:40 BST 30 76.9800 XLON 621637070260143 21 September 2022 12:04:40 BST 187 76.9800 XLON 621637070260136 21 September 2022 12:05:07 BST 41 76.9600 TRQX 621637003144865 21 September 2022 12:05:07 BST 184 76.9600 XLON 621637070260185 21 September 2022 12:06:58 BST 89 76.9000 XLON 621637070260305 21 September 2022 12:09:59 BST 65 76.7600 XLON 621637070260541 21 September 2022 12:11:57 BST 32 76.8400 XLON 621637070260672 21 September 2022 12:13:47 BST 29 76.9200 XLON 621637070260771 21 September 2022 12:13:55 BST 56 76.9000 XLON 621637070260777 21 September 2022 12:13:55 BST 60 76.9000 XLON 621637070260775 21 September 2022 12:13:56 BST 32 76.9000 XLON 621637070260779 21 September 2022 12:13:56 BST 45 76.9000 XLON 621637070260778 21 September 2022 12:18:21 BST 30 76.9600 XLON 621637070261113 21 September 2022 12:18:21 BST 45 76.9600 XLON 621637070261114 21 September 2022 12:18:21 BST 64 76.9600 XLON 621637070261102 21 September 2022 12:18:43 BST 12 76.9000 TRQX 621637003145863 21 September 2022 12:19:00 BST 62 76.8800 XLON 621637070261144 21 September 2022 12:20:48 BST 36 76.9000 TRQX 621637003146041 21 September 2022 12:20:53 BST 36 76.9000 TRQX 621637003146047 21 September 2022 12:22:38 BST 21 76.8800 TRQX 621637003146186 21 September 2022 12:22:38 BST 36 76.8800 TRQX 621637003146187 21 September 2022 12:30:39 BST 54 76.8800 TRQX 621637003146898 21 September 2022 12:30:39 BST 65 76.9200 TRQX 621637003146896 21 September 2022 12:30:39 BST 69 76.9200 TRQX 621637003146895 21 September 2022 12:30:39 BST 22 76.9000 XLON 621637070262097 21 September 2022 12:30:39 BST 43 76.9000 XLON 621637070262096 21 September 2022 12:30:39 BST 21 76.9200 XLON 621637070262093 21 September 2022 12:30:39 BST 65 76.9200 XLON 621637070262092 21 September 2022 12:34:25 BST 41 76.8200 TRQX 621637003147188 21 September 2022 12:35:49 BST 41 76.8400 XLON 621637070262468 21 September 2022 12:36:12 BST 40 76.8400 XLON 621637070262515 21 September 2022 12:36:35 BST 17 76.8400 XLON 621637070262543 21 September 2022 12:36:35 BST 24 76.8400 XLON 621637070262544 21 September 2022 12:38:46 BST 2 76.8600 XLON 621637070262710 21 September 2022 12:38:46 BST 4 76.8600 XLON 621637070262709 21 September 2022 12:38:49 BST 11 76.8600 XLON 621637070262714 21 September 2022 12:45:39 BST 30 76.9200 XLON 621637070263226 21 September 2022 12:47:16 BST 30 76.9200 XLON 621637070263338 21 September 2022 12:47:37 BST 5 76.9200 XLON 621637070263400 21 September 2022 12:48:03 BST 6 76.9400 XLON 621637070263469 21 September 2022 12:48:03 BST 52 76.9400 XLON 621637070263471 21 September 2022 12:48:03 BST 57 76.9400 XLON 621637070263472 21 September 2022 12:48:03 BST 570 76.9400 XLON 621637070263470 21 September 2022 12:48:06 BST 14 76.9400 XLON 621637070263476 21 September 2022 12:48:06 BST 49 76.9400 XLON 621637070263477 21 September 2022 12:48:06 BST 67 76.9400 XLON 621637070263474 21 September 2022 12:48:06 BST 165 76.9400 XLON 621637070263475 21 September 2022 12:48:08 BST 47 76.9400 XLON 621637070263478 21 September 2022 12:49:03 BST 83 76.9600 XLON 621637070263568 21 September 2022 12:49:56 BST 14 77.0200 XLON 621637070263747 21 September 2022 12:49:56 BST 30 77.0200 XLON 621637070263749 21 September 2022 12:49:56 BST 51 77.0200 XLON 621637070263750 21 September 2022 12:49:56 BST 59 77.0200 XLON 621637070263748 21 September 2022 12:49:56 BST 70 77.0200 XLON 621637070263746 21 September 2022 12:49:59 BST 57 77.0000 XLON 621637070263760 21 September 2022 12:50:00 BST 24 77.0000 TRQX 621637003148485 21 September 2022 12:50:27 BST 30 77.0400 XLON 621637070263791 21 September 2022 12:50:46 BST 5 77.0400 XLON 621637070263853 21 September 2022 12:51:21 BST 107 77.0200 XLON 621637070263918 21 September 2022 12:51:21 BST 162 77.0200 XLON 621637070263911 21 September 2022 12:53:35 BST 1 77.0000 TRQX 621637003148814 21 September 2022 12:53:35 BST 2 77.0000 TRQX 621637003148813 21 September 2022 12:53:35 BST 55 77.0000 TRQX 621637003148812 21 September 2022 12:53:35 BST 42 77.0200 XLON 621637070264391 21 September 2022 12:53:36 BST 2 77.0000 XLON 621637070264405 21 September 2022 12:53:36 BST 53 77.0000 XLON 621637070264406 21 September 2022 12:53:36 BST 55 77.0000 XLON 621637070264404 21 September 2022 12:53:36 BST 56 77.0000 XLON 621637070264403 21 September 2022 12:53:38 BST 30 76.9400 XLON 621637070264412 21 September 2022 12:53:38 BST 25 76.9600 XLON 621637070264413 21 September 2022 12:54:02 BST 15 76.9200 TRQX 621637003148835 21 September 2022 12:54:39 BST 40 76.9200 TRQX 621637003148897 21 September 2022 12:54:53 BST 30 77.0600 XLON 621637070264558 21 September 2022 12:55:00 BST 65 77.0400 TRQX 621637003148959 21 September 2022 12:55:00 BST 15 77.0400 XLON 621637070264581 21 September 2022 12:55:00 BST 59 77.0400 XLON 621637070264580 21 September 2022 12:55:00 BST 64 77.0400 XLON 621637070264579 21 September 2022 12:55:00 BST 193 77.0400 XLON 621637070264577 21 September 2022 12:55:01 BST 27 77.0200 XLON 621637070264583 21 September 2022 12:55:01 BST 54 77.0200 XLON 621637070264582 21 September 2022 12:55:17 BST 9 77.0200 XLON 621637070264610 21 September 2022 12:55:17 BST 191 77.0200 XLON 621637070264609 21 September 2022 12:56:15 BST 20 77.0400 XLON 621637070264764 21 September 2022 12:56:15 BST 83 77.0400 XLON 621637070264765 21 September 2022 12:56:15 BST 105 77.0400 XLON 621637070264766 21 September 2022 12:56:58 BST 137 77.0200 XLON 621637070264883 21 September 2022 12:57:45 BST 42 77.0200 XLON 621637070265042 21 September 2022 12:57:46 BST 53 77.0200 XLON 621637070265047 21 September 2022 12:58:44 BST 46 77.0200 XLON 621637070265207 21 September 2022 12:59:03 BST 77 77.0000 TRQX 621637003149439 21 September 2022 12:59:17 BST 13 76.9400 XLON 621637070265274 21 September 2022 12:59:48 BST 51 77.0400 XLON 621637070265414 21 September 2022 12:59:50 BST 30 77.0200 XLON 621637070265423 21 September 2022 13:00:47 BST 43 77.0000 XLON 621637070265516 21 September 2022 13:01:46 BST 11 77.0200 XLON 621637070265571 21 September 2022 13:02:24 BST 25 77.0000 TRQX 621637003149818 21 September 2022 13:02:24 BST 26 77.0000 TRQX 621637003149819 21 September 2022 13:02:24 BST 59 77.0000 XLON 621637070265600 21 September 2022 13:02:24 BST 43 77.0200 XLON 621637070265595 21 September 2022 13:02:24 BST 128 77.0200 XLON 621637070265596 21 September 2022 13:02:49 BST 9 77.0000 XLON 621637070265638 21 September 2022 13:02:49 BST 32 77.0000 XLON 621637070265639 21 September 2022 13:05:02 BST 46 76.9200 TRQX 621637003150069 21 September 2022 13:05:02 BST 44 76.9200 XLON 621637070265876 21 September 2022 13:05:02 BST 126 76.9200 XLON 621637070265875 21 September 2022 13:06:46 BST 71 76.9200 TRQX 621637003150278 21 September 2022 13:06:46 BST 105 76.9200 XLON 621637070266074 21 September 2022 13:08:10 BST 60 76.8600 XLON 621637070266213 21 September 2022 13:12:19 BST 40 76.9000 XLON 621637070266720 21 September 2022 13:13:25 BST 66 76.8800 TRQX 621637003150889 21 September 2022 13:13:38 BST 26 76.8800 XLON 621637070266946 21 September 2022 13:13:38 BST 150 76.8800 XLON 621637070266947 21 September 2022 13:14:46 BST 30 76.8200 XLON 621637070267070 21 September 2022 13:14:46 BST 3 76.8400 XLON 621637070267072 21 September 2022 13:14:46 BST 27 76.8400 XLON 621637070267071 21 September 2022 13:14:56 BST 50 76.8200 XLON 621637070267097 21 September 2022 13:15:03 BST 7 76.8200 XLON 621637070267124 21 September 2022 13:15:05 BST 71 76.8200 XLON 621637070267127 21 September 2022 13:17:31 BST 54 76.8600 TRQX 621637003151308 21 September 2022 13:17:31 BST 56 76.8600 TRQX 621637003151311 21 September 2022 13:17:31 BST 14 76.8600 XLON 621637070267526 21 September 2022 13:17:31 BST 105 76.8600 XLON 621637070267527 21 September 2022 13:17:31 BST 118 76.8600 XLON 621637070267524 21 September 2022 13:17:31 BST 122 76.8600 XLON 621637070267529 21 September 2022 13:17:36 BST 52 76.8400 XLON 621637070267540 21 September 2022 13:17:36 BST 72 76.8400 XLON 621637070267539 21 September 2022 13:18:18 BST 52 76.8000 XLON 621637070267567 21 September 2022 13:18:58 BST 13 76.8000 XLON 621637070267604 21 September 2022 13:18:58 BST 40 76.8000 XLON 621637070267605 21 September 2022 13:20:06 BST 14 76.7600 XLON 621637070267691 21 September 2022 13:20:06 BST 32 76.7600 XLON 621637070267689 21 September 2022 13:20:06 BST 43 76.7600 XLON 621637070267690 21 September 2022 13:20:24 BST 42 76.7400 XLON 621637070267726 21 September 2022 13:21:08 BST 73 76.8200 XLON 621637070267809 21 September 2022 13:21:08 BST 78 76.8200 XLON 621637070267808 21 September 2022 13:23:20 BST 17 76.8200 XLON 621637070268303 21 September 2022 13:23:20 BST 43 76.8200 XLON 621637070268302 21 September 2022 13:23:20 BST 36 76.8400 XLON 621637070268295 21 September 2022 13:23:20 BST 43 76.8400 XLON 621637070268293 21 September 2022 13:23:20 BST 43 76.8400 XLON 621637070268294 21 September 2022 13:23:20 BST 46 76.8400 XLON 621637070268301 21 September 2022 13:23:20 BST 60 76.8400 XLON 621637070268300 21 September 2022 13:23:20 BST 62 76.8400 XLON 621637070268292 21 September 2022 13:23:20 BST 169 76.8400 XLON 621637070268291 21 September 2022 13:24:50 BST 69 76.9200 TRQX 621637003152209 21 September 2022 13:24:50 BST 70 76.9200 TRQX 621637003152208 21 September 2022 13:24:50 BST 73 76.9200 XLON 621637070268738 21 September 2022 13:25:03 BST 2 76.9200 TRQX 621637003152234 21 September 2022 13:25:17 BST 53 76.9200 XLON 621637070268787 21 September 2022 13:26:16 BST 1 76.9200 XLON 621637070268982 21 September 2022 13:26:16 BST 108 76.9200 XLON 621637070268981 21 September 2022 13:26:16 BST 179 76.9200 XLON 621637070268979 21 September 2022 13:26:30 BST 23 76.9200 XLON 621637070269003 21 September 2022 13:27:16 BST 31 76.9000 XLON 621637070269088 21 September 2022 13:27:16 BST 55 76.9000 XLON 621637070269087 21 September 2022 13:27:16 BST 88 76.9200 XLON 621637070269083 21 September 2022 13:28:30 BST 132 76.8600 XLON 621637070269284 21 September 2022 13:30:41 