Transaction in Own Shares
25 January 2023
London Stock Exchange Group PLC ("LSEG")
TRANSACTIONS IN OWN SECURITIES
London Stock Exchange Group plc (LSEG) announces that it has purchased the following number of its voting ordinary shares of 679/86 pence each on the London Stock Exchange from Morgan Stanley & Co. International Plc (Morgan Stanley) as part of the second tranche of its share buyback programme, as announced on 7 October 2022 :
Ordinary Shares
|
Date of purchase: |
24 January 2023 |
|
|
|
|
Number of voting ordinary shares purchased: |
111,793 |
|
|
|
|
Highest price paid per share: |
7,370.00p |
|
|
|
|
Lowest price paid per share: |
7,256.00p |
|
|
|
|
Volume weighted average price per share: |
7,288.36p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 4,897,966 of its voting ordinary shares of 679/86 pence each in treasury and has 502,221,681 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 507,334,119. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the EU (Withdrawal) Act 2018), a full breakdown of the individual trades made by the Morgan Stanley on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
|
London Stock Exchange Group plc |
|
|
Lucie Holloway, Rhiannon Davies (Media) |
+44 (0)20 7797 1222 ir@lseg.com |
|
Peregrine Riviere (Investors) |
Schedule of Purchases
Shares purchased: 111,793 (ISIN: GB00B0SWJX34 )
Date of purchases: 24 January 2023
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
XLON |
7,286.75p |
65,554 |
7,256.00p |
7,370.00p |
|
TRQX |
7,300.64p |
8,565 |
7,260.00p |
7,358.00p |
|
BATF |
7,288.36p |
37,674 |
7,288.36p |
7,288.36p |
Detailed Information1:
|
Transaction Date |
Time (GMT) |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
24/01/2023 |
08:01:11 |
10 |
7,350.00 |
XLON |
E0DDWzf9JeqC |
|
24/01/2023 |
08:01:11 |
129 |
7,350.00 |
XLON |
E0DDWzf9JeqF |
|
24/01/2023 |
08:01:11 |
21 |
7,350.00 |
XLON |
E0DDWzf9JeqH |
|
24/01/2023 |
08:01:11 |
139 |
7,350.00 |
XLON |
E0DDWzf9JeqL |
|
24/01/2023 |
08:01:11 |
30 |
7,350.00 |
XLON |
E0DDWzf9JeqN |
|
24/01/2023 |
08:01:11 |
121 |
7,348.00 |
XLON |
E0DDWzf9JeqV |
|
24/01/2023 |
08:01:11 |
23 |
7,348.00 |
XLON |
E0DDWzf9JeqX |
|
24/01/2023 |
08:01:11 |
130 |
7,348.00 |
XLON |
E0DDWzf9JeqZ |
|
24/01/2023 |
08:01:11 |
144 |
7,348.00 |
XLON |
E0DDWzf9Jeqp |
|
24/01/2023 |
08:01:11 |
6 |
7,348.00 |
XLON |
E0DDWzf9Jeqr |
|
24/01/2023 |
08:01:11 |
124 |
7,348.00 |
XLON |
E0DDWzf9Jer7 |
|
24/01/2023 |
08:01:11 |
29 |
7,348.00 |
XLON |
E0DDWzf9Jer9 |
|
24/01/2023 |
08:01:11 |
1 |
7,348.00 |
XLON |
E0DDWzf9Jesv |
|
24/01/2023 |
08:01:11 |
51 |
7,348.00 |
XLON |
E0DDWzf9Jesx |
|
24/01/2023 |
08:03:11 |
113 |
7,370.00 |
XLON |
E0DDWzf9Jmou |
|
24/01/2023 |
08:03:40 |
65 |
7,358.00 |
XLON |
E0DDWzf9JoIO |
|
24/01/2023 |
08:04:12 |
105 |
7,352.00 |
XLON |
E0DDWzf9Jpox |
|
24/01/2023 |
08:05:11 |
166 |
7,358.00 |
TRQX |
E0DDWzgJzHpl |
|
24/01/2023 |
08:06:02 |
128 |
7,350.00 |
XLON |
E0DDWzf9Jv2C |
|
24/01/2023 |
08:07:00 |
146 |
7,356.00 |
XLON |
E0DDWzf9JxnQ |
|
24/01/2023 |
08:08:25 |
16 |
7,336.00 |
XLON |
E0DDWzf9K2te |
|
24/01/2023 |
08:08:25 |
17 |
7,336.00 |
XLON |
E0DDWzf9K2ti |
|
24/01/2023 |
08:08:25 |
1 |
7,336.00 |
XLON |
E0DDWzf9K2tr |
|
24/01/2023 |
08:08:27 |
50 |
7,336.00 |
XLON |
E0DDWzf9K2zo |
|
24/01/2023 |
08:08:27 |
75 |
7,336.00 |
XLON |
E0DDWzf9K2zq |
|
24/01/2023 |
08:08:27 |
157 |
7,336.00 |
XLON |
E0DDWzf9K2zs |
|
24/01/2023 |
08:09:34 |
52 |
7,330.00 |
XLON |
E0DDWzf9K5xC |
|
24/01/2023 |
08:09:34 |
55 |
7,330.00 |
XLON |
E0DDWzf9K5xy |
|
24/01/2023 |
08:10:28 |
115 |
7,326.00 |
XLON |
E0DDWzf9K9RG |
|
24/01/2023 |
08:11:13 |
143 |
7,328.00 |
XLON |
E0DDWzf9KBdq |
|
24/01/2023 |
08:13:55 |
115 |
7,318.00 |
XLON |
E0DDWzf9KHI7 |
|
24/01/2023 |
08:13:55 |
188 |
7,318.00 |
XLON |
E0DDWzf9KHI9 |
|
24/01/2023 |
08:13:55 |
7 |
7,318.00 |
XLON |
E0DDWzf9KHIG |
|
24/01/2023 |
08:14:25 |
11 |
7,318.00 |
TRQX |
E0DDWzgK04EY |
|
24/01/2023 |
08:16:15 |
168 |
7,320.00 |
TRQX |
E0DDWzgK0DXG |
|
24/01/2023 |
08:16:15 |
37 |
7,320.00 |
XLON |
E0DDWzf9KLet |
|
24/01/2023 |
08:16:15 |
141 |
7,320.00 |
XLON |
E0DDWzf9KLew |
|
24/01/2023 |
08:17:10 |
151 |
7,326.00 |
XLON |
E0DDWzf9KO8c |
|
24/01/2023 |
08:19:32 |
76 |
7,326.00 |
XLON |
E0DDWzf9KS7H |
|
24/01/2023 |
08:19:32 |
75 |
7,326.00 |
XLON |
E0DDWzf9KS7J |
|
24/01/2023 |
08:19:32 |
69 |
7,326.00 |
XLON |
E0DDWzf9KS7L |
|
24/01/2023 |
08:19:32 |
80 |
7,326.00 |
XLON |
E0DDWzf9KS7N |
|
24/01/2023 |
08:19:45 |
27 |
7,324.00 |
TRQX |
E0DDWzgK0UBr |
|
24/01/2023 |
08:19:45 |
90 |
7,324.00 |
TRQX |
E0DDWzgK0UBt |
|
24/01/2023 |
08:23:03 |
156 |
7,312.00 |
XLON |
E0DDWzf9KYOF |
|
24/01/2023 |
08:23:03 |
141 |
7,312.00 |
XLON |
E0DDWzf9KYOJ |
|
24/01/2023 |
08:23:03 |
89 |
7,312.00 |
TRQX |
E0DDWzgK0iqi |
|
24/01/2023 |
08:24:06 |
50 |
7,296.00 |
XLON |
E0DDWzf9KadB |
|
24/01/2023 |
08:24:06 |
40 |
7,296.00 |
XLON |
E0DDWzf9KadG |
|
24/01/2023 |
08:24:42 |
23 |
7,304.00 |
XLON |
E0DDWzf9KcIT |
|
24/01/2023 |
08:24:42 |
18 |
7,304.00 |
XLON |
E0DDWzf9KcIV |
|
24/01/2023 |
08:24:42 |
34 |
7,304.00 |
XLON |
E0DDWzf9KcIX |
|
24/01/2023 |
08:24:42 |
8 |
7,304.00 |
XLON |
E0DDWzf9KcIZ |
|
24/01/2023 |
08:24:45 |
16 |
7,304.00 |
XLON |
E0DDWzf9KcMs |
|
24/01/2023 |
08:25:43 |
43 |
7,302.00 |
XLON |
E0DDWzf9KdgP |
|
24/01/2023 |
08:25:43 |
60 |
7,302.00 |
XLON |
E0DDWzf9KdgS |
|
24/01/2023 |
08:27:02 |
90 |
7,304.00 |
TRQX |
E0DDWzgK10U5 |
|
24/01/2023 |
08:27:07 |
103 |
7,300.00 |
TRQX |
E0DDWzgK114k |
|
24/01/2023 |
08:29:43 |
63 |
7,294.00 |
TRQX |
E0DDWzgK1BfD |
|
24/01/2023 |
08:29:43 |
20 |
7,294.00 |
TRQX |
E0DDWzgK1BfF |
|
24/01/2023 |
08:29:43 |
146 |
7,294.00 |
XLON |
E0DDWzf9KkaZ |
|
24/01/2023 |
08:33:17 |
130 |
7,318.00 |
XLON |
E0DDWzf9KtWA |
|
24/01/2023 |
08:33:17 |
36 |
7,318.00 |
XLON |
E0DDWzf9KtWE |
|
24/01/2023 |
08:34:21 |