BST 52 76.9600 XLON 621637070269753 21 September 2022 13:30:42 BST 62 76.9600 XLON 621637070269868 21 September 2022 13:32:27 BST 10 76.9600 XLON 621637070270180 21 September 2022 13:32:27 BST 30 76.9600 XLON 621637070270181 21 September 2022 13:32:31 BST 187 76.9000 XLON 621637070270193 21 September 2022 13:32:32 BST 53 76.9000 XLON 621637070270194 21 September 2022 13:33:06 BST 61 76.9000 XLON 621637070270431 21 September 2022 13:33:06 BST 68 76.9000 XLON 621637070270430 21 September 2022 13:33:09 BST 9 76.9400 XLON 621637070270456 21 September 2022 13:33:09 BST 77 76.9400 XLON 621637070270457 21 September 2022 13:33:31 BST 95 76.9400 XLON 621637070270562 21 September 2022 13:33:31 BST 96 76.9400 XLON 621637070270561 21 September 2022 13:35:31 BST 5 76.9000 TRQX 621637003153933 21 September 2022 13:35:31 BST 13 76.9000 TRQX 621637003153932 21 September 2022 13:35:31 BST 36 76.9000 TRQX 621637003153931 21 September 2022 13:35:31 BST 56 76.9000 TRQX 621637003153923 21 September 2022 13:35:31 BST 64 76.8400 XLON 621637070271033 21 September 2022 13:35:31 BST 61 76.8600 XLON 621637070271034 21 September 2022 13:35:31 BST 72 76.8600 XLON 621637070271035 21 September 2022 13:35:31 BST 160 76.9000 XLON 621637070271010 21 September 2022 13:35:32 BST 46 76.8400 XLON 621637070271036 21 September 2022 13:36:07 BST 23 76.8200 XLON 621637070271185 21 September 2022 13:36:07 BST 57 76.8200 XLON 621637070271186 21 September 2022 13:36:23 BST 54 76.8200 XLON 621637070271244 21 September 2022 13:37:56 BST 46 76.7600 XLON 621637070271455 21 September 2022 13:38:04 BST 16 76.7600 TRQX 621637003154220 21 September 2022 13:39:26 BST 53 76.7800 TRQX 621637003154370 21 September 2022 13:39:42 BST 29 76.7400 XLON 621637070271696 21 September 2022 13:39:42 BST 118 76.7400 XLON 621637070271697 21 September 2022 13:39:48 BST 78 76.7200 XLON 621637070271708 21 September 2022 13:40:30 BST 67 76.7200 TRQX 621637003154580 21 September 2022 13:40:30 BST 147 76.7200 XLON 621637070271889 21 September 2022 13:42:49 BST 42 76.7200 XLON 621637070272281 21 September 2022 13:42:53 BST 49 76.7200 XLON 621637070272300 21 September 2022 13:42:53 BST 53 76.7200 XLON 621637070272299 21 September 2022 13:42:57 BST 63 76.6800 TRQX 621637003154906 21 September 2022 13:44:24 BST 16 76.6800 XLON 621637070272544 21 September 2022 13:45:37 BST 122 76.6800 XLON 621637070272723 21 September 2022 13:45:39 BST 30 76.7000 XLON 621637070272737 21 September 2022 13:45:39 BST 73 76.7000 XLON 621637070272736 21 September 2022 13:45:53 BST 40 76.7000 XLON 621637070272761 21 September 2022 13:45:58 BST 40 76.7000 XLON 621637070272766 21 September 2022 13:46:12 BST 40 76.7000 XLON 621637070272782 21 September 2022 13:46:27 BST 40 76.7000 XLON 621637070272788 21 September 2022 13:47:08 BST 21 76.7000 XLON 621637070272864 21 September 2022 13:47:08 BST 57 76.7000 XLON 621637070272865 21 September 2022 13:47:32 BST 9 76.7000 XLON 621637070272915 21 September 2022 13:47:37 BST 4 76.7000 XLON 621637070272930 21 September 2022 13:47:53 BST 4 76.7000 XLON 621637070272944 21 September 2022 13:47:58 BST 5 76.7000 XLON 621637070272973 21 September 2022 13:48:03 BST 7 76.7000 XLON 621637070272985 21 September 2022 13:48:56 BST 9 76.7000 XLON 621637070273056 21 September 2022 13:49:46 BST 24 76.7000 XLON 621637070273175 21 September 2022 13:50:33 BST 57 76.6600 TRQX 621637003155777 21 September 2022 13:50:33 BST 43 76.6800 TRQX 621637003155775 21 September 2022 13:50:33 BST 22 76.6800 XLON 621637070273279 21 September 2022 13:50:33 BST 27 76.6800 XLON 621637070273278 21 September 2022 13:50:33 BST 50 76.6800 XLON 621637070273276 21 September 2022 13:50:33 BST 52 76.6800 XLON 621637070273277 21 September 2022 13:50:33 BST 178 76.6800 XLON 621637070273273 21 September 2022 13:50:34 BST 14 76.6400 XLON 621637070273288 21 September 2022 13:50:34 BST 27 76.6400 XLON 621637070273287 21 September 2022 13:50:34 BST 29 76.6400 XLON 621637070273289 21 September 2022 13:50:34 BST 45 76.6400 XLON 621637070273285 21 September 2022 13:50:34 BST 54 76.6400 XLON 621637070273286 21 September 2022 13:50:34 BST 2 76.6600 XLON 621637070273290 21 September 2022 13:50:44 BST 86 76.6200 XLON 621637070273326 21 September 2022 13:51:04 BST 40 76.6200 XLON 621637070273420 21 September 2022 13:51:18 BST 2 76.6200 XLON 621637070273481 21 September 2022 13:51:18 BST 65 76.6200 XLON 621637070273480 21 September 2022 13:51:35 BST 121 76.6200 XLON 621637070273539 21 September 2022 13:51:55 BST 49 76.6000 XLON 621637070273585 21 September 2022 13:52:01 BST 4 76.5800 XLON 621637070273597 21 September 2022 13:52:37 BST 52 76.5600 TRQX 621637003156135 21 September 2022 13:53:39 BST 35 76.5800 XLON 621637070273841 21 September 2022 13:53:40 BST 36 76.5800 XLON 621637070273842 21 September 2022 13:53:46 BST 123 76.5800 XLON 621637070273856 21 September 2022 13:55:01 BST 25 76.5600 XLON 621637070274041 21 September 2022 13:55:01 BST 43 76.5600 XLON 621637070274040 21 September 2022 13:55:01 BST 92 76.5600 XLON 621637070274039 21 September 2022 13:55:19 BST 1 76.5600 XLON 621637070274064 21 September 2022 13:55:19 BST 49 76.5600 XLON 621637070274063 21 September 2022 13:55:19 BST 150 76.5600 XLON 621637070274060 21 September 2022 13:58:16 BST 87 76.6000 XLON 621637070274363 21 September 2022 13:59:06 BST 50 76.5600 XLON 621637070274471 21 September 2022 13:59:06 BST 52 76.5600 XLON 621637070274472 21 September 2022 13:59:06 BST 58 76.5600 XLON 621637070274473 21 September 2022 13:59:06 BST 14 76.5800 XLON 621637070274478 21 September 2022 13:59:06 BST 21 76.5800 XLON 621637070274474 21 September 2022 13:59:06 BST 43 76.5800 XLON 621637070274475 21 September 2022 13:59:06 BST 43 76.5800 XLON 621637070274476 21 September 2022 13:59:06 BST 55 76.5800 XLON 621637070274479 21 September 2022 13:59:06 BST 56 76.5800 XLON 621637070274477 21 September 2022 14:00:30 BST 19 76.6000 TRQX 621637003157111 21 September 2022 14:02:13 BST 9 76.6000 TRQX 621637003157375 21 September 2022 14:02:26 BST 108 76.5800 TRQX 621637003157404 21 September 2022 14:02:26 BST 14 76.6000 XLON 621637070275052 21 September 2022 14:02:26 BST 22 76.6000 XLON 621637070275047 21 September 2022 14:02:26 BST 34 76.6000 XLON 621637070275050 21 September 2022 14:02:26 BST 43 76.6000 XLON 621637070275048 21 September 2022 14:02:26 BST 43 76.6000 XLON 621637070275049 21 September 2022 14:02:26 BST 55 76.6000 XLON 621637070275051 21 September 2022 14:02:26 BST 58 76.6000 XLON 621637070275054 21 September 2022 14:02:26 BST 77 76.6000 XLON 621637070275053 21 September 2022 14:02:31 BST 13 76.6000 XLON 621637070275055 21 September 2022 14:02:31 BST 47 76.6000 XLON 621637070275056 21 September 2022 14:02:48 BST 35 76.6000 XLON 621637070275081 21 September 2022 14:03:08 BST 40 76.6000 XLON 621637070275108 21 September 2022 14:04:02 BST 79 76.6600 TRQX 621637003157657 21 September 2022 14:04:39 BST 73 76.6600 TRQX 621637003157765 21 September 2022 14:04:39 BST 46 76.6600 XLON 621637070275339 21 September 2022 14:04:39 BST 50 76.6600 XLON 621637070275338 21 September 2022 14:04:39 BST 78 76.6600 XLON 621637070275341 21 September 2022 14:04:39 BST 101 76.6600 XLON 621637070275340 21 September 2022 14:04:44 BST 51 76.6200 XLON 621637070275365 21 September 2022 14:04:44 BST 52 76.6200 XLON 621637070275366 21 September 2022 14:04:44 BST 61 76.6200 XLON 621637070275364 21 September 2022 14:04:44 BST 135 76.6200 XLON 621637070275360 21 September 2022 14:04:51 BST 5 76.6200 XLON 621637070275379 21 September 2022 14:04:51 BST 35 76.6200 XLON 621637070275380 21 September 2022 14:05:03 BST 8 76.6200 XLON 621637070275390 21 September 2022 14:05:03 BST 35 76.6200 XLON 621637070275391 21 September 2022 14:05:13 BST 40 76.6200 XLON 621637070275399 21 September 2022 14:05:24 BST 43 76.6200 XLON 621637070275443 21 September 2022 14:05:32 BST 43 76.6200 XLON 621637070275465 21 September 2022 14:05:43 BST 43 76.6200 XLON 621637070275486 21 September 2022 14:05:54 BST 21 76.6200 XLON 621637070275496 21 September 2022 14:05:54 BST 22 76.6200 XLON 621637070275497 21 September 2022 14:06:04 BST 4 76.6200 XLON 621637070275509 21 September 2022 14:06:04 BST 36 76.6200 XLON 621637070275508 21 September 2022 14:06:15 BST 6 76.6200 XLON 621637070275514 21 September 2022 14:06:15 BST 37 76.6200 XLON 621637070275513 21 September 2022 14:06:20 BST 62 76.6200 XLON 621637070275516 21 September 2022 14:06:38 BST 84 76.6000 XLON 621637070275546 21 September 2022 14:06:54 BST 42 76.6000 XLON 621637070275696 21 September 2022 14:07:01 BST 42 76.6000 XLON 621637070275726 21 September 2022 14:07:01 BST 84 76.6000 XLON 621637070275728 21 September 2022 14:07:13 BST 25 76.6000 XLON 621637070275812 21 September 2022 14:07:13 BST 29 76.6000 XLON 621637070275811 21 September 2022 14:08:01 BST 77 76.6000 XLON 621637070275927 21 September 2022 14:08:12 BST 43 76.6000 XLON 621637070275953 21 September 2022 14:08:23 BST 43 76.6000 XLON 621637070275975 21 September 2022 14:09:00 BST 50 76.6000 TRQX 621637003158410 21 September 2022 14:10:13 BST 47 76.5600 XLON 621637070276279 21 September 2022 14:10:13 BST 40 76.5800 XLON 621637070276281 21 September 2022 14:10:13 BST 50 76.5800 XLON 621637070276280 21 September 2022 14:10:13 BST 57 76.5800 XLON 621637070276275 21 September 2022 14:10:28 BST 14 76.5400 XLON 621637070276304 21 September 2022 14:10:28 BST 50 76.5400 XLON 621637070276302 21 September 2022 14:10:28 BST 59 76.5400 XLON 621637070276301 21 September 2022 14:10:28 BST 166 76.5400 XLON 621637070276303 21 September 2022 14:10:32 BST 130 76.5000 XLON 621637070276305 21 September 2022 14:10:40 BST 59 76.4800 XLON 621637070276404 21 September 2022 14:11:40 BST 15 76.4800 XLON 621637070276593 21 September 2022 14:11:40 BST 27 76.4800 XLON 621637070276592 21 September 2022 14:11:45 BST 39 76.4600 TRQX 621637003158779 21 September 2022 14:11:48 BST 128 76.4400 TRQX 621637003158800 21 September 2022 14:11:48 BST 38 