29 |
7,316.00 |
TRQX |
E0DDWzgK1c44 |
|
24/01/2023 |
08:34:21 |
120 |
7,316.00 |
XLON |
E0DDWzf9KvQT |
|
24/01/2023 |
08:36:20 |
185 |
7,324.00 |
XLON |
E0DDWzf9KytW |
|
24/01/2023 |
08:36:20 |
130 |
7,324.00 |
XLON |
E0DDWzf9KytY |
|
24/01/2023 |
08:36:49 |
103 |
7,324.00 |
XLON |
E0DDWzf9Kzvr |
|
24/01/2023 |
08:36:49 |
18 |
7,324.00 |
XLON |
E0DDWzf9Kzvt |
|
24/01/2023 |
08:36:49 |
18 |
7,324.00 |
XLON |
E0DDWzf9Kzw6 |
|
24/01/2023 |
08:37:55 |
184 |
7,328.00 |
XLON |
E0DDWzf9L1eQ |
|
24/01/2023 |
08:38:20 |
101 |
7,328.00 |
TRQX |
E0DDWzgK1yAz |
|
24/01/2023 |
08:40:43 |
87 |
7,320.00 |
TRQX |
E0DDWzgK29ud |
|
24/01/2023 |
08:42:20 |
87 |
7,324.00 |
XLON |
E0DDWzf9L8eo |
|
24/01/2023 |
08:42:20 |
76 |
7,324.00 |
XLON |
E0DDWzf9L8er |
|
24/01/2023 |
08:42:20 |
163 |
7,324.00 |
XLON |
E0DDWzf9L8et |
|
24/01/2023 |
08:45:03 |
44 |
7,326.00 |
TRQX |
E0DDWzgK2Tcw |
|
24/01/2023 |
08:45:03 |
120 |
7,326.00 |
TRQX |
E0DDWzgK2Tcy |
|
24/01/2023 |
08:45:03 |
14 |
7,326.00 |
TRQX |
E0DDWzgK2Td0 |
|
24/01/2023 |
08:45:03 |
108 |
7,326.00 |
TRQX |
E0DDWzgK2Td3 |
|
24/01/2023 |
08:46:27 |
146 |
7,326.00 |
TRQX |
E0DDWzgK2Zyx |
|
24/01/2023 |
08:48:12 |
4 |
7,322.00 |
XLON |
E0DDWzf9LJV0 |
|
24/01/2023 |
08:48:57 |
10 |
7,324.00 |
XLON |
E0DDWzf9LKIt |
|
24/01/2023 |
08:48:57 |
1 |
7,324.00 |
XLON |
E0DDWzf9LKIv |
|
24/01/2023 |
08:51:17 |
197 |
7,334.00 |
TRQX |
E0DDWzgK2vXj |
|
24/01/2023 |
08:51:17 |
348 |
7,334.00 |
XLON |
E0DDWzf9LOYo |
|
24/01/2023 |
08:52:44 |
80 |
7,334.00 |
TRQX |
E0DDWzgK32tS |
|
24/01/2023 |
08:52:44 |
141 |
7,334.00 |
XLON |
E0DDWzf9LRPb |
|
24/01/2023 |
08:59:12 |
439 |
7,320.00 |
XLON |
E0DDWzf9LZlc |
|
24/01/2023 |
08:59:12 |
93 |
7,320.00 |
TRQX |
E0DDWzgK3Sm4 |
|
24/01/2023 |
08:59:12 |
121 |
7,320.00 |
XLON |
E0DDWzf9LZmL |
|
24/01/2023 |
08:59:12 |
34 |
7,320.00 |
XLON |
E0DDWzf9LZmN |
|
24/01/2023 |
09:02:56 |
78 |
7,316.00 |
TRQX |
E0DDWzgK3kSV |
|
24/01/2023 |
09:02:56 |
75 |
7,316.00 |
TRQX |
E0DDWzgK3kSX |
|
24/01/2023 |
09:02:56 |
137 |
7,316.00 |
XLON |
E0DDWzf9Leua |
|
24/01/2023 |
09:02:56 |
133 |
7,316.00 |
XLON |
E0DDWzf9Leuc |
|
24/01/2023 |
09:09:21 |
30 |
7,312.00 |
TRQX |
E0DDWzgK4BHW |
|
24/01/2023 |
09:09:21 |
75 |
7,312.00 |
TRQX |
E0DDWzgK4BHY |
|
24/01/2023 |
09:09:21 |
76 |
7,312.00 |
XLON |
E0DDWzf9LnfI |
|
24/01/2023 |
09:09:21 |
30 |
7,312.00 |
TRQX |
E0DDWzgK4BHe |
|
24/01/2023 |
09:09:21 |
94 |
7,312.00 |
TRQX |
E0DDWzgK4BHg |
|
24/01/2023 |
09:09:21 |
44 |
7,312.00 |
XLON |
E0DDWzf9LnfO |
|
24/01/2023 |
09:09:21 |
69 |
7,312.00 |
XLON |
E0DDWzf9LnfS |
|
24/01/2023 |
09:09:21 |
64 |
7,312.00 |
XLON |
E0DDWzf9LnfW |
|
24/01/2023 |
09:09:21 |
76 |
7,312.00 |
XLON |
E0DDWzf9LnfY |
|
24/01/2023 |
09:09:21 |
11 |
7,312.00 |
TRQX |
E0DDWzgK4BHk |
|
24/01/2023 |
09:09:21 |
44 |
7,312.00 |
XLON |
E0DDWzf9Lnfb |
|
24/01/2023 |
09:09:21 |
52 |
7,312.00 |
XLON |
E0DDWzf9Lnfd |
|
24/01/2023 |
09:11:09 |
88 |
7,306.00 |
TRQX |
E0DDWzgK4HwE |
|
24/01/2023 |
09:11:09 |
164 |
7,306.00 |
XLON |
E0DDWzf9LprS |
|
24/01/2023 |
09:11:09 |
5 |
7,306.00 |
TRQX |
E0DDWzgK4HwH |
|
24/01/2023 |
09:15:47 |
79 |
7,304.00 |
TRQX |
E0DDWzgK4beg |
|
24/01/2023 |
09:15:47 |
201 |
7,304.00 |
XLON |
E0DDWzf9LwRg |
|
24/01/2023 |
09:15:47 |
139 |
7,304.00 |
XLON |
E0DDWzf9LwRi |
|
24/01/2023 |
09:19:33 |
36 |
7,292.00 |
XLON |
E0DDWzf9M1F6 |
|
24/01/2023 |
09:19:33 |
39 |
7,292.00 |
TRQX |
E0DDWzgK4qhh |
|
24/01/2023 |
09:19:43 |
68 |
7,292.00 |
XLON |
E0DDWzf9M1Lo |
|
24/01/2023 |
09:23:46 |
251 |
7,298.00 |
TRQX |
E0DDWzgK57XM |
|
24/01/2023 |
09:23:46 |
444 |
7,298.00 |
XLON |
E0DDWzf9M6qC |
|
24/01/2023 |
09:24:40 |
68 |
7,300.00 |
XLON |
E0DDWzf9M8Q8 |
|
24/01/2023 |
09:24:40 |
48 |
7,300.00 |
XLON |
E0DDWzf9M8QA |
|
24/01/2023 |
09:24:40 |
81 |
7,300.00 |
TRQX |
E0DDWzgK5BtR |
|
24/01/2023 |
09:24:40 |
26 |
7,300.00 |
XLON |
E0DDWzf9M8QI |
|
24/01/2023 |
09:29:19 |
133 |
7,306.00 |
XLON |
E0DDWzf9MF0m |
|
24/01/2023 |
09:29:19 |
136 |
7,306.00 |
XLON |
E0DDWzf9MF0o |
|
24/01/2023 |
09:29:19 |
75 |
7,306.00 |
TRQX |
E0DDWzgK5Tjd |
|
24/01/2023 |
09:29:19 |
78 |
7,306.00 |
TRQX |
E0DDWzgK5Tjf |
|
24/01/2023 |
09:32:28 |
70 |
7,314.00 |
XLON |
E0DDWzf9MKlX |
|
24/01/2023 |
09:32:28 |
19 |
7,314.00 |
XLON |
E0DDWzf9MKlb |
|
24/01/2023 |
09:32:28 |
53 |
7,314.00 |
XLON |
E0DDWzf9MKld |
|
24/01/2023 |
09:32:43 |
64 |
7,314.00 |
TRQX |
E0DDWzgK5iBC |
|
24/01/2023 |
09:32:43 |
16 |
7,314.00 |
TRQX |
E0DDWzgK5iBE |
|
24/01/2023 |
09:34:04 |
75 |
7,320.00 |
TRQX |
E0DDWzgK5nod |
|
24/01/2023 |
09:34:04 |
131 |
7,320.00 |
XLON |
E0DDWzf9MN9p |
|
24/01/2023 |
09:35:39 |
133 |
7,318.00 |
XLON |
E0DDWzf9MPUg |
|
24/01/2023 |
09:35:39 |
75 |
7,318.00 |
TRQX |
E0DDWzgK5uBy |
|
24/01/2023 |
09:37:34 |
146 |
7,308.00 |
XLON |
E0DDWzf9MSJb |
|
24/01/2023 |
09:37:38 |
23 |
7,308.00 |
TRQX |
E0DDWzgK61gT |
|
24/01/2023 |
09:37:38 |
1 |
7,308.00 |
TRQX |
E0DDWzgK61gV |
|
24/01/2023 |
09:37:38 |
59 |
7,308.00 |
TRQX |
E0DDWzgK61gY |
|
24/01/2023 |
09:39:26 |
47 |
7,302.00 |
TRQX |
E0DDWzgK67qm |
|
24/01/2023 |
09:39:26 |
1 |
7,302.00 |
TRQX |
E0DDWzgK67qo |
|
24/01/2023 |
09:39:26 |
1 |
7,302.00 |
TRQX |
E0DDWzgK67rZ |
|
24/01/2023 |
09:41:12 |
35 |
7,296.00 |
XLON |
E0DDWzf9MWF2 |
|
24/01/2023 |
09:41:12 |
68 |
7,296.00 |
XLON |
E0DDWzf9MWF5 |
|
24/01/2023 |
09:41:17 |
65 |
7,296.00 |
XLON |
E0DDWzf9MWLG |
|
24/01/2023 |
09:42:03 |
126 |
7,298.00 |
XLON |
E0DDWzf9MXFR |
|
24/01/2023 |
09:42:20 |
88 |
7,296.00 |
TRQX |
E0DDWzgK6ING |
|
24/01/2023 |
09:46:51 |
81 |
7,286.00 |
TRQX |
E0DDWzgK6amg |
|
24/01/2023 |
09:46:51 |
76 |
7,286.00 |
TRQX |
E0DDWzgK6ami |
|
24/01/2023 |
09:46:51 |
143 |
7,286.00 |
XLON |
E0DDWzf9Md5G |
|
24/01/2023 |
09:46:51 |
133 |
7,286.00 |
XLON |
E0DDWzf9Md5O |
|
24/01/2023 |
09:48:49 |
198 |
7,282.00 |
XLON |
E0DDWzf9MfWR |
|
24/01/2023 |
09:53:22 |
136 |