76.4400 XLON 621637070276603 21 September 2022 14:11:48 BST 156 76.4400 XLON 621637070276602 21 September 2022 14:11:48 BST 57 76.4600 XLON 621637070276598 21 September 2022 14:14:51 BST 6 76.4800 XLON 621637070276909 21 September 2022 14:14:51 BST 14 76.4800 XLON 621637070276907 21 September 2022 14:14:51 BST 33 76.4800 XLON 621637070276908 21 September 2022 14:14:51 BST 38 76.5000 XLON 621637070276906 21 September 2022 14:14:51 BST 124 76.5000 XLON 621637070276905 21 September 2022 14:14:51 BST 138 76.5000 XLON 621637070276903 21 September 2022 14:15:03 BST 132 76.4600 XLON 621637070276928 21 September 2022 14:15:04 BST 2 76.4600 TRQX 621637003159264 21 September 2022 14:15:04 BST 4 76.4600 TRQX 621637003159265 21 September 2022 14:15:04 BST 6 76.4600 TRQX 621637003159266 21 September 2022 14:15:06 BST 4 76.4600 TRQX 621637003159278 21 September 2022 14:15:06 BST 20 76.4600 TRQX 621637003159283 21 September 2022 14:15:06 BST 23 76.4600 TRQX 621637003159282 21 September 2022 14:15:06 BST 27 76.4600 TRQX 621637003159281 21 September 2022 14:15:06 BST 161 76.4600 XLON 621637070276936 21 September 2022 14:15:20 BST 75 76.4400 XLON 621637070276955 21 September 2022 14:17:32 BST 9 76.4800 XLON 621637070277213 21 September 2022 14:17:41 BST 84 76.4600 TRQX 621637003159598 21 September 2022 14:17:49 BST 22 76.4600 XLON 621637070277243 21 September 2022 14:18:49 BST 22 76.4400 XLON 621637070277325 21 September 2022 14:18:49 BST 47 76.4400 XLON 621637070277324 21 September 2022 14:18:49 BST 58 76.4400 XLON 621637070277327 21 September 2022 14:18:49 BST 95 76.4400 XLON 621637070277326 21 September 2022 14:18:54 BST 160 76.4400 XLON 621637070277360 21 September 2022 14:18:55 BST 14 76.4400 XLON 621637070277361 21 September 2022 14:18:55 BST 41 76.4400 XLON 621637070277362 21 September 2022 14:18:57 BST 41 76.4400 XLON 621637070277363 21 September 2022 14:19:00 BST 8 76.4400 XLON 621637070277371 21 September 2022 14:19:01 BST 42 76.4400 XLON 621637070277373 21 September 2022 14:19:09 BST 93 76.4400 XLON 621637070277405 21 September 2022 14:19:21 BST 42 76.4400 XLON 621637070277423 21 September 2022 14:19:33 BST 41 76.4400 XLON 621637070277463 21 September 2022 14:19:45 BST 18 76.4400 XLON 621637070277496 21 September 2022 14:20:48 BST 64 76.4600 TRQX 621637003160071 21 September 2022 14:20:48 BST 43 76.4600 XLON 621637070277641 21 September 2022 14:20:48 BST 45 76.4600 XLON 621637070277642 21 September 2022 14:20:48 BST 94 76.4600 XLON 621637070277640 21 September 2022 14:20:48 BST 192 76.4600 XLON 621637070277639 21 September 2022 14:21:31 BST 74 76.4400 XLON 621637070277748 21 September 2022 14:21:32 BST 120 76.4400 XLON 621637070277750 21 September 2022 14:21:53 BST 44 76.4200 XLON 621637070277802 21 September 2022 14:22:22 BST 3 76.4000 XLON 621637070277864 21 September 2022 14:22:22 BST 44 76.4000 XLON 621637070277863 21 September 2022 14:23:53 BST 198 76.4200 XLON 621637070278065 21 September 2022 14:24:03 BST 2 76.4200 XLON 621637070278086 21 September 2022 14:24:08 BST 53 76.4200 XLON 621637070278094 21 September 2022 14:24:18 BST 41 76.4200 XLON 621637070278113 21 September 2022 14:24:30 BST 40 76.4200 XLON 621637070278168 21 September 2022 14:24:42 BST 41 76.4200 XLON 621637070278179 21 September 2022 14:24:54 BST 41 76.4200 XLON 621637070278199 21 September 2022 14:25:01 BST 16 76.4200 XLON 621637070278207 21 September 2022 14:25:01 BST 25 76.4200 XLON 621637070278206 21 September 2022 14:25:12 BST 40 76.4200 XLON 621637070278234 21 September 2022 14:25:23 BST 40 76.4200 XLON 621637070278245 21 September 2022 14:25:34 BST 40 76.4200 XLON 621637070278253 21 September 2022 14:25:45 BST 10 76.4200 XLON 621637070278266 21 September 2022 14:25:45 BST 30 76.4200 XLON 621637070278267 21 September 2022 14:25:56 BST 13 76.4200 XLON 621637070278273 21 September 2022 14:25:56 BST 28 76.4200 XLON 621637070278272 21 September 2022 14:26:01 BST 92 76.4000 XLON 621637070278305 21 September 2022 14:26:01 BST 98 76.4000 XLON 621637070278306 21 September 2022 14:26:01 BST 40 76.4200 XLON 621637070278299 21 September 2022 14:27:12 BST 40 76.4800 XLON 621637070278459 21 September 2022 14:28:24 BST 11 76.5000 TRQX 621637003161307 21 September 2022 14:28:27 BST 11 76.5000 TRQX 621637003161316 21 September 2022 14:28:30 BST 11 76.5000 TRQX 621637003161320 21 September 2022 14:28:32 BST 11 76.5000 TRQX 621637003161324 21 September 2022 14:28:35 BST 11 76.5000 TRQX 621637003161326 21 September 2022 14:28:59 BST 11 76.5000 TRQX 621637003161368 21 September 2022 14:29:30 BST 54 76.4800 TRQX 621637003161439 21 September 2022 14:29:31 BST 13 76.4800 XLON 621637070278685 21 September 2022 14:29:31 BST 58 76.4800 XLON 621637070278686 21 September 2022 14:29:49 BST 152 76.5000 XLON 621637070278752 21 September 2022 14:29:58 BST 8 76.5000 XLON 621637070278773 21 September 2022 14:29:59 BST 39 76.5000 XLON 621637070278779 21 September 2022 14:29:59 BST 54 76.5000 XLON 621637070278778 21 September 2022 14:30:00 BST 23 76.4800 XLON 621637070278801 21 September 2022 14:30:00 BST 139 76.4800 XLON 621637070278804 21 September 2022 14:30:00 BST 155 76.4800 XLON 621637070278802 21 September 2022 14:30:19 BST 20 76.4800 XLON 621637070279054 21 September 2022 14:30:19 BST 21 76.4800 XLON 621637070279055 21 September 2022 14:30:33 BST 7 76.5000 XLON 621637070279111 21 September 2022 14:30:45 BST 24 76.5000 XLON 621637070279171 21 September 2022 14:30:45 BST 43 76.5000 XLON 621637070279172 21 September 2022 14:30:45 BST 43 76.5000 XLON 621637070279173 21 September 2022 14:30:58 BST 2 76.4800 XLON 621637070279255 21 September 2022 14:30:58 BST 45 76.4800 XLON 621637070279254 21 September 2022 14:30:58 BST 51 76.4800 XLON 621637070279253 21 September 2022 14:30:58 BST 176 76.4800 XLON 621637070279251 21 September 2022 14:31:09 BST 54 76.4400 XLON 621637070279358 21 September 2022 14:31:18 BST 20 76.4400 TRQX 621637003162166 21 September 2022 14:31:18 BST 40 76.4400 TRQX 621637003162167 21 September 2022 14:32:13 BST 5 76.5000 XLON 621637070279793 21 September 2022 14:32:17 BST 12 76.4800 XLON 621637070279863 21 September 2022 14:32:17 BST 148 76.4800 XLON 621637070279864 21 September 2022 14:32:17 BST 5 76.5000 XLON 621637070279835 21 September 2022 14:32:17 BST 43 76.5000 XLON 621637070279836 21 September 2022 14:32:17 BST 43 76.5000 XLON 621637070279837 21 September 2022 14:32:29 BST 2 76.4800 TRQX 621637003162625 21 September 2022 14:32:32 BST 128 76.4600 XLON 621637070279957 21 September 2022 14:32:47 BST 13 76.4600 TRQX 621637003162771 21 September 2022 14:33:20 BST 28 76.4400 TRQX 621637003162960 21 September 2022 14:33:20 BST 34 76.4400 TRQX 621637003162959 21 September 2022 14:33:20 BST 23 76.4600 XLON 621637070280329 21 September 2022 14:33:20 BST 43 76.4600 XLON 621637070280330 21 September 2022 14:33:20 BST 77 76.4600 XLON 621637070280331 21 September 2022 14:33:33 BST 5 76.4600 XLON 621637070280414 21 September 2022 14:33:33 BST 7 76.4600 XLON 621637070280415 21 September 2022 14:33:33 BST 28 76.4600 XLON 621637070280416 21 September 2022 14:33:41 BST 6 76.4600 XLON 621637070280448 21 September 2022 14:33:41 BST 36 76.4600 XLON 621637070280449 21 September 2022 14:33:47 BST 7 76.4600 XLON 621637070280471 21 September 2022 14:33:47 BST 36 76.4600 XLON 621637070280470 21 September 2022 14:33:55 BST 42 76.4600 XLON 621637070280539 21 September 2022 14:34:00 BST 15 76.4200 XLON 621637070280559 21 September 2022 14:34:00 BST 44 76.4200 XLON 621637070280556 21 September 2022 14:34:00 BST 53 76.4200 XLON 621637070280557 21 September 2022 14:34:00 BST 64 76.4200 XLON 621637070280558 21 September 2022 14:34:02 BST 44 76.4000 XLON 621637070280592 21 September 2022 14:34:03 BST 28 76.4200 TRQX 621637003163258 21 September 2022 14:34:03 BST 30 76.4200 TRQX 621637003163259 21 September 2022 14:34:41 BST 9 76.5600 XLON 621637070280906 21 September 2022 14:34:54 BST 78 76.5600 XLON 621637070280957 21 September 2022 14:34:57 BST 8 76.5600 XLON 621637070280971 21 September 2022 14:34:57 BST 33 76.5600 XLON 621637070280970 21 September 2022 14:34:59 BST 78 76.5400 TRQX 621637003163608 21 September 2022 14:35:12 BST 60 76.5600 XLON 621637070281042 21 September 2022 14:35:13 BST 46 76.5600 XLON 621637070281058 21 September 2022 14:35:20 BST 18 76.5400 XLON 621637070281086 21 September 2022 14:35:20 BST 30 76.5400 XLON 621637070281085 21 September 2022 14:35:25 BST 42 76.5200 XLON 621637070281123 21 September 2022 14:35:25 BST 176 76.5200 XLON 621637070281118 21 September 2022 14:36:15 BST 49 76.6600 TRQX 621637003164042 21 September 2022 14:36:15 BST 55 76.6600 XLON 621637070281423 21 September 2022 14:36:15 BST 65 76.6600 XLON 621637070281420 21 September 2022 14:36:27 BST 17 76.6600 XLON 621637070281547 21 September 2022 14:36:35 BST 44 76.6600 TRQX 621637003164151 21 September 2022 14:36:35 BST 40 76.6600 XLON 621637070281568 21 September 2022 14:37:10 BST 48 76.6800 TRQX 621637003164350 21 September 2022 14:37:10 BST 2 76.6800 XLON 621637070281769 21 September 2022 14:37:20 BST 67 76.6800 XLON 621637070281810 21 September 2022 14:37:20 BST 118 76.6800 XLON 621637070281811 21 September 2022 14:37:35 BST 3 76.7200 XLON 621637070281885 21 September 2022 14:37:35 BST 152 76.7200 XLON 621637070281886 21 September 2022 14:38:12 BST 15 76.7600 XLON 621637070282010 21 September 2022 14:38:12 BST 34 76.7600 XLON 621637070282005 21 September 2022 14:38:12 BST 43 76.7600 XLON 621637070282004 21 September 2022 14:38:12 BST 43 76.7600 XLON 621637070282006 21 September 2022 14:38:12 BST 55 76.7600 XLON 621637070282008 21 September 2022 14:38:12 BST 56 76.7600 XLON 621637070282009 21 September 2022 14:38:12 BST 75 76.7600 XLON 621637070282007 21 September 2022 14:38:14 BST 1 76.7600 XLON 621637070282025 21 September 2022 14:38:14 BST 43 76.7600 XLON 621637070282024 21 September 2022 14:38:21 BST 55 76.7600 XLON 621637070282053 21 September 2022 14:38:28 BST 20 76.7600 XLON 