7,296.00 |
TRQX |
E0DDWzgK70VO |
|
24/01/2023 |
09:53:22 |
240 |
7,296.00 |
XLON |
E0DDWzf9MnjH |
|
24/01/2023 |
09:55:00 |
129 |
7,290.00 |
XLON |
E0DDWzf9MpiY |
|
24/01/2023 |
09:55:00 |
50 |
7,290.00 |
XLON |
E0DDWzf9Mpib |
|
24/01/2023 |
09:56:10 |
1 |
7,284.00 |
TRQX |
E0DDWzgK7AeE |
|
24/01/2023 |
09:56:10 |
178 |
7,284.00 |
TRQX |
E0DDWzgK7AeG |
|
24/01/2023 |
10:02:07 |
53 |
7,290.00 |
TRQX |
E0DDWzgK7W1b |
|
24/01/2023 |
10:02:07 |
126 |
7,290.00 |
TRQX |
E0DDWzgK7W1Z |
|
24/01/2023 |
10:02:07 |
210 |
7,290.00 |
XLON |
E0DDWzf9MyZH |
|
24/01/2023 |
10:02:07 |
25 |
7,290.00 |
TRQX |
E0DDWzgK7W1e |
|
24/01/2023 |
10:02:07 |
13 |
7,290.00 |
XLON |
E0DDWzf9MyZJ |
|
24/01/2023 |
10:02:07 |
136 |
7,290.00 |
XLON |
E0DDWzf9MyZL |
|
24/01/2023 |
10:06:20 |
25 |
7,294.00 |
TRQX |
E0DDWzgK7lTK |
|
24/01/2023 |
10:06:20 |
14 |
7,294.00 |
TRQX |
E0DDWzgK7lTN |
|
24/01/2023 |
10:06:20 |
12 |
7,294.00 |
TRQX |
E0DDWzgK7lTQ |
|
24/01/2023 |
10:06:20 |
164 |
7,294.00 |
XLON |
E0DDWzf9N48Q |
|
24/01/2023 |
10:06:20 |
49 |
7,294.00 |
TRQX |
E0DDWzgK7lTU |
|
24/01/2023 |
10:06:20 |
85 |
7,294.00 |
TRQX |
E0DDWzgK7lTY |
|
24/01/2023 |
10:06:20 |
22 |
7,294.00 |
XLON |
E0DDWzf9N48V |
|
24/01/2023 |
10:08:27 |
192 |
7,286.00 |
XLON |
E0DDWzf9N6Pq |
|
24/01/2023 |
10:10:37 |
67 |
7,282.00 |
XLON |
E0DDWzf9N8Df |
|
24/01/2023 |
10:10:37 |
30 |
7,282.00 |
XLON |
E0DDWzf9N8Dh |
|
24/01/2023 |
10:13:41 |
100 |
7,278.00 |
XLON |
E0DDWzf9NAzF |
|
24/01/2023 |
10:13:41 |
164 |
7,278.00 |
XLON |
E0DDWzf9NAzM |
|
24/01/2023 |
10:13:41 |
10 |
7,278.00 |
XLON |
E0DDWzf9NAzc |
|
24/01/2023 |
10:15:06 |
12 |
7,286.00 |
XLON |
E0DDWzf9NCw0 |
|
24/01/2023 |
10:15:23 |
174 |
7,286.00 |
XLON |
E0DDWzf9NDJ6 |
|
24/01/2023 |
10:19:05 |
102 |
7,282.00 |
XLON |
E0DDWzf9NHK1 |
|
24/01/2023 |
10:19:15 |
81 |
7,282.00 |
XLON |
E0DDWzf9NHdg |
|
24/01/2023 |
10:19:15 |
6 |
7,282.00 |
XLON |
E0DDWzf9NHdk |
|
24/01/2023 |
10:19:15 |
177 |
7,282.00 |
XLON |
E0DDWzf9NHdp |
|
24/01/2023 |
10:23:56 |
94 |
7,286.00 |
TRQX |
E0DDWzgK8lOe |
|
24/01/2023 |
10:23:56 |
48 |
7,286.00 |
XLON |
E0DDWzf9NMvS |
|
24/01/2023 |
10:23:56 |
43 |
7,286.00 |
TRQX |
E0DDWzgK8lOg |
|
24/01/2023 |
10:23:56 |
193 |
7,286.00 |
XLON |
E0DDWzf9NMvU |
|
24/01/2023 |
10:25:18 |
197 |
7,282.00 |
XLON |
E0DDWzf9NON7 |
|
24/01/2023 |
10:26:57 |
203 |
7,280.00 |
XLON |
E0DDWzf9NPYb |
|
24/01/2023 |
10:30:54 |
77 |
7,276.00 |
TRQX |
E0DDWzgK99TO |
|
24/01/2023 |
10:30:54 |
75 |
7,276.00 |
TRQX |
E0DDWzgK99TQ |
|
24/01/2023 |
10:30:54 |
136 |
7,276.00 |
XLON |
E0DDWzf9NTuB |
|
24/01/2023 |
10:30:54 |
131 |
7,276.00 |
XLON |
E0DDWzf9NTuF |
|
24/01/2023 |
10:33:04 |
5 |
7,270.00 |
XLON |
E0DDWzf9NWDJ |
|
24/01/2023 |
10:33:04 |
159 |
7,270.00 |
XLON |
E0DDWzf9NWDM |
|
24/01/2023 |
10:33:04 |
93 |
7,270.00 |
TRQX |
E0DDWzgK9HSa |
|
24/01/2023 |
10:39:08 |
1 |
7,278.00 |
TRQX |
E0DDWzgK9eNq |
|
24/01/2023 |
10:39:08 |
21 |
7,278.00 |
TRQX |
E0DDWzgK9eNs |
|
24/01/2023 |
10:39:08 |
85 |
7,278.00 |
TRQX |
E0DDWzgK9eNu |
|
24/01/2023 |
10:39:08 |
120 |
7,278.00 |
XLON |
E0DDWzf9Nde2 |
|
24/01/2023 |
10:39:08 |
150 |
7,278.00 |
XLON |
E0DDWzf9Nde6 |
|
24/01/2023 |
10:39:08 |
120 |
7,278.00 |
XLON |
E0DDWzf9NdeH |
|
24/01/2023 |
10:39:08 |
35 |
7,278.00 |
XLON |
E0DDWzf9NdeJ |
|
24/01/2023 |
10:39:08 |
22 |
7,278.00 |
TRQX |
E0DDWzgK9eO8 |
|
24/01/2023 |
10:39:08 |
22 |
7,278.00 |
TRQX |
E0DDWzgK9eOH |
|
24/01/2023 |
10:39:08 |
90 |
7,278.00 |
XLON |
E0DDWzf9Ndf0 |
|
24/01/2023 |
10:43:26 |
161 |
7,280.00 |
TRQX |
E0DDWzgK9sZh |
|
24/01/2023 |
10:43:26 |
284 |
7,280.00 |
XLON |
E0DDWzf9NiFH |
|
24/01/2023 |
10:45:43 |
91 |
7,274.00 |
TRQX |
E0DDWzgKA19d |
|
24/01/2023 |
10:45:43 |
159 |
7,274.00 |
XLON |
E0DDWzf9NktB |
|
24/01/2023 |
10:48:46 |
85 |
7,266.00 |
XLON |
E0DDWzf9NpDr |
|
24/01/2023 |
10:48:46 |
60 |
7,266.00 |
XLON |
E0DDWzf9NpE2 |
|
24/01/2023 |
10:52:56 |
57 |
7,270.00 |
TRQX |
E0DDWzgKAWmo |
|
24/01/2023 |
10:52:56 |
29 |
7,270.00 |
TRQX |
E0DDWzgKAWms |
|
24/01/2023 |
10:52:56 |
88 |
7,270.00 |
TRQX |
E0DDWzgKAWmu |
|
24/01/2023 |
10:52:56 |
151 |
7,270.00 |
XLON |
E0DDWzf9Ntfo |
|
24/01/2023 |
10:52:56 |
156 |
7,270.00 |
XLON |
E0DDWzf9Ntfq |
|
24/01/2023 |
10:53:06 |
35 |
7,266.00 |
XLON |
E0DDWzf9NtwY |
|
24/01/2023 |
10:53:06 |
78 |
7,266.00 |
TRQX |
E0DDWzgKAXQ4 |
|
24/01/2023 |
10:53:06 |
103 |
7,266.00 |
XLON |
E0DDWzf9Ntwa |
|
24/01/2023 |
10:57:38 |
197 |
7,272.00 |
XLON |
E0DDWzf9Nydw |
|
24/01/2023 |
10:57:38 |
192 |
7,272.00 |
XLON |
E0DDWzf9Nye0 |
|
24/01/2023 |
10:59:32 |
80 |
7,270.00 |
TRQX |
E0DDWzgKAu5V |
|
24/01/2023 |
10:59:32 |
140 |
7,270.00 |
XLON |
E0DDWzf9O19m |
|
24/01/2023 |
11:01:40 |
132 |
7,270.00 |
XLON |
E0DDWzf9O3YO |
|
24/01/2023 |
11:03:01 |
148 |
7,268.00 |
XLON |
E0DDWzf9O5Yz |
|
24/01/2023 |
11:03:01 |
84 |
7,268.00 |
TRQX |
E0DDWzgKB6Y3 |
|
24/01/2023 |
11:08:33 |
30 |
7,270.00 |
TRQX |
E0DDWzgKBRcX |
|
24/01/2023 |
11:09:43 |
51 |
7,270.00 |
TRQX |
E0DDWzgKBVdE |
|
24/01/2023 |
11:09:43 |
120 |
7,270.00 |
XLON |
E0DDWzf9OCoj |
|
24/01/2023 |
11:09:43 |
120 |
7,270.00 |
XLON |
E0DDWzf9OCop |
|
24/01/2023 |
11:09:43 |
35 |
7,270.00 |
XLON |
E0DDWzf9OCor |
|
24/01/2023 |
11:09:43 |
120 |
7,270.00 |
XLON |
E0DDWzf9OCov |
|
24/01/2023 |
11:09:43 |
1 |
7,270.00 |
XLON |
E0DDWzf9OCox |
|
24/01/2023 |
11:09:43 |
51 |
7,270.00 |
TRQX |
E0DDWzgKBVdJ |
|
24/01/2023 |
11:09:43 |
12 |
7,270.00 |
XLON |
E0DDWzf9OCp5 |
|
24/01/2023 |
11:09:43 |
17 |
7,270.00 |
TRQX |
E0DDWzgKBVdP |
|
24/01/2023 |
11:09:43 |
34 |
7,270.00 |
TRQX |
E0DDWzgKBVdT |
|
24/01/2023 |
11:09:43 |
12 |
7,270.00 |
TRQX |
E0DDWzgKBVdV |
|
24/01/2023 |
11:09:43 |
5 |
7,270.00 |
TRQX |
E0DDWzgKBVda |
|
24/01/2023 |
11:09:43 |
34 |
7,270.00 |
TRQX |
E0DDWzgKBVdd |
|
24/01/2023 |
11:09:43 |
12 |
7,270.00 |
TRQX |
E0DDWzgKBVdf |
|
24/01/2023 |
11:09:43 |
15 |
7,270.00 |
TRQX |
E0DDWzgKBVdh |
|
24/01/2023 |
11:15:31 |
60 |
7,266.00 |
TRQX |
E0DDWzgKBpQz |
|
24/01/2023 |
11:15:31 |
270 |
7,266.00 |
XLON |
E0DDWzf9OGx6 |
|
24/01/2023 |
11:15:31 |
26 |
7,266.00 |
XLON |
E0DDWzf9OGx8 |
|
24/01/2023 |
11:15:31 |
93 |
7,266.00 |
TRQX |
E0DDWzgKBpR2 |
|
24/01/2023 |
11:15:31 |
179 |
7,266.00 |
XLON |
E0DDWzf9OGxD |
|
24/01/2023 |
11:20:44 |
19 |
7,260.00 |
TRQX |
E0DDWzgKC79r |
|
24/01/2023 |
11:20:44 |
120 |
7,260.00 |
XLON |
E0DDWzf9OLZJ |
|
24/01/2023 |
11:20:44 |
19 |
7,260.00 |
TRQX |
E0DDWzgKC79y |
|
24/01/2023 |
11:20:44 |
26 |
7,260.00 |
TRQX |
E0DDWzgKC7A0 |
|
24/01/2023 |
11:20:44 |
120 |
7,260.00 |
XLON |
E0DDWzf9OLZV |
|
24/01/2023 |
11:20:44 |
52 |
7,260.00 |
XLON |
E0DDWzf9OLZX |
|
24/01/2023 |
11:20:44 |
19 |
7,260.00 |
TRQX |
E0DDWzgKC7A4 |
|
24/01/2023 |
11:20:44 |
51 |
7,260.00 |
TRQX |
E0DDWzgKC7A6 |
|
24/01/2023 |
11:20:44 |
3 |
7,260.00 |
TRQX |
E0DDWzgKC7AZ |
|
24/01/2023 |
11:22:51 |
41 |
7,264.00 |
XLON |
E0DDWzf9ONVw |
|
24/01/2023 |
11:22:51 |
40 |
7,264.00 |
XLON |
E0DDWzf9ONVy |
|
24/01/2023 |
11:22:51 |
169 |
7,264.00 |
XLON |
E0DDWzf9ONW0 |
|
24/01/2023 |
11:31:18 |
24 |
7,266.00 |
XLON |
E0DDWzf9OWfn |
|
24/01/2023 |
11:31:18 |
12 |
7,266.00 |
XLON |
E0DDWzf9OWfp |
|
24/01/2023 |
11:31:18 |
25 |
7,266.00 |
XLON |
E0DDWzf9OWfr |
|
24/01/2023 |
11:31:18 |
24 |
7,266.00 |
XLON |
E0DDWzf9OWgA |
|
24/01/2023 |
11:31:18 |
12 |
7,266.00 |
XLON |
E0DDWzf9OWgC |
|
24/01/2023 |
11:31:18 |
4 |
7,266.00 |
XLON |
E0DDWzf9OWgS |
|
24/01/2023 |
11:32:12 |
6 |
7,266.00 |
TRQX |
E0DDWzgKCnKE |
|
24/01/2023 |
11:32:12 |
29 |
7,266.00 |
XLON |
E0DDWzf9OXVa |
|
24/01/2023 |
11:32:12 |
71 |
7,266.00 |
XLON |
E0DDWzf9OXVY |
|
24/01/2023 |
11:32:58 |
310 |
7,264.00 |
TRQX |
E0DDWzgKCpLR |
|
24/01/2023 |
11:32:58 |
92 |
7,264.00 |
XLON |
E0DDWzf9OY54 |
|
24/01/2023 |
11:32:58 |
548 |
7,264.00 |
XLON |
E0DDWzf9OY56 |
|
24/01/2023 |
11:35:56 |
153 |
7,282.00 |
XLON |
E0DDWzf9ObnI |
|
24/01/2023 |
11:35:56 |
87 |
7,282.00 |
TRQX |
E0DDWzgKD1U5 |
|
24/01/2023 |
11:37:19 |
4 |
7,274.00 |
XLON |
E0DDWzf9OdEz |
|
24/01/2023 |
11:42:41 |
211 |
7,274.00 |
TRQX |
E0DDWzgKDQuY |
|
24/01/2023 |
11:42:41 |
374 |
7,274.00 |
XLON |
E0DDWzf9Oi9a |
|
24/01/2023 |
11:43:51 |
15 |
7,272.00 |
XLON |
E0DDWzf9Oiwy |
|
24/01/2023 |
11:43:51 |
77 |
7,272.00 |
TRQX |
E0DDWzgKDVMT |
|
24/01/2023 |
11:43:51 |
119 |
7,272.00 |
XLON |
E0DDWzf9Oix2 |
|
24/01/2023 |
11:53:04 |
151 |
7,280.00 |
XLON |
E0DDWzf9OqOt |
|
24/01/2023 |
11:53:04 |
105 |
7,280.00 |
XLON |
E0DDWzf9OqOv |
|
24/01/2023 |
11:53:04 |
600 |
7,280.00 |
XLON |
E0DDWzf9OqOx |
|
24/01/2023 |
11:53:04 |
150 |
7,280.00 |
XLON |
E0DDWzf9OqP2 |
|
24/01/2023 |
11:53:04 |
1 |
7,280.00 |
XLON |
E0DDWzf9OqP5 |
|
24/01/2023 |
11:53:04 |
11 |
7,280.00 |
XLON |
E0DDWzf9OqP7 |
|
24/01/2023 |
11:56:53 |
3 |
7,276.00 |
TRQX |
E0DDWzgKEEr7 |
|
24/01/2023 |
11:56:53 |
24 |
7,276.00 |
TRQX |
E0DDWzgKEErB |
|
24/01/2023 |
11:56:53 |
4 |
7,276.00 |
TRQX |
E0DDWzgKEErE |
|
24/01/2023 |
11:56:53 |
138 |
7,276.00 |
XLON |
E0DDWzf9OtbQ |
|
24/01/2023 |
11:56:53 |
28 |
7,276.00 |
TRQX |
E0DDWzgKEErH |
|
24/01/2023 |
11:56:53 |
19 |
7,276.00 |
TRQX |
E0DDWzgKEErM |
|
24/01/2023 |
12:01:00 |
192 |
7,274.00 |
XLON |
E0DDWzf9OyQm |
|
24/01/2023 |
12:01:00 |
200 |
7,274.00 |
XLON |
E0DDWzf9OyQo |
|
24/01/2023 |
12:10:21 |
37 |
7,312.00 |
TRQX |
E0DDWzgKF06X |
|
24/01/2023 |
12:10:21 |
17 |
7,312.00 |
TRQX |
E0DDWzgKF06b |
|
24/01/2023 |
12:10:21 |
35 |
7,312.00 |
TRQX |
E0DDWzgKF06g |
|
24/01/2023 |
12:10:27 |
1 |
7,312.00 |
TRQX |
E0DDWzgKF0OZ |
|
24/01/2023 |
12:10:41 |
29 |
7,312.00 |
TRQX |
E0DDWzgKF1Dl |
|
24/01/2023 |
12:10:52 |
101 |
7,314.00 |
TRQX |
E0DDWzgKF23O |
|
24/01/2023 |
12:11:45 |
40 |
7,314.00 |
TRQX |
E0DDWzgKF4dZ |
|
24/01/2023 |
12:11:45 |
140 |
7,314.00 |
TRQX |
E0DDWzgKF4dh |
|
24/01/2023 |
12:11:45 |
140 |
7,314.00 |
TRQX |
E0DDWzgKF4dm |
|
24/01/2023 |
12:11:47 |
27 |
7,314.00 |
TRQX |
E0DDWzgKF4h3 |
|
24/01/2023 |
12:11:47 |
61 |
7,314.00 |
TRQX |
E0DDWzgKF4hB |
|
24/01/2023 |
12:11:49 |
32 |
7,314.00 |
TRQX |
E0DDWzgKF4jv |
|
24/01/2023 |
12:11:49 |
20 |
7,314.00 |
TRQX |
E0DDWzgKF4jx |
|
24/01/2023 |
12:11:49 |
20 |
7,314.00 |
TRQX |
E0DDWzgKF4k1 |
|
24/01/2023 |
12:11:49 |
35 |
7,314.00 |
TRQX |
E0DDWzgKF4k3 |
|
24/01/2023 |
12:15:34 |
667 |
7,328.00 |
XLON |
E0DDWzf9PDv6 |
|
24/01/2023 |
12:17:09 |
200 |
7,322.00 |
XLON |
E0DDWzf9PFkF |
|
24/01/2023 |
12:24:07 |
542 |
7,322.00 |
TRQX |
E0DDWzgKFhqP |
|
24/01/2023 |
12:24:07 |
76 |
7,320.00 |
TRQX |
E0DDWzgKFhqS |
|
24/01/2023 |
12:24:07 |
127 |
7,320.00 |
XLON |
E0DDWzf9PNLA |
|
24/01/2023 |
12:24:07 |
7 |
7,320.00 |
XLON |
E0DDWzf9PNLC |
|
24/01/2023 |
12:34:32 |
182 |
7,324.00 |
XLON |
E0DDWzf9PW22 |
|
24/01/2023 |
12:34:32 |
150 |
7,322.00 |
XLON |
E0DDWzf9PW2w |
|
24/01/2023 |
12:34:32 |
15 |
7,322.00 |
XLON |
E0DDWzf9PW2z |
|
24/01/2023 |
12:34:32 |
135 |
7,322.00 |
XLON |
E0DDWzf9PW31 |
|
24/01/2023 |
12:34:32 |
41 |
7,322.00 |
XLON |
E0DDWzf9PW33 |
|
24/01/2023 |
12:34:32 |
109 |
7,322.00 |
XLON |
E0DDWzf9PW35 |
|
24/01/2023 |
12:34:32 |
64 |
7,322.00 |
XLON |
E0DDWzf9PW37 |
|
24/01/2023 |
12:40:22 |
197 |
7,326.00 |
XLON |
E0DDWzf9Pb2N |
|
24/01/2023 |
12:40:22 |
9 |
7,326.00 |
XLON |
E0DDWzf9Pb2P |
|
24/01/2023 |
12:40:22 |
8 |
7,326.00 |
XLON |
E0DDWzf9Pb2b |
|
24/01/2023 |
12:40:22 |
165 |
7,326.00 |
XLON |
E0DDWzf9Pb2d |
|
24/01/2023 |
12:40:22 |
176 |
7,326.00 |
XLON |
E0DDWzf9Pb2f |
|
24/01/2023 |
12:40:22 |
167 |
7,326.00 |
XLON |
E0DDWzf9Pb2h |
|
24/01/2023 |
12:48:08 |
77 |
7,324.00 |
TRQX |
E0DDWzgKGuSk |
|
24/01/2023 |
12:48:08 |
83 |
7,324.00 |
XLON |
E0DDWzf9PhKU |
|
24/01/2023 |
12:48:08 |
52 |
7,324.00 |
XLON |
E0DDWzf9PhKX |
|
24/01/2023 |
12:48:08 |
5 |
7,324.00 |
XLON |
E0DDWzf9PhKZ |
|
24/01/2023 |
12:48:08 |
150 |
7,324.00 |
XLON |