621637070282056 21 September 2022 14:38:28 BST 30 76.7600 XLON 621637070282057 21 September 2022 14:39:11 BST 30 76.7200 XLON 621637070282267 21 September 2022 14:39:11 BST 34 76.7400 XLON 621637070282268 21 September 2022 14:39:11 BST 34 76.7400 XLON 621637070282269 21 September 2022 14:39:11 BST 34 76.7400 XLON 621637070282270 21 September 2022 14:39:11 BST 37 76.7600 XLON 621637070282251 21 September 2022 14:39:11 BST 145 76.7600 XLON 621637070282252 21 September 2022 14:39:14 BST 89 76.6600 TRQX 621637003164948 21 September 2022 14:39:14 BST 69 76.6600 XLON 621637070282290 21 September 2022 14:39:19 BST 130 76.6400 XLON 621637070282306 21 September 2022 14:39:56 BST 57 76.5800 XLON 621637070282450 21 September 2022 14:39:56 BST 185 76.5800 XLON 621637070282449 21 September 2022 14:40:37 BST 93 76.6000 XLON 621637070282622 21 September 2022 14:40:46 BST 68 76.6000 XLON 621637070282661 21 September 2022 14:41:59 BST 188 76.5800 XLON 621637070282899 21 September 2022 14:42:00 BST 23 76.6000 XLON 621637070282927 21 September 2022 14:42:00 BST 25 76.6000 XLON 621637070282921 21 September 2022 14:42:00 BST 30 76.6000 XLON 621637070282923 21 September 2022 14:42:00 BST 32 76.6000 XLON 621637070282924 21 September 2022 14:42:00 BST 34 76.6000 XLON 621637070282926 21 September 2022 14:42:00 BST 43 76.6000 XLON 621637070282922 21 September 2022 14:42:00 BST 43 76.6000 XLON 621637070282925 21 September 2022 14:44:00 BST 15 76.6200 TRQX 621637003166219 21 September 2022 14:44:00 BST 26 76.6200 TRQX 621637003166218 21 September 2022 14:44:00 BST 42 76.6200 TRQX 621637003166222 21 September 2022 14:44:00 BST 65 76.6400 TRQX 621637003166216 21 September 2022 14:44:00 BST 44 76.6400 XLON 621637070283344 21 September 2022 14:44:00 BST 48 76.6400 XLON 621637070283345 21 September 2022 14:44:00 BST 136 76.6400 XLON 621637070283342 21 September 2022 14:44:00 BST 30 76.6600 XLON 621637070283348 21 September 2022 14:44:00 BST 50 76.6600 XLON 621637070283346 21 September 2022 14:44:00 BST 55 76.6600 XLON 621637070283347 21 September 2022 14:44:00 BST 57 76.6600 XLON 621637070283349 21 September 2022 14:44:05 BST 46 76.6200 XLON 621637070283368 21 September 2022 14:44:05 BST 48 76.6200 XLON 621637070283369 21 September 2022 14:44:05 BST 167 76.6200 XLON 621637070283370 21 September 2022 14:44:06 BST 11 76.6200 XLON 621637070283371 21 September 2022 14:44:06 BST 21 76.6200 XLON 621637070283374 21 September 2022 14:44:06 BST 43 76.6200 XLON 621637070283372 21 September 2022 14:44:06 BST 43 76.6200 XLON 621637070283373 21 September 2022 14:44:10 BST 20 76.6000 XLON 621637070283407 21 September 2022 14:44:50 BST 78 76.6000 TRQX 621637003166416 21 September 2022 14:44:50 BST 89 76.6000 XLON 621637070283577 21 September 2022 14:44:50 BST 89 76.6000 XLON 621637070283583 21 September 2022 14:44:50 BST 102 76.6000 XLON 621637070283578 21 September 2022 14:45:01 BST 81 76.6000 TRQX 621637003166483 21 September 2022 14:45:01 BST 66 76.6000 XLON 621637070283616 21 September 2022 14:45:01 BST 119 76.6000 XLON 621637070283615 21 September 2022 14:45:21 BST 7 76.5800 XLON 621637070283736 21 September 2022 14:45:21 BST 48 76.5800 XLON 621637070283735 21 September 2022 14:45:21 BST 53 76.5800 XLON 621637070283734 21 September 2022 14:45:40 BST 46 76.5800 XLON 621637070283809 21 September 2022 14:45:56 BST 22 76.6600 XLON 621637070284024 21 September 2022 14:45:56 BST 65 76.6600 XLON 621637070284022 21 September 2022 14:45:56 BST 80 76.6600 XLON 621637070284023 21 September 2022 14:47:28 BST 65 76.7200 XLON 621637070284671 21 September 2022 14:47:28 BST 112 76.7200 XLON 621637070284670 21 September 2022 14:47:34 BST 97 76.7200 XLON 621637070284680 21 September 2022 14:47:35 BST 30 76.7200 XLON 621637070284695 21 September 2022 14:47:36 BST 20 76.7200 XLON 621637070284696 21 September 2022 14:47:36 BST 30 76.7200 XLON 621637070284697 21 September 2022 14:47:37 BST 13 76.7200 XLON 621637070284699 21 September 2022 14:47:38 BST 30 76.7200 XLON 621637070284704 21 September 2022 14:47:39 BST 5 76.7200 XLON 621637070284711 21 September 2022 14:47:39 BST 20 76.7200 XLON 621637070284707 21 September 2022 14:47:39 BST 20 76.7200 XLON 621637070284709 21 September 2022 14:47:39 BST 30 76.7200 XLON 621637070284708 21 September 2022 14:47:40 BST 71 76.7000 TRQX 621637003167460 21 September 2022 14:47:42 BST 189 76.6800 XLON 621637070284778 21 September 2022 14:50:36 BST 128 76.8800 TRQX 621637003168511 21 September 2022 14:50:36 BST 44 76.8800 XLON 621637070285567 21 September 2022 14:50:36 BST 50 76.8800 XLON 621637070285568 21 September 2022 14:50:47 BST 4 76.8600 TRQX 621637003168549 21 September 2022 14:50:47 BST 41 76.8600 TRQX 621637003168548 21 September 2022 14:50:47 BST 30 76.8600 XLON 621637070285600 21 September 2022 14:50:47 BST 125 76.8600 XLON 621637070285601 21 September 2022 14:50:47 BST 148 76.8600 XLON 621637070285597 21 September 2022 14:51:21 BST 35 76.8600 XLON 621637070285734 21 September 2022 14:51:21 BST 43 76.8600 XLON 621637070285733 21 September 2022 14:51:22 BST 111 76.8600 XLON 621637070285738 21 September 2022 14:51:22 BST 150 76.8600 XLON 621637070285739 21 September 2022 14:51:36 BST 11 76.8600 XLON 621637070285775 21 September 2022 14:51:36 BST 43 76.8600 XLON 621637070285776 21 September 2022 14:51:36 BST 43 76.8600 XLON 621637070285777 21 September 2022 14:51:41 BST 9 76.8600 XLON 621637070285817 21 September 2022 14:51:41 BST 11 76.8600 XLON 621637070285816 21 September 2022 14:51:41 BST 125 76.8600 XLON 621637070285818 21 September 2022 14:52:31 BST 48 76.9000 XLON 621637070285986 21 September 2022 14:52:31 BST 117 76.9000 XLON 621637070285985 21 September 2022 14:52:31 BST 173 76.9000 XLON 621637070285988 21 September 2022 14:53:04 BST 154 76.9000 XLON 621637070286110 21 September 2022 14:53:04 BST 177 76.9000 XLON 621637070286108 21 September 2022 14:53:34 BST 26 76.9200 TRQX 621637003169253 21 September 2022 14:53:57 BST 70 76.9200 XLON 621637070286294 21 September 2022 14:53:58 BST 180 76.9200 XLON 621637070286310 21 September 2022 14:54:06 BST 50 76.8400 TRQX 621637003169476 21 September 2022 14:54:06 BST 115 76.8400 XLON 621637070286392 21 September 2022 14:54:35 BST 9 76.8000 XLON 621637070286543 21 September 2022 14:54:35 BST 35 76.8000 XLON 621637070286544 21 September 2022 14:55:14 BST 96 76.8000 TRQX 621637003169918 21 September 2022 14:55:14 BST 43 76.8000 XLON 621637070286723 21 September 2022 14:55:14 BST 53 76.8000 XLON 621637070286706 21 September 2022 14:55:14 BST 56 76.8000 XLON 621637070286705 21 September 2022 14:55:48 BST 42 76.7600 XLON 621637070286876 21 September 2022 14:55:48 BST 90 76.7600 XLON 621637070286875 21 September 2022 14:55:48 BST 131 76.7600 XLON 621637070286891 21 September 2022 14:55:48 BST 145 76.7600 XLON 621637070286890 21 September 2022 14:56:30 BST 47 76.7400 XLON 621637070287102 21 September 2022 14:56:30 BST 136 76.7400 XLON 621637070287103 21 September 2022 14:56:30 BST 47 76.7600 XLON 621637070287110 21 September 2022 14:56:49 BST 37 76.7600 XLON 621637070287159 21 September 2022 14:56:49 BST 44 76.7600 XLON 621637070287158 21 September 2022 14:57:13 BST 74 76.7400 TRQX 621637003170638 21 September 2022 14:57:13 BST 35 76.7400 XLON 621637070287253 21 September 2022 14:57:13 BST 53 76.7400 XLON 621637070287252 21 September 2022 14:57:13 BST 81 76.7400 XLON 621637070287244 21 September 2022 14:57:13 BST 103 76.7400 XLON 621637070287243 21 September 2022 14:58:43 BST 39 76.9000 XLON 621637070287496 21 September 2022 14:58:52 BST 160 76.8600 XLON 621637070287504 21 September 2022 14:58:53 BST 43 76.8600 XLON 621637070287513 21 September 2022 14:58:53 BST 92 76.8600 XLON 621637070287511 21 September 2022 14:59:13 BST 104 76.8800 XLON 621637070287619 21 September 2022 14:59:59 BST 91 76.8800 XLON 621637070287746 21 September 2022 14:59:59 BST 105 76.8800 XLON 621637070287745 21 September 2022 15:00:00 BST 77 76.8800 TRQX 621637003171479 21 September 2022 15:00:04 BST 6 76.8800 XLON 621637070287774 21 September 2022 15:00:04 BST 18 76.8800 XLON 621637070287775 21 September 2022 15:00:05 BST 1 76.8800 XLON 621637070287780 21 September 2022 15:00:05 BST 44 76.8800 XLON 621637070287781 21 September 2022 15:00:58 BST 166 76.9000 XLON 621637070287970 21 September 2022 15:00:58 BST 167 76.9000 XLON 621637070287963 21 September 2022 15:00:58 BST 180 76.9000 XLON 621637070287971 21 September 2022 15:01:05 BST 46 76.8800 XLON 621637070287995 21 September 2022 15:01:11 BST 44 76.8600 XLON 621637070288022 21 September 2022 15:02:51 BST 13 76.9000 XLON 621637070288465 21 September 2022 15:02:51 BST 14 76.9000 XLON 621637070288463 21 September 2022 15:02:51 BST 147 76.9000 XLON 621637070288464 21 September 2022 15:02:51 BST 174 76.9000 XLON 621637070288462 21 September 2022 15:03:39 BST 68 76.9000 TRQX 621637003172793 21 September 2022 15:03:39 BST 85 76.9200 TRQX 621637003172794 21 September 2022 15:03:39 BST 17 76.9200 XLON 621637070288633 21 September 2022 15:03:39 BST 30 76.9200 XLON 621637070288632 21 September 2022 15:03:39 BST 36 76.9200 XLON 621637070288634 21 September 2022 15:03:39 BST 45 76.9200 XLON 621637070288631 21 September 2022 15:03:39 BST 50 76.9200 XLON 621637070288630 21 September 2022 15:03:39 BST 137 76.9200 XLON 621637070288626 21 September 2022 15:03:40 BST 39 76.9000 XLON 621637070288639 21 September 2022 15:03:40 BST 48 76.9000 XLON 621637070288638 21 September 2022 15:03:51 BST 50 76.8800 XLON 621637070288660 21 September 2022 15:03:52 BST 9 76.8800 XLON 621637070288666 21 September 2022 15:03:52 BST 14 76.8800 XLON 621637070288665 21 September 2022 15:03:52 BST 34 76.8800 XLON 621637070288664 21 September 2022 15:03:52 BST 43 76.8800 XLON 621637070288663 21 September 2022 15:03:52 BST 62 76.8800 XLON 621637070288662 21 September 2022 15:04:28 BST 7 76.8600 XLON 621637070288821 21 September 2022 15:04:33 BST 97 76.8600 XLON 621637070288826 21 September 2022 15:05:24 BST 