E0DDWzf9PhKb |
|
24/01/2023 |
12:48:08 |
35 |
7,324.00 |
XLON |
E0DDWzf9PhKd |
|
24/01/2023 |
12:48:08 |
115 |
7,324.00 |
XLON |
E0DDWzf9PhKf |
|
24/01/2023 |
12:48:08 |
67 |
7,324.00 |
XLON |
E0DDWzf9PhKh |
|
24/01/2023 |
12:50:13 |
34 |
7,316.00 |
TRQX |
E0DDWzgKH0kb |
|
24/01/2023 |
12:50:13 |
50 |
7,316.00 |
TRQX |
E0DDWzgKH0kt |
|
24/01/2023 |
12:50:13 |
147 |
7,316.00 |
XLON |
E0DDWzf9PjEe |
|
24/01/2023 |
13:01:58 |
187 |
7,320.00 |
XLON |
E0DDWzf9Pt38 |
|
24/01/2023 |
13:01:58 |
184 |
7,320.00 |
XLON |
E0DDWzf9Pt3A |
|
24/01/2023 |
13:01:58 |
200 |
7,320.00 |
XLON |
E0DDWzf9Pt3C |
|
24/01/2023 |
13:01:58 |
150 |
7,320.00 |
XLON |
E0DDWzf9Pt3F |
|
24/01/2023 |
13:01:58 |
326 |
7,320.00 |
XLON |
E0DDWzf9Pt3H |
|
24/01/2023 |
13:01:58 |
309 |
7,320.00 |
XLON |
E0DDWzf9Pt3J |
|
24/01/2023 |
13:06:39 |
13 |
7,312.00 |
TRQX |
E0DDWzgKHsSm |
|
24/01/2023 |
13:06:39 |
188 |
7,312.00 |
TRQX |
E0DDWzgKHsSo |
|
24/01/2023 |
13:08:14 |
21 |
7,310.00 |
XLON |
E0DDWzf9PyjT |
|
24/01/2023 |
13:09:34 |
96 |
7,310.00 |
XLON |
E0DDWzf9Pzad |
|
24/01/2023 |
13:09:34 |
127 |
7,310.00 |
XLON |
E0DDWzf9Pzag |
|
24/01/2023 |
13:15:50 |
18 |
7,308.00 |
XLON |
E0DDWzf9Q4Iv |
|
24/01/2023 |
13:15:50 |
213 |
7,308.00 |
XLON |
E0DDWzf9Q4J0 |
|
24/01/2023 |
13:15:50 |
223 |
7,308.00 |
XLON |
E0DDWzf9Q4J2 |
|
24/01/2023 |
13:15:50 |
219 |
7,308.00 |
XLON |
E0DDWzf9Q4J4 |
|
24/01/2023 |
13:18:07 |
236 |
7,300.00 |
XLON |
E0DDWzf9Q6Ww |
|
24/01/2023 |
13:23:03 |
152 |
7,312.00 |
XLON |
E0DDWzf9QB2e |
|
24/01/2023 |
13:23:03 |
145 |
7,312.00 |
XLON |
E0DDWzf9QB2p |
|
24/01/2023 |
13:23:03 |
7 |
7,312.00 |
XLON |
E0DDWzf9QB2r |
|
24/01/2023 |
13:23:03 |
2 |
7,312.00 |
XLON |
E0DDWzf9QB2t |
|
24/01/2023 |
13:29:57 |
11 |
7,312.00 |
XLON |
E0DDWzf9QHfw |
|
24/01/2023 |
13:29:57 |
4 |
7,312.00 |
XLON |
E0DDWzf9QHg5 |
|
24/01/2023 |
13:29:57 |
3 |
7,312.00 |
XLON |
E0DDWzf9QHg7 |
|
24/01/2023 |
13:29:57 |
4 |
7,312.00 |
XLON |
E0DDWzf9QHgD |
|
24/01/2023 |
13:30:02 |
42 |
7,312.00 |
XLON |
E0DDWzf9QHoo |
|
24/01/2023 |
13:30:13 |
8 |
7,314.00 |
TRQX |
E0DDWzgKJA5H |
|
24/01/2023 |
13:30:13 |
75 |
7,314.00 |
TRQX |
E0DDWzgKJA5J |
|
24/01/2023 |
13:33:01 |
252 |
7,310.00 |
XLON |
E0DDWzf9QKqD |
|
24/01/2023 |
13:33:01 |
101 |
7,310.00 |
XLON |
E0DDWzf9QKqF |
|
24/01/2023 |
13:33:01 |
239 |
7,308.00 |
XLON |
E0DDWzf9QKqO |
|
24/01/2023 |
13:33:01 |
125 |
7,308.00 |
XLON |
E0DDWzf9QKqQ |
|
24/01/2023 |
13:33:01 |
149 |
7,308.00 |
XLON |
E0DDWzf9QKqS |
|
24/01/2023 |
13:33:01 |
242 |
7,308.00 |
XLON |
E0DDWzf9QKqa |
|
24/01/2023 |
13:33:27 |
262 |
7,302.00 |
XLON |
E0DDWzf9QLQR |
|
24/01/2023 |
13:39:12 |
6 |
7,304.00 |
XLON |
E0DDWzf9QR3J |
|
24/01/2023 |
13:39:12 |
225 |
7,304.00 |
XLON |
E0DDWzf9QR3N |
|
24/01/2023 |
13:39:12 |
243 |
7,304.00 |
XLON |
E0DDWzf9QR3P |
|
24/01/2023 |
13:39:16 |
239 |
7,302.00 |
XLON |
E0DDWzf9QR8j |
|
24/01/2023 |
13:42:00 |
258 |
7,292.00 |
XLON |
E0DDWzf9QU67 |
|
24/01/2023 |
13:44:50 |
266 |
7,282.00 |
XLON |
E0DDWzf9QY3i |
|
24/01/2023 |
13:46:07 |
98 |
7,278.00 |
XLON |
E0DDWzf9QZYx |
|
24/01/2023 |
13:46:07 |
120 |
7,278.00 |
XLON |
E0DDWzf9QZZ1 |
|
24/01/2023 |
13:50:12 |
480 |
7,280.00 |
XLON |
E0DDWzf9Qdq7 |
|
24/01/2023 |
13:52:47 |
100 |
7,286.00 |
XLON |
E0DDWzf9QgP4 |
|
24/01/2023 |
13:52:47 |
39 |
7,286.00 |
XLON |
E0DDWzf9QgP6 |
|
24/01/2023 |
13:52:47 |
9 |
7,286.00 |
XLON |
E0DDWzf9QgP8 |
|
24/01/2023 |
13:52:47 |
91 |
7,286.00 |
XLON |
E0DDWzf9QgPA |
|
24/01/2023 |
13:52:47 |
234 |
7,286.00 |
XLON |
E0DDWzf9QgPC |
|
24/01/2023 |
14:02:17 |
89 |
7,280.00 |
XLON |
E0DDWzf9QqKz |
|
24/01/2023 |
14:02:42 |
45 |
7,280.00 |
XLON |
E0DDWzf9QqnB |
|
24/01/2023 |
14:02:42 |
13 |
7,280.00 |
XLON |
E0DDWzf9QqnD |
|
24/01/2023 |
14:02:42 |
30 |
7,280.00 |
XLON |
E0DDWzf9QqnF |
|
24/01/2023 |
14:02:42 |
17 |
7,280.00 |
XLON |
E0DDWzf9QqnH |
|
24/01/2023 |
14:03:04 |
240 |
7,278.00 |
XLON |
E0DDWzf9QrE4 |
|
24/01/2023 |
14:03:04 |
126 |
7,278.00 |
XLON |
E0DDWzf9QrE6 |
|
24/01/2023 |
14:03:04 |
2 |
7,278.00 |
XLON |
E0DDWzf9QrEB |
|
24/01/2023 |
14:03:04 |
656 |
7,278.00 |
XLON |
E0DDWzf9QrED |
|
24/01/2023 |
14:04:33 |
129 |
7,274.00 |
XLON |
E0DDWzf9QsYb |
|
24/01/2023 |
14:04:33 |
129 |
7,274.00 |
XLON |
E0DDWzf9QsYt |
|
24/01/2023 |
14:05:58 |
50 |
7,278.00 |
XLON |
E0DDWzf9Qtl9 |
|
24/01/2023 |
14:05:58 |
137 |
7,278.00 |
XLON |
E0DDWzf9QtlD |
|
24/01/2023 |
14:11:00 |
127 |
7,276.00 |
XLON |
E0DDWzf9QyEx |
|
24/01/2023 |
14:11:00 |
146 |
7,276.00 |
XLON |
E0DDWzf9QyF1 |
|
24/01/2023 |
14:12:03 |
56 |
7,276.00 |
XLON |
E0DDWzf9QzLb |
|
24/01/2023 |
14:12:03 |
165 |
7,276.00 |
XLON |
E0DDWzf9QzLT |
|
24/01/2023 |
14:12:03 |
127 |
7,276.00 |
XLON |
E0DDWzf9QzLX |
|
24/01/2023 |
14:12:03 |
109 |
7,276.00 |
XLON |
E0DDWzf9QzLf |
|
24/01/2023 |
14:12:03 |
52 |
7,276.00 |
XLON |
E0DDWzf9QzLh |
|
24/01/2023 |
14:12:03 |
62 |
7,276.00 |
XLON |
E0DDWzf9QzLj |
|
24/01/2023 |
14:12:03 |
27 |
7,276.00 |
XLON |
E0DDWzf9QzLo |
|
24/01/2023 |
14:12:03 |
127 |
7,276.00 |
XLON |
E0DDWzf9QzLq |
|
24/01/2023 |
14:12:03 |
42 |
7,276.00 |
XLON |
E0DDWzf9QzLs |
|
24/01/2023 |
14:14:35 |
315 |
7,282.00 |
XLON |
E0DDWzf9R2H3 |
|
24/01/2023 |
14:17:07 |
318 |
7,280.00 |
XLON |
E0DDWzf9R44M |
|
24/01/2023 |
14:19:55 |
200 |
7,274.00 |
XLON |
E0DDWzf9R64Q |
|
24/01/2023 |
14:19:55 |
72 |
7,274.00 |
XLON |
E0DDWzf9R64T |
|
24/01/2023 |
14:20:40 |
8 |
7,272.00 |
XLON |
E0DDWzf9R75V |
|
24/01/2023 |
14:20:40 |
295 |
7,272.00 |
XLON |
E0DDWzf9R75Y |
|
24/01/2023 |
14:27:14 |
149 |
7,274.00 |
XLON |
E0DDWzf9RDGU |
|
24/01/2023 |
14:27:14 |
141 |
7,274.00 |
XLON |
E0DDWzf9RDGW |
|
24/01/2023 |
14:27:14 |
149 |
7,274.00 |
XLON |
E0DDWzf9RDGg |
|
24/01/2023 |
14:27:14 |
141 |
7,274.00 |
XLON |
E0DDWzf9RDGi |
|
24/01/2023 |
14:27:14 |
42 |
7,274.00 |
XLON |
E0DDWzf9RDGk |
|
24/01/2023 |
14:27:14 |
53 |
7,274.00 |