11 76.9200 XLON 621637070289059 21 September 2022 15:05:24 BST 43 76.9200 XLON 621637070289060 21 September 2022 15:05:24 BST 43 76.9200 XLON 621637070289061 21 September 2022 15:05:24 BST 179 76.9200 XLON 621637070289062 21 September 2022 15:05:26 BST 1 76.9200 XLON 621637070289064 21 September 2022 15:05:26 BST 43 76.9200 XLON 621637070289063 21 September 2022 15:05:35 BST 30 76.8200 XLON 621637070289123 21 September 2022 15:05:35 BST 35 76.8200 XLON 621637070289124 21 September 2022 15:05:41 BST 43 76.8200 XLON 621637070289186 21 September 2022 15:05:47 BST 40 76.8200 XLON 621637070289211 21 September 2022 15:05:54 BST 36 76.8200 TRQX 621637003173869 21 September 2022 15:05:54 BST 45 76.8200 XLON 621637070289232 21 September 2022 15:06:00 BST 14 76.8200 XLON 621637070289259 21 September 2022 15:06:00 BST 26 76.8200 XLON 621637070289260 21 September 2022 15:06:05 BST 34 76.8200 XLON 621637070289267 21 September 2022 15:06:05 BST 53 76.8200 XLON 621637070289266 21 September 2022 15:06:07 BST 15 76.8200 TRQX 621637003173916 21 September 2022 15:06:11 BST 11 76.8200 XLON 621637070289288 21 September 2022 15:06:38 BST 48 76.8200 XLON 621637070289467 21 September 2022 15:06:38 BST 44 76.8400 XLON 621637070289464 21 September 2022 15:06:38 BST 48 76.8400 XLON 621637070289463 21 September 2022 15:06:38 BST 85 76.8400 XLON 621637070289465 21 September 2022 15:06:38 BST 192 76.8400 XLON 621637070289462 21 September 2022 15:07:03 BST 15 76.8400 TRQX 621637003174202 21 September 2022 15:07:08 BST 19 76.8200 TRQX 621637003174244 21 September 2022 15:07:21 BST 49 76.8400 XLON 621637070289719 21 September 2022 15:08:11 BST 14 76.8400 XLON 621637070289839 21 September 2022 15:08:11 BST 24 76.8400 XLON 621637070289829 21 September 2022 15:08:11 BST 70 76.8400 XLON 621637070289838 21 September 2022 15:08:11 BST 96 76.8400 XLON 621637070289837 21 September 2022 15:08:11 BST 156 76.8400 XLON 621637070289828 21 September 2022 15:08:12 BST 36 76.8200 TRQX 621637003174607 21 September 2022 15:08:12 BST 45 76.8400 TRQX 621637003174608 21 September 2022 15:08:12 BST 96 76.8200 XLON 621637070289844 21 September 2022 15:08:24 BST 74 76.8000 TRQX 621637003174649 21 September 2022 15:08:24 BST 1 76.8000 XLON 621637070289901 21 September 2022 15:08:24 BST 58 76.8000 XLON 621637070289900 21 September 2022 15:08:24 BST 60 76.8000 XLON 621637070289904 21 September 2022 15:10:14 BST 200 76.8400 XLON 621637070290384 21 September 2022 15:10:55 BST 48 76.8400 XLON 621637070290877 21 September 2022 15:11:20 BST 109 76.8200 TRQX 621637003175592 21 September 2022 15:11:20 BST 54 76.8000 XLON 621637070290987 21 September 2022 15:11:20 BST 56 76.8000 XLON 621637070290988 21 September 2022 15:11:20 BST 14 76.8200 XLON 621637070290992 21 September 2022 15:11:20 BST 21 76.8200 XLON 621637070290993 21 September 2022 15:11:20 BST 30 76.8200 XLON 621637070290990 21 September 2022 15:11:20 BST 30 76.8200 XLON 621637070290994 21 September 2022 15:11:20 BST 56 76.8200 XLON 621637070290983 21 September 2022 15:11:20 BST 59 76.8200 XLON 621637070290982 21 September 2022 15:11:20 BST 64 76.8200 XLON 621637070290989 21 September 2022 15:11:20 BST 64 76.8200 XLON 621637070290991 21 September 2022 15:11:20 BST 14 76.8400 XLON 621637070290998 21 September 2022 15:11:20 BST 30 76.8400 XLON 621637070290997 21 September 2022 15:11:20 BST 34 76.8400 XLON 621637070290999 21 September 2022 15:11:20 BST 35 76.8400 XLON 621637070291001 21 September 2022 15:11:20 BST 49 76.8400 XLON 621637070291000 21 September 2022 15:11:20 BST 50 76.8400 XLON 621637070290996 21 September 2022 15:11:20 BST 58 76.8400 XLON 621637070290995 21 September 2022 15:11:20 BST 121 76.8400 XLON 621637070291002 21 September 2022 15:11:40 BST 11 76.7800 XLON 621637070291065 21 September 2022 15:11:40 BST 95 76.7800 XLON 621637070291066 21 September 2022 15:12:18 BST 27 76.8000 TRQX 621637003175831 21 September 2022 15:12:18 BST 49 76.8000 TRQX 621637003175830 21 September 2022 15:12:18 BST 58 76.8000 TRQX 621637003175833 21 September 2022 15:12:18 BST 24 76.8000 XLON 621637070291172 21 September 2022 15:12:18 BST 134 76.8000 XLON 621637070291165 21 September 2022 15:12:18 BST 165 76.8000 XLON 621637070291171 21 September 2022 15:12:49 BST 48 76.8400 XLON 621637070291273 21 September 2022 15:14:55 BST 52 76.9000 XLON 621637070291710 21 September 2022 15:15:00 BST 25 76.8800 XLON 621637070291732 21 September 2022 15:15:00 BST 30 76.8800 XLON 621637070291733 21 September 2022 15:15:00 BST 53 76.8800 XLON 621637070291731 21 September 2022 15:15:00 BST 60 76.8800 XLON 621637070291730 21 September 2022 15:15:00 BST 98 76.8800 XLON 621637070291729 21 September 2022 15:15:01 BST 136 76.8600 XLON 621637070291736 21 September 2022 15:15:03 BST 128 76.8600 XLON 621637070291749 21 September 2022 15:15:50 BST 41 76.8800 XLON 621637070291874 21 September 2022 15:16:25 BST 3 76.9400 XLON 621637070291990 21 September 2022 15:16:25 BST 118 76.9400 XLON 621637070291991 21 September 2022 15:16:47 BST 66 76.9200 XLON 621637070292055 21 September 2022 15:17:08 BST 136 76.9400 XLON 621637070292092 21 September 2022 15:17:16 BST 66 76.9400 TRQX 621637003177286 21 September 2022 15:17:16 BST 137 76.9400 XLON 621637070292109 21 September 2022 15:17:18 BST 67 76.9400 XLON 621637070292128 21 September 2022 15:18:01 BST 193 76.9400 XLON 621637070292244 21 September 2022 15:18:13 BST 196 77.0000 XLON 621637070292291 21 September 2022 15:19:03 BST 43 77.0200 XLON 621637070292415 21 September 2022 15:19:03 BST 43 77.0200 XLON 621637070292416 21 September 2022 15:19:03 BST 62 77.0200 XLON 621637070292414 21 September 2022 15:19:03 BST 66 77.0200 XLON 621637070292413 21 September 2022 15:19:46 BST 17 77.0200 XLON 621637070292513 21 September 2022 15:19:46 BST 29 77.0200 XLON 621637070292511 21 September 2022 15:19:46 BST 30 77.0200 XLON 621637070292509 21 September 2022 15:19:46 BST 43 77.0200 XLON 621637070292510 21 September 2022 15:19:46 BST 43 77.0200 XLON 621637070292512 21 September 2022 15:19:48 BST 49 77.0000 TRQX 621637003177911 21 September 2022 15:19:48 BST 48 77.0000 XLON 621637070292521 21 September 2022 15:19:48 BST 114 77.0000 XLON 621637070292520 21 September 2022 15:19:53 BST 25 77.0000 XLON 621637070292531 21 September 2022 15:19:53 BST 30 77.0000 XLON 621637070292530 21 September 2022 15:19:53 BST 41 77.0000 XLON 621637070292528 21 September 2022 15:19:53 BST 43 77.0000 XLON 621637070292532 21 September 2022 15:19:53 BST 43 77.0000 XLON 621637070292533 21 September 2022 15:19:53 BST 66 77.0000 XLON 621637070292529 21 September 2022 15:19:54 BST 10 76.9800 TRQX 621637003177939 21 September 2022 15:19:54 BST 24 76.9800 XLON 621637070292557 21 September 2022 15:19:54 BST 30 76.9800 XLON 621637070292561 21 September 2022 15:19:54 BST 34 76.9800 XLON 621637070292559 21 September 2022 15:19:54 BST 43 76.9800 XLON 621637070292558 21 September 2022 15:19:54 BST 43 76.9800 XLON 621637070292560 21 September 2022 15:19:57 BST 36 76.9800 TRQX 621637003177980 21 September 2022 15:19:57 BST 52 76.9800 TRQX 621637003177981 21 September 2022 15:19:58 BST 67 76.9800 XLON 621637070292605 21 September 2022 15:20:20 BST 162 77.0000 XLON 621637070292743 21 September 2022 15:20:20 BST 20 77.0200 XLON 621637070292746 21 September 2022 15:20:20 BST 30 77.0200 XLON 621637070292745 21 September 2022 15:20:20 BST 88 77.0200 XLON 621637070292747 21 September 2022 15:20:33 BST 45 77.0000 TRQX 621637003178256 21 September 2022 15:20:33 BST 45 77.0000 TRQX 621637003178258 21 September 2022 15:20:33 BST 20 77.0000 XLON 621637070292771 21 September 2022 15:20:33 BST 30 77.0000 XLON 621637070292770 21 September 2022 15:20:33 BST 124 77.0000 XLON 621637070292772 21 September 2022 15:21:45 BST 11 77.0200 XLON 621637070293003 21 September 2022 15:21:50 BST 50 77.0200 XLON 621637070293016 21 September 2022 15:21:50 BST 66 77.0200 XLON 621637070293018 21 September 2022 15:21:50 BST 112 77.0200 XLON 621637070293017 21 September 2022 15:21:54 BST 14 77.0200 TRQX 621637003178551 21 September 2022 15:21:55 BST 11 77.0200 XLON 621637070293029 21 September 2022 15:21:55 BST 104 77.0200 XLON 621637070293028 21 September 2022 15:21:57 BST 12 77.0200 XLON 621637070293030 21 September 2022 15:21:59 BST 7 77.0200 XLON 621637070293034 21 September 2022 15:21:59 BST 42 77.0200 XLON 621637070293035 21 September 2022 15:22:47 BST 44 77.0200 TRQX 621637003178763 21 September 2022 15:22:47 BST 310 77.0200 XLON 621637070293223 21 September 2022 15:23:07 BST 31 77.0400 XLON 621637070293290 21 September 2022 15:23:07 BST 129 77.0400 XLON 621637070293291 21 September 2022 15:23:12 BST 26 77.0400 XLON 621637070293299 21 September 2022 15:23:12 BST 30 77.0400 XLON 621637070293298 21 September 2022 15:23:12 BST 43 77.0400 XLON 621637070293300 21 September 2022 15:23:23 BST 54 77.0400 XLON 621637070293322 21 September 2022 15:23:23 BST 128 77.0400 XLON 621637070293321 21 September 2022 15:23:44 BST 42 77.0600 XLON 621637070293341 21 September 2022 15:23:53 BST 43 77.0600 XLON 621637070293347 21 September 2022 15:24:02 BST 43 77.0600 XLON 621637070293407 21 September 2022 15:24:29 BST 41 77.0800 XLON 621637070293482 21 September 2022 15:24:29 BST 43 77.0800 XLON 621637070293483 21 September 2022 15:24:29 BST 43 77.0800 XLON 621637070293484 21 September 2022 15:24:29 BST 72 77.0800 XLON 621637070293485 21 September 2022 15:24:36 BST 13 77.0800 XLON 621637070293502 21 September 2022 15:24:36 BST 29 77.0800 XLON 621637070293503 21 September 2022 15:24:43 BST 5 77.0800 XLON 621637070293510 21 September 2022 15:24:43 BST 37 77.0800 XLON 621637070293511 21 September 2022 15:24:48 BST 13 77.0800 XLON 621637070293527 21 September 2022 15:24:48 BST 29 77.0800 XLON 621637070293526 21 September 2022 15:24:55 BST 42 77.0800 XLON 621637070293550 21 September 2022 15:25:03 BST 16 77.0600 XLON 621637070293586 21 September 2022 15:25:03 BST 161 77.0600 XLON 621637070293587 21 September 2022 