XLON |
E0DDWzf9RDGm |
|
24/01/2023 |
14:27:14 |
52 |
7,274.00 |
XLON |
E0DDWzf9RDGs |
|
24/01/2023 |
14:27:14 |
70 |
7,274.00 |
XLON |
E0DDWzf9RDGu |
|
24/01/2023 |
14:27:14 |
102 |
7,272.00 |
XLON |
E0DDWzf9RDIH |
|
24/01/2023 |
14:29:11 |
340 |
7,270.00 |
XLON |
E0DDWzf9RFsF |
|
24/01/2023 |
14:29:11 |
62 |
7,270.00 |
XLON |
E0DDWzf9RFsH |
|
24/01/2023 |
14:29:11 |
92 |
7,270.00 |
XLON |
E0DDWzf9RFsJ |
|
24/01/2023 |
14:29:11 |
150 |
7,270.00 |
XLON |
E0DDWzf9RFsN |
|
24/01/2023 |
14:29:11 |
150 |
7,270.00 |
XLON |
E0DDWzf9RFsP |
|
24/01/2023 |
14:29:11 |
48 |
7,270.00 |
XLON |
E0DDWzf9RFse |
|
24/01/2023 |
14:31:25 |
134 |
7,268.00 |
XLON |
E0DDWzf9RNXC |
|
24/01/2023 |
14:31:25 |
300 |
7,268.00 |
XLON |
E0DDWzf9RNXF |
|
24/01/2023 |
14:31:25 |
147 |
7,268.00 |
XLON |
E0DDWzf9RNXJ |
|
24/01/2023 |
14:32:49 |
38 |
7,264.00 |
XLON |
E0DDWzf9RS36 |
|
24/01/2023 |
14:32:50 |
175 |
7,264.00 |
XLON |
E0DDWzf9RS9A |
|
24/01/2023 |
14:32:50 |
25 |
7,264.00 |
XLON |
E0DDWzf9RS9F |
|
24/01/2023 |
14:32:51 |
200 |
7,264.00 |
XLON |
E0DDWzf9RSDj |
|
24/01/2023 |
14:32:52 |
100 |
7,264.00 |
XLON |
E0DDWzf9RSHp |
|
24/01/2023 |
14:32:52 |
48 |
7,264.00 |
XLON |
E0DDWzf9RSHy |
|
24/01/2023 |
14:35:47 |
72 |
7,286.00 |
XLON |
E0DDWzf9RaeA |
|
24/01/2023 |
14:35:47 |
444 |
7,286.00 |
XLON |
E0DDWzf9RaeC |
|
24/01/2023 |
14:37:42 |
141 |
7,296.00 |
XLON |
E0DDWzf9RfuF |
|
24/01/2023 |
14:37:46 |
23 |
7,294.00 |
XLON |
E0DDWzf9Rg6y |
|
24/01/2023 |
14:39:56 |
128 |
7,292.00 |
XLON |
E0DDWzf9RkkC |
|
24/01/2023 |
14:39:56 |
50 |
7,292.00 |
XLON |
E0DDWzf9RkkE |
|
24/01/2023 |
14:39:56 |
83 |
7,292.00 |
XLON |
E0DDWzf9RkkN |
|
24/01/2023 |
14:39:56 |
109 |
7,292.00 |
XLON |
E0DDWzf9RkkW |
|
24/01/2023 |
14:39:56 |
19 |
7,292.00 |
XLON |
E0DDWzf9RklD |
|
24/01/2023 |
14:39:56 |
32 |
7,292.00 |
XLON |
E0DDWzf9RklF |
|
24/01/2023 |
14:40:45 |
127 |
7,288.00 |
XLON |
E0DDWzf9Rmqq |
|
24/01/2023 |
14:40:45 |
127 |
7,288.00 |
XLON |
E0DDWzf9Rmqs |
|
24/01/2023 |
14:40:45 |
127 |
7,288.00 |
XLON |
E0DDWzf9Rmr0 |
|
24/01/2023 |
14:40:45 |
127 |
7,288.00 |
XLON |
E0DDWzf9Rmr2 |
|
24/01/2023 |
14:40:45 |
48 |
7,288.00 |
XLON |
E0DDWzf9Rmr4 |
|
24/01/2023 |
14:40:45 |
198 |
7,288.00 |
XLON |
E0DDWzf9Rmr6 |
|
24/01/2023 |
14:40:45 |
12 |
7,288.00 |
XLON |
E0DDWzf9RmrC |
|
24/01/2023 |
14:40:45 |
56 |
7,288.00 |
XLON |
E0DDWzf9RmrE |
|
24/01/2023 |
14:42:27 |
141 |
7,300.00 |
XLON |
E0DDWzf9RqWl |
|
24/01/2023 |
14:43:16 |
252 |
7,298.00 |
XLON |
E0DDWzf9RrtO |
|
24/01/2023 |
14:45:00 |
153 |
7,298.00 |
XLON |
E0DDWzf9Rvq5 |
|
24/01/2023 |
14:45:00 |
153 |
7,298.00 |
XLON |
E0DDWzf9RvqF |
|
24/01/2023 |
14:45:00 |
125 |
7,298.00 |
XLON |
E0DDWzf9RvqH |
|
24/01/2023 |
14:45:26 |
181 |
7,302.00 |
XLON |
E0DDWzf9Ry8A |
|
24/01/2023 |
14:45:30 |
13 |
7,300.00 |
XLON |
E0DDWzf9RyEU |
|
24/01/2023 |
14:45:30 |
91 |
7,300.00 |
XLON |
E0DDWzf9RyEW |
|
24/01/2023 |
14:46:53 |
112 |
7,310.00 |
XLON |
E0DDWzf9S1zh |
|
24/01/2023 |
14:47:51 |
258 |
7,308.00 |
XLON |
E0DDWzf9S4e4 |
|
24/01/2023 |
14:47:55 |
215 |
7,304.00 |
XLON |
E0DDWzf9S4uN |
|
24/01/2023 |
14:48:22 |
66 |
7,300.00 |
XLON |
E0DDWzf9S5xz |
|
24/01/2023 |
14:48:22 |
43 |
7,300.00 |
XLON |
E0DDWzf9S5y1 |
|
24/01/2023 |
14:49:45 |
112 |
7,298.00 |
XLON |
E0DDWzf9S8Rl |
|
24/01/2023 |
14:50:10 |
221 |
7,296.00 |
XLON |
E0DDWzf9S9EJ |
|
24/01/2023 |
14:53:27 |
509 |
7,304.00 |
XLON |
E0DDWzf9SEns |
|
24/01/2023 |
14:53:43 |
177 |
7,304.00 |
XLON |
E0DDWzf9SFp0 |
|
24/01/2023 |
14:53:43 |
118 |
7,304.00 |
XLON |
E0DDWzf9SFpA |
|
24/01/2023 |
14:53:43 |
59 |
7,304.00 |
XLON |
E0DDWzf9SFpE |
|
24/01/2023 |
14:53:43 |
59 |
7,304.00 |
XLON |
E0DDWzf9SFpG |
|
24/01/2023 |
14:54:01 |
112 |
7,310.00 |
XLON |
E0DDWzf9SGHe |
|
24/01/2023 |
14:55:07 |
92 |
7,310.00 |
XLON |
E0DDWzf9SI1w |
|
24/01/2023 |
14:55:07 |
5 |
7,310.00 |
XLON |
E0DDWzf9SI22 |
|
24/01/2023 |
14:55:26 |
202 |
7,308.00 |
XLON |
E0DDWzf9SISm |
|
24/01/2023 |
14:55:44 |
114 |
7,304.00 |
XLON |
E0DDWzf9SJ3G |
|
24/01/2023 |
14:56:17 |
98 |
7,302.00 |
XLON |
E0DDWzf9SJya |
|
24/01/2023 |
14:56:58 |
97 |
7,300.00 |
XLON |
E0DDWzf9SLEF |
|
24/01/2023 |
14:57:20 |
119 |
7,298.00 |
XLON |
E0DDWzf9SMD0 |
|
24/01/2023 |
14:57:46 |
96 |
7,294.00 |
XLON |
E0DDWzf9SN3h |
|
24/01/2023 |
14:57:56 |
29 |
7,292.00 |
XLON |
E0DDWzf9SNKe |
|
24/01/2023 |
14:57:56 |
80 |
7,292.00 |
XLON |
E0DDWzf9SNKi |
|
24/01/2023 |
14:58:28 |
107 |
7,290.00 |
XLON |
E0DDWzf9SOnf |
|
24/01/2023 |
14:59:07 |
7 |
7,286.00 |
XLON |
E0DDWzf9SPli |
|
24/01/2023 |
14:59:07 |
96 |
7,286.00 |
XLON |
E0DDWzf9SPlk |
|
24/01/2023 |
14:59:32 |
78 |
7,284.00 |
XLON |
E0DDWzf9SQtk |
|
24/01/2023 |
14:59:32 |
50 |
7,284.00 |
XLON |
E0DDWzf9SQtm |
|
24/01/2023 |
15:01:45 |
101 |
7,288.00 |
XLON |
E0DDWzf9SWnW |
|
24/01/2023 |
15:01:45 |
126 |
7,288.00 |
XLON |
E0DDWzf9SWnY |
|
24/01/2023 |
15:01:45 |
126 |
7,288.00 |
XLON |
E0DDWzf9SWnc |
|
24/01/2023 |
15:01:45 |
101 |
7,288.00 |
XLON |
E0DDWzf9SWne |
|
24/01/2023 |
15:02:22 |
104 |
7,286.00 |
XLON |
E0DDWzf9SXxG |
|
24/01/2023 |
15:05:03 |
346 |
7,284.00 |
XLON |
E0DDWzf9Sbra |
|
24/01/2023 |
15:05:03 |
128 |
7,284.00 |
XLON |
E0DDWzf9SbrU |
|
24/01/2023 |
15:05:44 |
185 |
7,280.00 |
XLON |
E0DDWzf9SdaP |
|
24/01/2023 |
15:05:44 |
65 |
7,280.00 |
XLON |
E0DDWzf9SdaR |
|
24/01/2023 |
15:06:04 |
191 |
7,276.00 |
XLON |
E0DDWzf9SeKM |
|
24/01/2023 |
15:08:04 |
82 |
7,274.00 |
XLON |
E0DDWzf9Shue |
|
24/01/2023 |
15:08:04 |
175 |
7,274.00 |
XLON |
E0DDWzf9ShuU |
|
24/01/2023 |
15:08:04 |
299 |
7,274.00 |
XLON |
E0DDWzf9Shuj |
|
24/01/2023 |
15:09:42 |
188 |
7,284.00 |
XLON |
E0DDWzf9SlGO |
|
24/01/2023 |
15:11:25 |
129 |
7,282.00 |
XLON |
E0DDWzf9Snk2 |
|
24/01/2023 |
15:12:10 |
154 |
7,286.00 |
XLON |
E0DDWzf9Sp5M |
|
24/01/2023 |
15:12:10 |
154 |
7,286.00 |
XLON |
E0DDWzf9Sp5f |
|
24/01/2023 |
15:12:11 |