15:25:19 BST 41 77.0800 TRQX 621637003179334 21 September 2022 15:25:32 BST 41 77.0800 XLON 621637070293703 21 September 2022 15:25:42 BST 13 77.1000 XLON 621637070293729 21 September 2022 15:25:42 BST 30 77.1000 XLON 621637070293728 21 September 2022 15:25:43 BST 14 77.1000 TRQX 621637003179378 21 September 2022 15:25:46 BST 78 77.0800 XLON 621637070293742 21 September 2022 15:25:46 BST 108 77.0800 XLON 621637070293741 21 September 2022 15:25:48 BST 12 77.1000 TRQX 621637003179395 21 September 2022 15:25:51 BST 18 77.1000 TRQX 621637003179411 21 September 2022 15:25:56 BST 20 77.1000 TRQX 621637003179427 21 September 2022 15:26:01 BST 19 77.1000 TRQX 621637003179451 21 September 2022 15:26:23 BST 40 77.1000 XLON 621637070293828 21 September 2022 15:26:55 BST 1 77.1000 TRQX 621637003179682 21 September 2022 15:27:00 BST 1 77.1000 TRQX 621637003179703 21 September 2022 15:27:05 BST 1 77.1000 TRQX 621637003179779 21 September 2022 15:27:05 BST 22 77.1000 TRQX 621637003179780 21 September 2022 15:27:10 BST 64 77.1000 TRQX 621637003179815 21 September 2022 15:28:08 BST 1 77.1000 TRQX 621637003180067 21 September 2022 15:28:08 BST 1 77.1000 TRQX 621637003180068 21 September 2022 15:28:08 BST 15 77.1000 TRQX 621637003180066 21 September 2022 15:28:13 BST 1 77.1000 TRQX 621637003180108 21 September 2022 15:28:13 BST 27 77.1000 TRQX 621637003180107 21 September 2022 15:28:48 BST 6 77.0800 TRQX 621637003180201 21 September 2022 15:28:48 BST 8 77.0800 TRQX 621637003180200 21 September 2022 15:28:48 BST 56 77.0800 TRQX 621637003180202 21 September 2022 15:28:48 BST 28 77.0800 XLON 621637070294324 21 September 2022 15:28:48 BST 43 77.0800 XLON 621637070294325 21 September 2022 15:28:48 BST 43 77.0800 XLON 621637070294326 21 September 2022 15:29:29 BST 21 77.0800 XLON 621637070294548 21 September 2022 15:30:02 BST 47 77.1400 XLON 621637070294683 21 September 2022 15:30:02 BST 50 77.1400 XLON 621637070294682 21 September 2022 15:30:02 BST 117 77.1400 XLON 621637070294684 21 September 2022 15:30:29 BST 95 77.1200 TRQX 621637003180786 21 September 2022 15:30:29 BST 114 77.1200 XLON 621637070294809 21 September 2022 15:30:35 BST 58 77.1400 XLON 621637070294856 21 September 2022 15:30:43 BST 30 77.1400 XLON 621637070294919 21 September 2022 15:30:43 BST 39 77.1400 XLON 621637070294920 21 September 2022 15:30:43 BST 43 77.1400 XLON 621637070294921 21 September 2022 15:30:43 BST 46 77.1400 XLON 621637070294918 21 September 2022 15:30:43 BST 138 77.1400 XLON 621637070294922 21 September 2022 15:31:27 BST 41 77.1600 XLON 621637070294996 21 September 2022 15:31:30 BST 72 77.1600 XLON 621637070295018 21 September 2022 15:31:31 BST 113 77.1600 XLON 621637070295026 21 September 2022 15:31:32 BST 126 77.1600 XLON 621637070295046 21 September 2022 15:31:32 BST 137 77.1600 XLON 621637070295047 21 September 2022 15:31:34 BST 28 77.1400 XLON 621637070295063 21 September 2022 15:31:34 BST 1 77.1600 XLON 621637070295059 21 September 2022 15:31:34 BST 19 77.1600 XLON 621637070295067 21 September 2022 15:31:34 BST 28 77.1600 XLON 621637070295064 21 September 2022 15:31:34 BST 46 77.1600 XLON 621637070295065 21 September 2022 15:31:34 BST 49 77.1600 XLON 621637070295066 21 September 2022 15:31:35 BST 11 77.1600 XLON 621637070295089 21 September 2022 15:31:35 BST 75 77.1600 XLON 621637070295088 21 September 2022 15:31:35 BST 120 77.1600 XLON 621637070295090 21 September 2022 15:31:40 BST 53 77.1400 XLON 621637070295124 21 September 2022 15:31:48 BST 30 77.1400 XLON 621637070295142 21 September 2022 15:31:58 BST 43 77.1400 XLON 621637070295185 21 September 2022 15:32:08 BST 22 77.1400 XLON 621637070295212 21 September 2022 15:32:08 BST 43 77.1400 XLON 621637070295211 21 September 2022 15:32:08 BST 43 77.1400 XLON 621637070295215 21 September 2022 15:32:19 BST 15 77.1400 XLON 621637070295246 21 September 2022 15:32:26 BST 64 77.1400 XLON 621637070295284 21 September 2022 15:32:26 BST 124 77.1400 XLON 621637070295281 21 September 2022 15:32:41 BST 62 77.1200 XLON 621637070295349 21 September 2022 15:32:43 BST 64 77.1000 XLON 621637070295358 21 September 2022 15:33:15 BST 80 77.1000 TRQX 621637003181532 21 September 2022 15:33:15 BST 61 77.1000 XLON 621637070295467 21 September 2022 15:33:15 BST 83 77.1000 XLON 621637070295471 21 September 2022 15:33:46 BST 75 77.1400 XLON 621637070295534 21 September 2022 15:33:46 BST 92 77.1400 XLON 621637070295532 21 September 2022 15:33:55 BST 126 77.1200 TRQX 621637003181708 21 September 2022 15:33:55 BST 1 77.1200 XLON 621637070295582 21 September 2022 15:33:55 BST 48 77.1200 XLON 621637070295581 21 September 2022 15:34:35 BST 44 77.1200 XLON 621637070295706 21 September 2022 15:34:43 BST 8 77.1200 XLON 621637070295782 21 September 2022 15:34:43 BST 35 77.1200 XLON 621637070295781 21 September 2022 15:34:50 BST 1 77.1400 XLON 621637070295825 21 September 2022 15:35:31 BST 46 77.1600 TRQX 621637003182115 21 September 2022 15:35:31 BST 184 77.1600 XLON 621637070295938 21 September 2022 15:35:31 BST 185 77.1600 XLON 621637070295941 21 September 2022 15:35:34 BST 45 77.1600 XLON 621637070295948 21 September 2022 15:36:24 BST 13 77.2000 XLON 621637070296070 21 September 2022 15:36:24 BST 57 77.2000 XLON 621637070296071 21 September 2022 15:36:37 BST 42 77.2000 XLON 621637070296160 21 September 2022 15:36:38 BST 9 77.2000 XLON 621637070296171 21 September 2022 15:36:38 BST 27 77.2000 XLON 621637070296169 21 September 2022 15:36:38 BST 63 77.2000 XLON 621637070296170 21 September 2022 15:36:38 BST 117 77.2000 XLON 621637070296165 21 September 2022 15:37:16 BST 42 77.2000 XLON 621637070296254 21 September 2022 15:37:24 BST 41 77.2000 XLON 621637070296297 21 September 2022 15:38:27 BST 51 77.2000 XLON 621637070296495 21 September 2022 15:38:27 BST 117 77.2000 XLON 621637070296494 21 September 2022 15:38:27 BST 169 77.2000 XLON 621637070296492 21 September 2022 15:38:57 BST 170 77.2000 XLON 621637070296554 21 September 2022 15:39:18 BST 151 77.2000 XLON 621637070296613 21 September 2022 15:39:22 BST 118 77.2000 XLON 621637070296630 21 September 2022 15:40:05 BST 40 77.2000 XLON 621637070296815 21 September 2022 15:40:18 BST 26 77.2000 TRQX 621637003183230 21 September 2022 15:40:37 BST 16 77.2000 TRQX 621637003183291 21 September 2022 15:40:37 BST 29 77.2000 TRQX 621637003183284 21 September 2022 15:40:37 BST 36 77.2000 TRQX 621637003183290 21 September 2022 15:40:37 BST 156 77.2000 XLON 621637070296953 21 September 2022 15:40:45 BST 29 77.2000 XLON 621637070296966 21 September 2022 15:41:01 BST 30 77.2000 XLON 621637070296990 21 September 2022 15:41:11 BST 20 77.2000 TRQX 621637003183468 21 September 2022 15:41:12 BST 16 77.2000 XLON 621637070297031 21 September 2022 15:41:13 BST 25 77.2000 TRQX 621637003183471 21 September 2022 15:41:15 BST 63 77.2000 XLON 621637070297033 21 September 2022 15:41:18 BST 43 77.2000 XLON 621637070297034 21 September 2022 15:41:19 BST 13 77.2000 XLON 621637070297047 21 September 2022 15:41:19 BST 30 77.2000 XLON 621637070297050 21 September 2022 15:41:19 BST 41 77.2000 XLON 621637070297046 21 September 2022 15:41:19 BST 126 77.2000 XLON 621637070297051 21 September 2022 15:41:41 BST 98 77.1600 XLON 621637070297126 21 September 2022 15:42:00 BST 14 77.1400 XLON 621637070297186 21 September 2022 15:42:08 BST 43 77.1400 XLON 621637070297206 21 September 2022 15:42:29 BST 5 77.1800 TRQX 621637003183815 21 September 2022 15:42:29 BST 8 77.1800 TRQX 621637003183816 21 September 2022 15:42:29 BST 36 77.1800 TRQX 621637003183817 21 September 2022 15:42:40 BST 41 77.1800 XLON 621637070297324 21 September 2022 15:42:48 BST 50 77.1600 TRQX 621637003183915 21 September 2022 15:42:48 BST 84 77.1600 XLON 621637070297392 21 September 2022 15:42:48 BST 112 77.1600 XLON 621637070297390 21 September 2022 15:42:51 BST 68 77.1400 XLON 621637070297402 21 September 2022 15:43:44 BST 42 77.1600 XLON 621637070297530 21 September 2022 15:43:53 BST 3 77.1600 XLON 621637070297557 21 September 2022 15:43:53 BST 40 77.1600 XLON 621637070297558 21 September 2022 15:43:59 BST 41 77.1600 XLON 621637070297570 21 September 2022 15:44:08 BST 91 77.1600 XLON 621637070297599 21 September 2022 15:44:17 BST 91 77.1600 XLON 621637070297643 21 September 2022 15:44:29 BST 9 77.1600 XLON 621637070297710 21 September 2022 15:44:38 BST 14 77.1800 XLON 621637070297731 21 September 2022 15:44:48 BST 40 77.1800 XLON 621637070297754 21 September 2022 15:44:58 BST 40 77.1800 XLON 621637070297777 21 September 2022 15:45:04 BST 37 77.1800 XLON 621637070297791 21 September 2022 15:45:46 BST 8 77.2200 XLON 621637070298002 21 September 2022 15:45:52 BST 9 77.2600 XLON 621637070298017 21 September 2022 15:45:52 BST 43 77.2600 XLON 621637070298016 21 September 2022 15:45:52 BST 54 77.2600 XLON 621637070298015 21 September 2022 15:45:56 BST 31 77.2600 XLON 621637070298032 21 September 2022 15:47:12 BST 30 77.2800 XLON 621637070298366 21 September 2022 15:47:12 BST 43 77.2800 XLON 621637070298367 21 September 2022 15:47:12 BST 87 77.2800 XLON 621637070298368 21 September 2022 15:47:12 BST 88 77.2800 XLON 621637070298362 21 September 2022 15:47:13 BST 172 77.2800 XLON 621637070298384 21 September 2022 15:47:33 BST 30 77.2800 XLON 621637070298479 21 September 2022 15:47:33 BST 43 77.2800 XLON 621637070298480 21 September 2022 15:47:33 BST 195 77.2800 XLON 621637070298469 21 September 2022 15:47:56 BST 11 77.2800 TRQX 621637003185307 21 September 2022 15:47:56 BST 14 77.2800 TRQX 621637003185306 21 September 2022 15:47:56 BST 15 77.2800 TRQX 621637003185305 21 September 2022 15:48:04 BST 18 77.2600 XLON 621637070298568 21 September 2022 15:48:04 BST 22 77.2600 XLON 621637070298565 21 September 2022 15:48:04 BST 24 77.2600 XLON 621637070298564 21 September 2022 15:48:04 BST 32 77.2600 XLON 621637070298567 21 September 2022 15:48:04 BST 40 77.2600 XLON 621637070298560 21 September 2022 15:48:41 BST 44 77.2800 XLON 621637070298689 21 September 2022 15:48:52 