154 |
7,286.00 |
XLON |
E0DDWzf9Sp6j |
|
24/01/2023 |
15:12:11 |
63 |
7,286.00 |
XLON |
E0DDWzf9Sp71 |
|
24/01/2023 |
15:12:22 |
104 |
7,284.00 |
XLON |
E0DDWzf9SpM9 |
|
24/01/2023 |
15:12:22 |
100 |
7,284.00 |
XLON |
E0DDWzf9SpMD |
|
24/01/2023 |
15:13:53 |
152 |
7,286.00 |
XLON |
E0DDWzf9Srvd |
|
24/01/2023 |
15:14:40 |
203 |
7,280.00 |
XLON |
E0DDWzf9St8v |
|
24/01/2023 |
15:14:40 |
30 |
7,280.00 |
XLON |
E0DDWzf9St8x |
|
24/01/2023 |
15:15:54 |
223 |
7,284.00 |
XLON |
E0DDWzf9Sw4d |
|
24/01/2023 |
15:16:41 |
14 |
7,282.00 |
XLON |
E0DDWzf9SxdV |
|
24/01/2023 |
15:16:41 |
11 |
7,282.00 |
XLON |
E0DDWzf9SxdX |
|
24/01/2023 |
15:16:41 |
11 |
7,282.00 |
XLON |
E0DDWzf9Sxdf |
|
24/01/2023 |
15:16:41 |
110 |
7,282.00 |
XLON |
E0DDWzf9SxdZ |
|
24/01/2023 |
15:16:41 |
130 |
7,282.00 |
XLON |
E0DDWzf9Sxdj |
|
24/01/2023 |
15:17:01 |
188 |
7,276.00 |
XLON |
E0DDWzf9Sy68 |
|
24/01/2023 |
15:19:32 |
144 |
7,274.00 |
XLON |
E0DDWzf9T2Pl |
|
24/01/2023 |
15:19:32 |
358 |
7,274.00 |
XLON |
E0DDWzf9T2Pp |
|
24/01/2023 |
15:20:26 |
165 |
7,272.00 |
XLON |
E0DDWzf9T3oL |
|
24/01/2023 |
15:22:25 |
217 |
7,272.00 |
XLON |
E0DDWzf9T68G |
|
24/01/2023 |
15:22:25 |
124 |
7,272.00 |
XLON |
E0DDWzf9T68I |
|
24/01/2023 |
15:22:25 |
124 |
7,272.00 |
XLON |
E0DDWzf9T68P |
|
24/01/2023 |
15:22:25 |
113 |
7,272.00 |
XLON |
E0DDWzf9T68R |
|
24/01/2023 |
15:24:12 |
150 |
7,268.00 |
XLON |
E0DDWzf9T90L |
|
24/01/2023 |
15:24:12 |
5 |
7,268.00 |
XLON |
E0DDWzf9T90V |
|
24/01/2023 |
15:26:34 |
800 |
7,274.00 |
XLON |
E0DDWzf9TCrz |
|
24/01/2023 |
15:28:15 |
129 |
7,268.00 |
XLON |
E0DDWzf9TFNa |
|
24/01/2023 |
15:30:49 |
305 |
7,266.00 |
XLON |
E0DDWzf9TJBY |
|
24/01/2023 |
15:30:49 |
68 |
7,266.00 |
XLON |
E0DDWzf9TJBd |
|
24/01/2023 |
15:30:49 |
232 |
7,266.00 |
XLON |
E0DDWzf9TJBf |
|
24/01/2023 |
15:30:49 |
216 |
7,266.00 |
XLON |
E0DDWzf9TJBh |
|
24/01/2023 |
15:32:17 |
148 |
7,262.00 |
XLON |
E0DDWzf9TLFU |
|
24/01/2023 |
15:32:17 |
44 |
7,262.00 |
XLON |
E0DDWzf9TLFZ |
|
24/01/2023 |
15:32:17 |
104 |
7,262.00 |
XLON |
E0DDWzf9TLFe |
|
24/01/2023 |
15:32:17 |
44 |
7,262.00 |
XLON |
E0DDWzf9TLFg |
|
24/01/2023 |
15:32:17 |
104 |
7,262.00 |
XLON |
E0DDWzf9TLFm |
|
24/01/2023 |
15:32:17 |
27 |
7,262.00 |
XLON |
E0DDWzf9TLFq |
|
24/01/2023 |
15:35:04 |
218 |
7,262.00 |
XLON |
E0DDWzf9TPaQ |
|
24/01/2023 |
15:35:04 |
213 |
7,262.00 |
XLON |
E0DDWzf9TPaT |
|
24/01/2023 |
15:39:10 |
326 |
7,264.00 |
XLON |
E0DDWzf9TVZn |
|
24/01/2023 |
15:39:10 |
1 |
7,264.00 |
XLON |
E0DDWzf9TVZp |
|
24/01/2023 |
15:39:10 |
326 |
7,264.00 |
XLON |
E0DDWzf9TVZu |
|
24/01/2023 |
15:39:10 |
54 |
7,264.00 |
XLON |
E0DDWzf9TVZw |
|
24/01/2023 |
15:39:10 |
74 |
7,264.00 |
XLON |
E0DDWzf9TVaG |
|
24/01/2023 |
15:39:10 |
74 |
7,264.00 |
XLON |
E0DDWzf9TVaJ |
|
24/01/2023 |
15:39:10 |
37 |
7,264.00 |
XLON |
E0DDWzf9TVan |
|
24/01/2023 |
15:39:10 |
69 |
7,264.00 |
XLON |
E0DDWzf9TVbs |
|
24/01/2023 |
15:43:52 |
140 |
7,262.00 |
XLON |
E0DDWzf9TckK |
|
24/01/2023 |
15:43:52 |
56 |
7,262.00 |
XLON |
E0DDWzf9TckM |
|
24/01/2023 |
15:45:41 |
126 |
7,270.00 |
XLON |
E0DDWzf9Tfr3 |
|
24/01/2023 |
15:45:41 |
126 |
7,270.00 |
XLON |
E0DDWzf9Tfr9 |
|
24/01/2023 |
15:45:41 |
126 |
7,270.00 |
XLON |
E0DDWzf9TfrD |
|
24/01/2023 |
15:45:41 |
126 |
7,270.00 |
XLON |
E0DDWzf9TfrL |
|
24/01/2023 |
15:45:41 |
72 |
7,270.00 |
XLON |
E0DDWzf9Tfrg |
|
24/01/2023 |
15:45:41 |
37 |
7,270.00 |
XLON |
E0DDWzf9Tfrt |
|
24/01/2023 |
15:45:41 |
17 |
7,270.00 |
XLON |
E0DDWzf9Tfs2 |
|
24/01/2023 |
15:45:41 |
46 |
7,270.00 |
XLON |
E0DDWzf9Tfsb |
|
24/01/2023 |
15:45:41 |
80 |
7,270.00 |
XLON |
E0DDWzf9Tfsf |
|
24/01/2023 |
15:45:41 |
45 |
7,270.00 |
XLON |
E0DDWzf9Tfsk |
|
24/01/2023 |
15:45:41 |
81 |
7,270.00 |
XLON |
E0DDWzf9Tfsx |
|
24/01/2023 |
15:45:41 |
93 |
7,270.00 |
XLON |
E0DDWzf9Tft7 |
|
24/01/2023 |
15:45:41 |
33 |
7,270.00 |
XLON |
E0DDWzf9TftB |
|
24/01/2023 |
15:45:42 |
49 |
7,270.00 |
XLON |
E0DDWzf9TftR |
|
24/01/2023 |
15:45:42 |
77 |
7,270.00 |
XLON |
E0DDWzf9TftU |
|
24/01/2023 |
15:45:42 |
45 |
7,270.00 |
XLON |
E0DDWzf9Tfta |
|
24/01/2023 |
15:45:42 |
11 |
7,270.00 |
XLON |
E0DDWzf9Tfth |
|
24/01/2023 |
15:47:46 |
314 |
7,262.00 |
XLON |
E0DDWzf9Tiva |
|
24/01/2023 |
15:47:46 |
161 |
7,262.00 |
XLON |
E0DDWzf9Tivc |
|
24/01/2023 |
15:50:33 |
458 |
7,260.00 |
XLON |
E0DDWzf9Tn8F |
|
24/01/2023 |
15:50:34 |
72 |
7,258.00 |
XLON |
E0DDWzf9Tn8w |
|
24/01/2023 |
15:50:34 |
384 |
7,258.00 |
XLON |
E0DDWzf9Tn95 |
|
24/01/2023 |
15:52:34 |
558 |
7,270.00 |
XLON |
E0DDWzf9Tqak |
|
24/01/2023 |
15:55:08 |
249 |
7,262.00 |
XLON |
E0DDWzf9Ttqg |
|
24/01/2023 |
15:55:08 |
197 |
7,262.00 |
XLON |
E0DDWzf9Ttqk |
|
24/01/2023 |
15:55:08 |
52 |
7,262.00 |
XLON |
E0DDWzf9Ttqq |
|
24/01/2023 |
15:55:08 |
13 |
7,262.00 |
XLON |
E0DDWzf9Ttqs |
|
24/01/2023 |
15:59:42 |
579 |
7,270.00 |
XLON |
E0DDWzf9U0xg |
|
24/01/2023 |
15:59:42 |
82 |
7,270.00 |
XLON |
E0DDWzf9U0xi |
|
24/01/2023 |
15:59:42 |
400 |
7,270.00 |
XLON |
E0DDWzf9U0xk |
|
24/01/2023 |
16:01:04 |
63 |
7,270.00 |
XLON |
E0DDWzf9U34E |
|
24/01/2023 |
16:03:03 |
63 |
7,270.00 |
XLON |
E0DDWzf9U5HS |
|
24/01/2023 |
16:03:13 |
63 |
7,270.00 |
XLON |
E0DDWzf9U5iV |
|
24/01/2023 |
16:03:13 |
100 |
7,270.00 |
XLON |
E0DDWzf9U5id |
|
24/01/2023 |
16:03:39 |
284 |
7,270.00 |
XLON |
E0DDWzf9U6Gx |
|
24/01/2023 |
16:03:39 |
166 |
7,270.00 |
XLON |
E0DDWzf9U6Gz |
|
24/01/2023 |
16:03:39 |
353 |
7,270.00 |
XLON |
E0DDWzf9U6H3 |
|
24/01/2023 |
16:05:14 |
23 |
7,260.00 |
XLON |
E0DDWzf9U8Pq |
|
24/01/2023 |
16:05:18 |
59 |
7,260.00 |
XLON |
E0DDWzf9U8TW |
|
24/01/2023 |
16:05:18 |
48 |
7,260.00 |
XLON |
E0DDWzf9U8Tc |
|
24/01/2023 |
16:05:18 |
101 |
7,260.00 |
XLON |
E0DDWzf9U8Tl |
|
24/01/2023 |
16:05:18 |
29 |
7,260.00 |
XLON |
E0DDWzf9U8To |
|
24/01/2023 |
16:05:18 |
21 |
7,260.00 |
XLON |
E0DDWzf9U8Tq |
|
24/01/2023 |