BST 54 77.2600 XLON 621637070298764 21 September 2022 15:48:52 BST 142 77.2600 XLON 621637070298763 21 September 2022 15:48:52 BST 46 77.2800 XLON 621637070298765 21 September 2022 15:49:11 BST 29 77.2600 XLON 621637070298867 21 September 2022 15:49:22 BST 24 77.2600 XLON 621637070298919 21 September 2022 15:49:28 BST 80 77.2600 XLON 621637070298936 21 September 2022 15:49:31 BST 93 77.2600 TRQX 621637003185763 21 September 2022 15:49:57 BST 46 77.2000 XLON 621637070299033 21 September 2022 15:50:03 BST 56 77.2000 XLON 621637070299091 21 September 2022 15:50:10 BST 30 77.2400 XLON 621637070299129 21 September 2022 15:50:37 BST 41 77.2400 XLON 621637070299234 21 September 2022 15:50:37 BST 43 77.2400 XLON 621637070299233 21 September 2022 15:50:45 BST 13 77.2400 XLON 621637070299244 21 September 2022 15:50:48 BST 42 77.2400 XLON 621637070299253 21 September 2022 15:50:50 BST 27 77.2400 XLON 621637070299260 21 September 2022 15:50:50 BST 30 77.2400 XLON 621637070299259 21 September 2022 15:50:50 BST 43 77.2400 XLON 621637070299257 21 September 2022 15:50:50 BST 43 77.2400 XLON 621637070299258 21 September 2022 15:52:00 BST 26 77.2200 XLON 621637070299481 21 September 2022 15:52:05 BST 14 77.2200 XLON 621637070299496 21 September 2022 15:52:05 BST 43 77.2200 XLON 621637070299497 21 September 2022 15:52:05 BST 43 77.2200 XLON 621637070299498 21 September 2022 15:52:08 BST 9 77.2200 XLON 621637070299508 21 September 2022 15:52:23 BST 25 77.2400 TRQX 621637003186482 21 September 2022 15:52:56 BST 37 77.2400 XLON 621637070299660 21 September 2022 15:53:22 BST 72 77.2400 TRQX 621637003186723 21 September 2022 15:53:22 BST 171 77.2200 XLON 621637070299708 21 September 2022 15:53:22 BST 141 77.2400 XLON 621637070299705 21 September 2022 15:53:53 BST 34 77.2000 XLON 621637070299855 21 September 2022 15:53:53 BST 151 77.2000 XLON 621637070299856 21 September 2022 15:54:08 BST 19 77.2000 XLON 621637070299904 21 September 2022 15:54:08 BST 24 77.2000 XLON 621637070299905 21 September 2022 15:54:18 BST 4 77.2400 XLON 621637070299948 21 September 2022 15:54:18 BST 47 77.2400 XLON 621637070299947 21 September 2022 15:54:18 BST 177 77.2400 XLON 621637070299946 21 September 2022 15:55:15 BST 72 77.2800 XLON 621637070300132 21 September 2022 15:55:45 BST 63 77.2800 XLON 621637070300215 21 September 2022 15:56:49 BST 3 77.3000 TRQX 621637003187444 21 September 2022 15:56:52 BST 170 77.2800 XLON 621637070300444 21 September 2022 15:56:52 BST 187 77.2800 XLON 621637070300437 21 September 2022 15:57:23 BST 9 77.2800 XLON 621637070300523 21 September 2022 15:57:26 BST 20 77.2600 XLON 621637070300545 21 September 2022 15:57:26 BST 34 77.2600 XLON 621637070300542 21 September 2022 15:57:26 BST 43 77.2600 XLON 621637070300543 21 September 2022 15:57:26 BST 43 77.2600 XLON 621637070300544 21 September 2022 15:57:26 BST 49 77.2600 XLON 621637070300546 21 September 2022 15:57:26 BST 181 77.2800 XLON 621637070300539 21 September 2022 15:57:33 BST 50 77.2400 XLON 621637070300563 21 September 2022 15:57:48 BST 41 77.2600 TRQX 621637003187751 21 September 2022 15:57:48 BST 84 77.2400 XLON 621637070300597 21 September 2022 15:57:53 BST 36 77.2600 TRQX 621637003187764 21 September 2022 15:58:25 BST 16 77.2600 TRQX 621637003187886 21 September 2022 15:58:32 BST 43 77.2600 XLON 621637070300747 21 September 2022 15:58:41 BST 44 77.2600 XLON 621637070300761 21 September 2022 15:58:50 BST 43 77.2600 XLON 621637070300768 21 September 2022 15:58:59 BST 6 77.2600 XLON 621637070300804 21 September 2022 15:58:59 BST 38 77.2600 XLON 621637070300803 21 September 2022 15:59:02 BST 17 77.2600 TRQX 621637003188026 21 September 2022 15:59:05 BST 42 77.2600 XLON 621637070300810 21 September 2022 15:59:14 BST 22 77.2800 TRQX 621637003188095 21 September 2022 15:59:14 BST 6 77.2600 XLON 621637070300841 21 September 2022 15:59:14 BST 38 77.2600 XLON 621637070300842 21 September 2022 15:59:22 BST 10 77.2800 XLON 621637070300880 21 September 2022 15:59:22 BST 34 77.2800 XLON 621637070300879 21 September 2022 15:59:31 BST 17 77.2800 XLON 621637070300964 21 September 2022 15:59:31 BST 26 77.2800 XLON 621637070300965 21 September 2022 15:59:40 BST 16 77.2800 XLON 621637070300995 21 September 2022 15:59:40 BST 28 77.2800 XLON 621637070300994 21 September 2022 15:59:48 BST 40 77.2800 TRQX 621637003188226 21 September 2022 15:59:49 BST 33 77.2800 XLON 621637070301032 21 September 2022 15:59:54 BST 40 77.2800 XLON 621637070301043 21 September 2022 16:00:00 BST 65 77.2600 TRQX 621637003188302 21 September 2022 16:00:05 BST 19 77.2400 XLON 621637070301138 21 September 2022 16:00:05 BST 6 77.2600 XLON 621637070301141 21 September 2022 16:00:05 BST 11 77.2600 XLON 621637070301140 21 September 2022 16:00:05 BST 19 77.2600 XLON 621637070301139 21 September 2022 16:00:12 BST 4 77.2600 XLON 621637070301190 21 September 2022 16:00:12 BST 37 77.2600 XLON 621637070301189 21 September 2022 16:00:19 BST 42 77.2600 XLON 621637070301231 21 September 2022 16:00:27 BST 45 77.2600 XLON 621637070301269 21 September 2022 16:00:35 BST 8 77.2600 XLON 621637070301299 21 September 2022 16:00:35 BST 37 77.2600 XLON 621637070301300 21 September 2022 16:00:43 BST 45 77.2600 XLON 621637070301332 21 September 2022 16:00:51 BST 45 77.2600 XLON 621637070301347 21 September 2022 16:00:56 BST 20 77.2600 XLON 621637070301368 21 September 2022 16:01:21 BST 47 77.2600 TRQX 621637003188732 21 September 2022 16:01:21 BST 191 77.2600 XLON 621637070301418 21 September 2022 16:02:32 BST 44 77.2600 XLON 621637070301708 21 September 2022 16:02:32 BST 45 77.2600 XLON 621637070301707 21 September 2022 16:02:33 BST 71 77.2600 XLON 621637070301713 21 September 2022 16:02:36 BST 55 77.2600 XLON 621637070301730 21 September 2022 16:02:37 BST 109 77.2600 XLON 621637070301731 21 September 2022 16:02:43 BST 144 77.2600 XLON 621637070301771 21 September 2022 16:02:44 BST 124 77.2600 XLON 621637070301786 21 September 2022 16:03:25 BST 55 77.3000 XLON 621637070301942 21 September 2022 16:03:27 BST 98 77.3000 XLON 621637070301944 21 September 2022 16:03:31 BST 64 77.3000 XLON 621637070301968 21 September 2022 16:03:36 BST 46 77.3000 XLON 621637070301981 21 September 2022 16:03:56 BST 17 77.3000 TRQX 621637003189470 21 September 2022 16:04:13 BST 44 77.3000 XLON 621637070302118 21 September 2022 16:04:19 BST 15 77.3000 XLON 621637070302125 21 September 2022 16:04:19 BST 29 77.3000 XLON 621637070302126 21 September 2022 16:04:27 BST 45 77.3000 XLON 621637070302177 21 September 2022 16:04:35 BST 29 77.3000 TRQX 621637003189634 21 September 2022 16:04:35 BST 20 77.3000 XLON 621637070302194 21 September 2022 16:04:35 BST 25 77.3000 XLON 621637070302193 21 September 2022 16:04:40 BST 1 77.3000 XLON 621637070302209 21 September 2022 16:04:40 BST 40 77.3000 XLON 621637070302208 21 September 2022 16:04:42 BST 46 77.2800 XLON 621637070302231 21 September 2022 16:04:45 BST 145 77.2800 XLON 621637070302255 21 September 2022 16:05:00 BST 1 77.2800 TRQX 621637003189724 21 September 2022 16:05:00 BST 13 77.2800 TRQX 621637003189725 21 September 2022 16:05:00 BST 16 77.2800 TRQX 621637003189727 21 September 2022 16:05:00 BST 17 77.2800 TRQX 621637003189726 21 September 2022 16:05:04 BST 14 77.2200 XLON 621637070302333 21 September 2022 16:05:04 BST 31 77.2200 XLON 621637070302332 21 September 2022 16:05:30 BST 43 77.2400 XLON 621637070302427 21 September 2022 16:05:37 BST 17 77.2400 XLON 621637070302440 21 September 2022 16:05:37 BST 23 77.2400 XLON 621637070302441 21 September 2022 16:05:40 BST 63 77.2200 TRQX 621637003189901 21 September 2022 16:05:40 BST 80 77.2200 XLON 621637070302450 21 September 2022 16:05:40 BST 102 77.2200 XLON 621637070302451 21 September 2022 16:05:55 BST 32 77.2200 XLON 621637070302502 21 September 2022 16:05:58 BST 11 77.2200 XLON 621637070302518 21 September 2022 16:07:36 BST 62 77.2200 TRQX 621637003190356 21 September 2022 16:07:36 BST 4 77.2000 XLON 621637070302771 21 September 2022 16:07:36 BST 27 77.2000 XLON 621637070302772 21 September 2022 16:07:36 BST 34 77.2000 XLON 621637070302773 21 September 2022 16:07:36 BST 43 77.2000 XLON 621637070302774 21 September 2022 16:07:36 BST 43 77.2000 XLON 621637070302775 21 September 2022 16:07:36 BST 46 77.2000 XLON 621637070302768 21 September 2022 16:07:36 BST 47 77.2000 XLON 621637070302769 21 September 2022 16:07:36 BST 58 77.2000 XLON 621637070302770 21 September 2022 16:07:36 BST 65 77.2200 XLON 621637070302762 21 September 2022 16:07:37 BST 9 77.1800 XLON 621637070302779 21 September 2022 16:07:37 BST 34 77.1800 XLON 621637070302778 21 September 2022 16:07:37 BST 49 77.1800 XLON 621637070302777 21 September 2022 16:07:38 BST 141 77.1400 XLON 621637070302783 21 September 2022 16:07:39 BST 40 77.1400 XLON 621637070302786 21 September 2022 16:07:50 BST 10 77.1400 XLON 621637070302864 21 September 2022 16:07:57 BST 36 77.1400 XLON 621637070302868 21 September 2022 16:08:14 BST 38 77.1600 XLON 621637070302923 21 September 2022 16:08:21 BST 65 77.1600 XLON 621637070302929 21 September 2022 16:08:31 BST 36 77.1400 TRQX 621637003190605 21 September 2022 16:08:31 BST 50 77.1400 XLON 621637070302977 21 September 2022 16:08:31 BST 102 77.1600 XLON 621637070302961 21 September 2022 16:08:42 BST 43 77.1200 XLON 621637070303038 21 September 2022 16:09:00 BST 122 77.1200 TRQX 621637003190727 21 September 2022 16:09:00 BST 6 77.1200 XLON 621637070303108 21 September 2022 16:09:00 BST 42 77.1200 XLON 621637070303109 21 September 2022 16:09:01 BST 15 77.1000 TRQX 621637003190735 21 September 2022 16:09:01 BST 38 77.1000 TRQX 621637003190734 21 September 2022 16:09:01 BST 26 77.1200 XLON 621637070303112 21 September 2022 16:09:01 BST 48 77.1200 XLON 621637070303111 21 September 2022 16:09:30 BST 54 77.0800 XLON 621637070303191 21 September 2022 16:10:01 BST 31 77.0800 XLON 621637070303310 21 September 2022 16:10:06 BST 37 77.0800 XLON 621637070303320 21 September 2022 16:10:06 BST 