16:05:18 |
109 |
7,260.00 |
XLON |
E0DDWzf9U8UX |
|
24/01/2023 |
16:05:18 |
21 |
7,260.00 |
XLON |
E0DDWzf9U8V3 |
|
24/01/2023 |
16:05:18 |
97 |
7,260.00 |
XLON |
E0DDWzf9U8V5 |
|
24/01/2023 |
16:14:16 |
98 |
7,260.00 |
XLON |
E0DDWzf9UJJD |
|
24/01/2023 |
16:14:30 |
56 |
7,260.00 |
XLON |
E0DDWzf9UJXJ |
|
24/01/2023 |
16:14:30 |
34 |
7,260.00 |
XLON |
E0DDWzf9UJXL |
|
24/01/2023 |
16:15:15 |
49 |
7,260.00 |
XLON |
E0DDWzf9UKY9 |
|
24/01/2023 |
16:15:45 |
43 |
7,262.00 |
XLON |
E0DDWzf9ULIt |
|
24/01/2023 |
16:15:45 |
138 |
7,262.00 |
XLON |
E0DDWzf9ULIv |
|
24/01/2023 |
16:15:45 |
4 |
7,262.00 |
XLON |
E0DDWzf9ULIx |
|
24/01/2023 |
16:15:45 |
121 |
7,262.00 |
XLON |
E0DDWzf9ULIz |
|
24/01/2023 |
16:16:10 |
98 |
7,262.00 |
XLON |
E0DDWzf9ULrD |
|
24/01/2023 |
16:16:26 |
40 |
7,262.00 |
XLON |
E0DDWzf9UMBO |
|
24/01/2023 |
16:16:26 |
53 |
7,262.00 |
XLON |
E0DDWzf9UMBQ |
|
24/01/2023 |
16:16:29 |
77 |
7,260.00 |
XLON |
E0DDWzf9UMEX |
|
24/01/2023 |
16:16:39 |
5 |
7,260.00 |
XLON |
E0DDWzf9UMT2 |
|
24/01/2023 |
16:16:39 |
5 |
7,260.00 |
XLON |
E0DDWzf9UMT8 |
|
24/01/2023 |
16:16:50 |
6 |
7,260.00 |
XLON |
E0DDWzf9UMc4 |
|
24/01/2023 |
16:16:50 |
89 |
7,260.00 |
XLON |
E0DDWzf9UMc6 |
|
24/01/2023 |
16:16:50 |
92 |
7,260.00 |
XLON |
E0DDWzf9UMc8 |
|
24/01/2023 |
16:16:50 |
142 |
7,260.00 |
XLON |
E0DDWzf9UMcT |
|
24/01/2023 |
16:16:50 |
96 |
7,260.00 |
XLON |
E0DDWzf9UMcV |
|
24/01/2023 |
16:16:50 |
71 |
7,260.00 |
XLON |
E0DDWzf9UMcd |
|
24/01/2023 |
16:16:50 |
45 |
7,260.00 |
XLON |
E0DDWzf9UMch |
|
24/01/2023 |
16:16:50 |
21 |
7,260.00 |
XLON |
E0DDWzf9UMd0 |
|
24/01/2023 |
16:16:50 |
5 |
7,260.00 |
XLON |
E0DDWzf9UMdV |
|
24/01/2023 |
16:16:50 |
142 |
7,260.00 |
XLON |
E0DDWzf9UMdf |
|
24/01/2023 |
16:16:50 |
49 |
7,260.00 |
XLON |
E0DDWzf9UMeM |
|
24/01/2023 |
16:16:50 |
93 |
7,260.00 |
XLON |
E0DDWzf9UMeP |
|
24/01/2023 |
16:16:50 |
35 |
7,260.00 |
XLON |
E0DDWzf9UMen |
|
24/01/2023 |
16:16:50 |
8 |
7,260.00 |
XLON |
E0DDWzf9UMes |
|
24/01/2023 |
16:16:50 |
37 |
7,260.00 |
XLON |
E0DDWzf9UMjK |
|
24/01/2023 |
16:16:50 |
62 |
7,260.00 |
XLON |
E0DDWzf9UMjN |
|
24/01/2023 |
16:16:51 |
61 |
7,260.00 |
XLON |
E0DDWzf9UMo7 |
|
24/01/2023 |
16:16:53 |
39 |
7,260.00 |
XLON |
E0DDWzf9UMqq |
|
24/01/2023 |
16:16:53 |
40 |
7,260.00 |
XLON |
E0DDWzf9UMqu |
|
24/01/2023 |
16:16:53 |
2 |
7,260.00 |
XLON |
E0DDWzf9UMqz |
|
24/01/2023 |
16:16:53 |
412 |
7,260.00 |
XLON |
E0DDWzf9UMr1 |
|
24/01/2023 |
16:17:17 |
77 |
7,260.00 |
XLON |
E0DDWzf9UNMc |
|
24/01/2023 |
16:17:17 |
65 |
7,260.00 |
XLON |
E0DDWzf9UNMi |
|
24/01/2023 |
16:17:17 |
63 |
7,260.00 |
XLON |
E0DDWzf9UNMt |
|
24/01/2023 |
16:17:23 |
19 |
7,260.00 |
XLON |
E0DDWzf9UNS7 |
|
24/01/2023 |
16:20:08 |
16 |
7,260.00 |
XLON |
E0DDWzf9UR6J |
|
24/01/2023 |
16:20:08 |
659 |
7,260.00 |
XLON |
E0DDWzf9UR6L |
|
24/01/2023 |
16:20:08 |
675 |
7,260.00 |
XLON |
E0DDWzf9UR6T |
|
24/01/2023 |
16:20:08 |
19 |
7,260.00 |
XLON |
E0DDWzf9UR6V |
|
24/01/2023 |
16:20:08 |
675 |
7,260.00 |
XLON |
E0DDWzf9UR6b |
|
24/01/2023 |
16:20:08 |
19 |
7,260.00 |
XLON |
E0DDWzf9UR6d |
|
24/01/2023 |
16:20:08 |
21 |
7,260.00 |
XLON |
E0DDWzf9UR6i |
|
24/01/2023 |
16:21:02 |
79 |
7,256.00 |
XLON |
E0DDWzf9USYz |
|
24/01/2023 |
16:24:12 |
54 |
7,270.00 |
XLON |
E0DDWzf9UXI1 |
|
24/01/2023 |
16:24:12 |
1 |
7,270.00 |
XLON |
E0DDWzf9UXI3 |
|
24/01/2023 |
16:24:12 |
97 |
7,270.00 |
XLON |
E0DDWzf9UXI6 |
|
24/01/2023 |
16:24:12 |
108 |
7,270.00 |
XLON |
E0DDWzf9UXIA |
|
24/01/2023 |
16:24:12 |
72 |
7,270.00 |
XLON |
E0DDWzf9UXIF |
|
24/01/2023 |
16:24:12 |
80 |
7,270.00 |
XLON |
E0DDWzf9UXIH |
|
24/01/2023 |
16:24:12 |
122 |
7,270.00 |
XLON |
E0DDWzf9UXIJ |
|
24/01/2023 |
16:24:12 |
36 |
7,270.00 |
XLON |
E0DDWzf9UXIO |
|
24/01/2023 |
16:24:12 |
116 |
7,270.00 |
XLON |
E0DDWzf9UXIW |
|
24/01/2023 |
16:24:12 |
85 |
7,270.00 |
XLON |
E0DDWzf9UXIY |
|
24/01/2023 |
16:24:12 |
80 |
7,270.00 |
XLON |
E0DDWzf9UXId |
|
24/01/2023 |
16:24:12 |
72 |
7,270.00 |
XLON |
E0DDWzf9UXIf |
|
24/01/2023 |
16:24:12 |
8 |
7,270.00 |
XLON |
E0DDWzf9UXIh |
|
24/01/2023 |
16:24:12 |
152 |
7,270.00 |
XLON |
E0DDWzf9UXIm |
|
24/01/2023 |
16:24:12 |
152 |
7,270.00 |
XLON |
E0DDWzf9UXIs |
|
24/01/2023 |
16:24:12 |
56 |
7,270.00 |
XLON |
E0DDWzf9UXJJ |
|
24/01/2023 |
16:24:22 |
49 |
7,270.00 |
XLON |
E0DDWzf9UXdO |
|
24/01/2023 |
16:24:22 |
47 |
7,270.00 |
XLON |
E0DDWzf9UXdR |
|
24/01/2023 |
16:24:22 |
49 |
7,270.00 |
XLON |
E0DDWzf9UXdV |
|
24/01/2023 |
16:24:26 |
51 |
7,270.00 |
XLON |
E0DDWzf9UXnP |
|
24/01/2023 |
16:25:04 |
101 |
7,270.00 |
XLON |
E0DDWzf9UYpz |
|
24/01/2023 |
16:25:04 |
49 |
7,270.00 |
XLON |
E0DDWzf9UYq1 |
|
24/01/2023 |
16:25:04 |
149 |
7,270.00 |
XLON |
E0DDWzf9UYq8 |
|
24/01/2023 |
16:25:04 |
152 |
7,270.00 |
XLON |
E0DDWzf9UYqR |
|
24/01/2023 |
16:25:04 |
33 |
7,270.00 |
XLON |
E0DDWzf9UYqT |
|
24/01/2023 |
16:25:29 |
138 |
7,268.00 |
XLON |
E0DDWzf9UZl2 |
|
24/01/2023 |
16:25:29 |
137 |
7,268.00 |
XLON |
E0DDWzf9UZl4 |
|
24/01/2023 |
16:26:25 |
5 |
7,266.00 |
XLON |
E0DDWzf9Ub4u |
|
24/01/2023 |
16:27:13 |
64 |
7,266.00 |
XLON |
E0DDWzf9UcNG |
|
24/01/2023 |
16:27:38 |
28 |
7,266.00 |
XLON |
E0DDWzf9UcrD |
|
24/01/2023 |
16:27:38 |
89 |
7,266.00 |
XLON |
E0DDWzf9UcrF |
|
24/01/2023 |
16:27:38 |
107 |
7,266.00 |
XLON |
E0DDWzf9UcrH |
|
24/01/2023 |
16:37:16 |
37,674 |
7,288.36 |
BATF |
j_imrs8GQxqCJQDmrEixvAA |
1The transaction shown in the last row of the table are purchases made from York Holdings II pursuant to certain arrangements entered into between Morgan Stanley and York Holdings II, as detailed in the announcement of 7 October 2022.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 54 minutes ago Wildcat Petroleum
- 54 minutes ago Animalcare Group
- 54 minutes ago BBGI Global Infrastructure S.A. NPV (DI)
- 54 minutes ago Chesnara
- 54 minutes ago Tap Global Group Plc