78 77.0800 XLON 621637070303319 21 September 2022 16:10:12 BST 41 77.0800 XLON 621637070303359 21 September 2022 16:11:12 BST 184 77.1000 XLON 621637070303700 21 September 2022 16:11:28 BST 2 77.1000 XLON 621637070303743 21 September 2022 16:11:45 BST 65 77.1000 TRQX 621637003191545 21 September 2022 16:11:45 BST 24 77.1000 XLON 621637070303790 21 September 2022 16:11:45 BST 46 77.1000 XLON 621637070303791 21 September 2022 16:11:45 BST 117 77.1000 XLON 621637070303789 21 September 2022 16:11:46 BST 33 77.1000 XLON 621637070303799 21 September 2022 16:11:46 BST 34 77.1000 XLON 621637070303800 21 September 2022 16:11:46 BST 36 77.1000 XLON 621637070303803 21 September 2022 16:11:46 BST 43 77.1000 XLON 621637070303801 21 September 2022 16:11:46 BST 43 77.1000 XLON 621637070303802 21 September 2022 16:12:07 BST 96 77.0800 XLON 621637070303879 21 September 2022 16:12:10 BST 7 77.0600 TRQX 621637003191668 21 September 2022 16:12:10 BST 61 77.0600 TRQX 621637003191669 21 September 2022 16:12:10 BST 191 77.0600 XLON 621637070303907 21 September 2022 16:12:46 BST 72 77.0200 XLON 621637070304073 21 September 2022 16:12:46 BST 77 77.0200 XLON 621637070304072 21 September 2022 16:13:25 BST 156 77.0000 XLON 621637070304248 21 September 2022 16:13:29 BST 143 76.9400 XLON 621637070304282 21 September 2022 16:13:58 BST 43 76.9800 TRQX 621637003192210 21 September 2022 16:14:24 BST 5 77.0200 XLON 621637070304479 21 September 2022 16:14:38 BST 45 77.0400 XLON 621637070304551 21 September 2022 16:14:52 BST 26 77.0400 XLON 621637070304629 21 September 2022 16:14:58 BST 40 77.0400 XLON 621637070304649 21 September 2022 16:14:58 BST 46 77.0400 XLON 621637070304647 21 September 2022 16:14:58 BST 48 77.0400 XLON 621637070304648 21 September 2022 16:14:58 BST 66 77.0400 XLON 621637070304650 21 September 2022 16:14:58 BST 174 77.0400 XLON 621637070304646 21 September 2022 16:15:00 BST 46 77.0200 XLON 621637070304680 21 September 2022 16:15:00 BST 105 77.0200 XLON 621637070304682 21 September 2022 16:16:46 BST 162 77.0200 XLON 621637070305212 21 September 2022 16:16:47 BST 89 77.0200 XLON 621637070305215 21 September 2022 16:16:52 BST 278 77.0000 XLON 621637070305244 21 September 2022 16:17:21 BST 11 77.0800 XLON 621637070305330 21 September 2022 16:17:21 BST 52 77.0800 XLON 621637070305328 21 September 2022 16:17:21 BST 68 77.0800 XLON 621637070305329 21 September 2022 16:17:24 BST 77 77.0800 XLON 621637070305336 21 September 2022 16:17:29 BST 19 77.0800 XLON 621637070305345 21 September 2022 16:17:29 BST 27 77.0800 XLON 621637070305344 21 September 2022 16:17:35 BST 74 77.0600 XLON 621637070305375 21 September 2022 16:17:35 BST 9 77.0800 XLON 621637070305372 21 September 2022 16:17:35 BST 38 77.0800 XLON 621637070305373 21 September 2022 16:17:57 BST 30 77.0600 XLON 621637070305450 21 September 2022 16:18:03 BST 24 77.0600 XLON 621637070305463 21 September 2022 16:18:27 BST 27 77.0600 XLON 621637070305541 21 September 2022 16:18:32 BST 36 77.0600 XLON 621637070305548 21 September 2022 16:18:36 BST 39 77.0800 XLON 621637070305561 21 September 2022 16:18:36 BST 85 77.0800 XLON 621637070305560 21 September 2022 16:19:32 BST 53 77.0800 TRQX 621637003194097 21 September 2022 16:19:32 BST 160 77.0800 XLON 621637070305827 21 September 2022 16:19:33 BST 64 77.0800 XLON 621637070305828 21 September 2022 16:19:39 BST 60 77.0800 TRQX 621637003194130 21 September 2022 16:19:39 BST 86 77.0800 TRQX 621637003194128 21 September 2022 16:19:39 BST 20 77.0800 XLON 621637070305842 21 September 2022 16:19:39 BST 46 77.0800 XLON 621637070305840 21 September 2022 16:19:39 BST 46 77.0800 XLON 621637070305841 21 September 2022 16:19:39 BST 49 77.0800 XLON 621637070305837 21 September 2022 16:19:39 BST 51 77.0800 XLON 621637070305838 21 September 2022 16:19:39 BST 75 77.0800 XLON 621637070305839 21 September 2022 16:19:39 BST 108 77.0800 XLON 621637070305835 21 September 2022 16:20:06 BST 45 77.0800 XLON 621637070305921 21 September 2022 16:20:12 BST 43 77.0800 XLON 621637070305967 21 September 2022 16:20:30 BST 59 77.1000 XLON 621637070306082 21 September 2022 16:20:30 BST 65 77.1000 XLON 621637070306083 21 September 2022 16:20:34 BST 4 77.1000 XLON 621637070306100 21 September 2022 16:20:34 BST 9 77.1000 XLON 621637070306101 21 September 2022 16:20:34 BST 30 77.1000 XLON 621637070306102 21 September 2022 16:20:40 BST 6 77.1000 XLON 621637070306118 21 September 2022 16:21:10 BST 8 77.1200 XLON 621637070306219 21 September 2022 16:21:10 BST 53 77.1200 XLON 621637070306218 21 September 2022 16:21:14 BST 41 77.1200 XLON 621637070306237 21 September 2022 16:21:22 BST 7 77.1400 XLON 621637070306324 21 September 2022 16:21:22 BST 63 77.1400 XLON 621637070306325 21 September 2022 16:21:41 BST 89 77.1400 TRQX 621637003194843 21 September 2022 16:21:41 BST 164 77.1400 XLON 621637070306397 21 September 2022 16:21:42 BST 18 77.1400 XLON 621637070306423 21 September 2022 16:21:42 BST 108 77.1400 XLON 621637070306422 21 September 2022 16:21:47 BST 47 77.1400 XLON 621637070306442 21 September 2022 16:21:53 BST 17 77.1400 XLON 621637070306463 21 September 2022 16:21:53 BST 25 77.1400 XLON 621637070306462 21 September 2022 16:21:59 BST 43 77.1400 XLON 621637070306517 21 September 2022 16:22:05 BST 20 77.1400 XLON 621637070306571 21 September 2022 16:22:05 BST 23 77.1400 XLON 621637070306570 21 September 2022 16:22:06 BST 65 77.1200 TRQX 621637003194978 21 September 2022 16:22:06 BST 188 77.1200 XLON 621637070306573 21 September 2022 16:22:16 BST 48 77.0600 XLON 621637070306607 21 September 2022 16:23:01 BST 1 77.0600 XLON 621637070306752 21 September 2022 16:23:01 BST 43 77.0600 XLON 621637070306753 21 September 2022 16:23:01 BST 43 77.0600 XLON 621637070306754 21 September 2022 16:23:21 BST 11 77.0600 XLON 621637070306875 21 September 2022 16:23:21 BST 32 77.0600 XLON 621637070306874 21 September 2022 16:23:56 BST 86 77.0600 TRQX 621637003195550 21 September 2022 16:23:56 BST 40 77.0600 XLON 621637070307006 21 September 2022 16:23:56 BST 159 77.0600 XLON 621637070307007 21 September 2022 16:23:56 BST 199 77.0600 XLON 621637070307005 21 September 2022 16:24:56 BST 72 77.1400 XLON 621637070307317 21 September 2022 16:25:09 BST 34 77.1600 XLON 621637070307488 21 September 2022 16:25:09 BST 60 77.1600 XLON 621637070307487 21 September 2022 16:25:15 BST 3 77.1400 XLON 621637070307561 21 September 2022 16:25:15 BST 34 77.1400 XLON 621637070307562 21 September 2022 16:25:48 BST 36 77.1400 XLON 621637070307861 21 September 2022 16:25:48 BST 113 77.1400 XLON 621637070307862 21 September 2022 16:25:50 BST 85 77.1200 TRQX 621637003196333 21 September 2022 16:25:50 BST 141 77.1200 XLON 621637070307880 21 September 2022 16:25:53 BST 14 77.0800 XLON 621637070307925 21 September 2022 16:25:53 BST 51 77.0800 XLON 621637070307923 21 September 2022 16:25:53 BST 53 77.0800 XLON 621637070307924 21 September 2022 16:25:53 BST 54 77.0800 XLON 621637070307926 21 September 2022 16:25:53 BST 62 77.0800 XLON 621637070307922 21 September 2022 16:25:54 BST 60 77.0600 XLON 621637070307959 21 September 2022 16:25:55 BST 30 77.0600 XLON 621637070307969 21 September 2022 16:26:01 BST 4 77.0600 XLON 621637070308068 21 September 2022 16:26:07 BST 1 77.0800 XLON 621637070308136 21 September 2022 16:26:07 BST 48 77.0800 XLON 621637070308138 21 September 2022 16:26:07 BST 51 77.0800 XLON 621637070308137 21 September 2022 16:26:08 BST 33 77.0600 XLON 621637070308162 21 September 2022 16:26:08 BST 154 77.0600 XLON 621637070308163 21 September 2022 16:26:44 BST 21 77.0600 XLON 621637070308280 21 September 2022 16:26:44 BST 32 77.0600 XLON 621637070308279 21 September 2022 16:26:46 BST 5 77.0400 TRQX 621637003196602 21 September 2022 16:26:46 BST 20 77.0400 TRQX 621637003196601 21 September 2022 16:26:46 BST 36 77.0400 TRQX 621637003196600 21 September 2022 16:26:50 BST 45 77.0600 XLON 621637070308304 21 September 2022 16:26:53 BST 4 77.0400 XLON 621637070308308 21 September 2022 16:26:53 BST 27 77.0400 XLON 621637070308309 21 September 2022 16:27:01 BST 64 77.0400 XLON 621637070308363 21 September 2022 16:27:04 BST 42 77.0400 XLON 621637070308401 21 September 2022 16:27:12 BST 9 77.0400 XLON 621637070308454 21 September 2022 16:27:12 BST 53 77.0400 XLON 621637070308453 21 September 2022 16:28:00 BST 197 77.1000 XLON 621637070308701 21 September 2022 16:28:15 BST 17 77.1000 XLON 621637070308852 21 September 2022 16:28:15 BST 38 77.1000 XLON 621637070308854 21 September 2022 16:28:15 BST 55 77.1000 XLON 621637070308847 21 September 2022 16:28:15 BST 63 77.1000 XLON 621637070308851 21 September 2022 16:28:15 BST 79 77.1000 XLON 621637070308853 21 September 2022 16:28:15 BST 143 77.1000 XLON 621637070308846 21 September 2022 16:29:03 BST 95 77.1000 XLON 621637070309183 21 September 2022 16:29:05 BST 54 77.1000 XLON 621637070309192 21 September 2022 16:29:06 BST 36 77.1000 TRQX 621637003197278 21 September 2022 16:29:06 BST 55 77.1000 XLON 621637070309198 21 September 2022 16:29:07 BST 44 77.1000 XLON 621637070309209 21 September 2022 16:29:07 BST 81 77.1000 XLON 621637070309210 21 September 2022 16:29:11 BST 11 77.1000 TRQX 621637003197309 21 September 2022 16:29:11 BST 36 77.1000 TRQX 621637003197308 21 September 2022 16:29:11 BST 167 77.0800 XLON 621637070309249 21 September 2022 16:29:11 BST 9 77.1000 XLON 621637070309245 21 September 2022 16:29:11 BST 59 77.1000 XLON 621637070309244 21 September 2022 16:29:20 BST 48 77.1000 TRQX 621637003197384 21 September 2022 16:29:39 BST 7 77.0600 XLON 621637070309554 21 September 2022 16:29:39 BST 14 77.0600 XLON 621637070309552 21 September 2022 16:29:39 BST 59 77.0600 XLON 621637070309553 21 September 2022 16:29:45 BST 36 77.0600 XLON 621637070309620 21 September 2022 16:29:46 BST 11 77.0600 XLON 621637070309626 21 September 2022 16:29:46 BST 24 77.0600 XLON 621637070309627 21 September 2022 16:38:47 BST 48,033 76.6967 XLON 15998206396401260

 

END

 

 

POSSEMFMFEESEDU