Transaction in Own Shares

RNS Number : 7802B
London Stock Exchange Group PLC
05 October 2022
 

05 October 2022

 

London Stock Exchange Group plc ("LSEG")

 

Purchase of own shares

 

 

LSEG announces it has purchased the following number of its voting ordinary shares of 679/86 pence each from Goldman Sachs International ("GSI") on the London Stock Exchange pursuant to instructions issued by LSEG on 05 August 2022 as part of its share buyback programme, as announced on 05 August 2022.

 

Date of purchase:

04 October 2022

 

 

Aggregate number of voting ordinary shares purchased:

69,144

 

 

Lowest price paid per share:

74.5600

 

 

Highest price paid per share:

77.3800

 

 

Average price paid per share:

76.7329

 

LSEG intends to hold the purchased shares in treasury.

 

Following the above transaction, LSEG holds 3,107,940 of its voting ordinary shares of 679/86 pence each in treasury and has 504,011,707 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 509,124,145. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the European Union (Withdrawal) Act 2018), a full breakdown of the individual purchases by GSI on behalf of the Company as part of the buyback programme is included below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

 

Enquiries to:

 

London Stock Exchange Group plc:

 

  Lucie Holloway, Rhiannon Davies (Media): +44 (0)20 7797 1222

 

  Paul Froud (Investors): ir@lseg.com

 

 

 

 

 

 


Schedule of Purchases

 

Shares purchased: 69,144 (ISIN: GB00B0SWJX34)

 

Date of purchases: 04 October 2022

 

Investment firm: GSI

 

Aggregated information:

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

76.7329

69,144

74.5600

77.3800

Turquoise

 

 

 

 

 

Detailed information:

 

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

04 October 2022

08:52:17

BST

62

74.5600

XLON

629677249019367

04 October 2022

08:52:17

BST

82

74.5600

XLON

629677249019374

04 October 2022

08:53:53

BST

23

74.9400

XLON

629677249019754

04 October 2022

08:54:05

BST

2

74.9200

XLON

629677249019803

04 October 2022

08:54:05

BST

9

74.9200

XLON

629677249019805

04 October 2022

08:54:05

BST

44

74.9200

XLON

629677249019804

04 October 2022

08:55:37

BST

18

75.0000

XLON

629677249019998

04 October 2022

08:55:37

BST

28

75.0000

XLON

629677249019999

04 October 2022

08:55:37

BST

35

75.0000

XLON

629677249019997

04 October 2022

08:55:47

BST

20

74.9800

XLON

629677249020071

04 October 2022

08:55:52

BST

54

74.9600

XLON

629677249020081

04 October 2022

08:55:53

BST

12

74.9600

XLON

629677249020092

04 October 2022

08:55:53

BST

20

74.9600

XLON

629677249020091

04 October 2022

08:55:53

BST

139

74.9600

XLON

629677249020090

04 October 2022

08:57:15

BST

84

74.9400

XLON

629677249020247

04 October 2022

08:58:26

BST

80

74.8600

XLON

629677249020488

04 October 2022

08:59:03

BST

92

74.8600

XLON

629677249020606

04 October 2022

08:59:23

BST

35

74.8000

XLON

629677249020672

04 October 2022

08:59:23

BST

43

74.8000

XLON

629677249020671

04 October 2022

09:01:02

BST

44

74.6600

XLON

629677249021081

04 October 2022

09:03:19

BST

12

74.6000

XLON

629677249021632

04 October 2022

09:03:19

BST

9

74.6200

XLON

629677249021636

04 October 2022

09:03:19

BST

12

74.6200

XLON

629677249021633

04 October 2022

09:03:19

BST

33

74.6200

XLON

629677249021629

04 October 2022

09:03:19

BST

43

74.6200

XLON

629677249021635

04 October 2022

09:03:19

BST

45

74.6200

XLON

629677249021634

04 October 2022

09:03:19

BST

89

74.6200

XLON

629677249021630

04 October 2022

09:05:04

BST

78

74.8600

XLON

629677249022001

04 October 2022

09:06:32

BST

14

74.8800

XLON

629677249022329

04 October 2022

09:06:37

BST

14

74.8800

XLON

629677249022340

04 October 2022

09:06:42

BST

14

74.8800

XLON

629677249022347

04 October 2022

09:06:42

BST

20

74.8800

XLON

629677249022348

04 October 2022

09:06:49

BST

14

74.8800

XLON

629677249022363

04 October 2022

09:06:49

BST

20

74.8800

XLON

629677249022364

04 October 2022

09:07:07

BST

15

74.8800

XLON

629677249022394

04 October 2022

09:07:07

BST

20

74.8800

XLON

629677249022392

04 October 2022

09:07:07

BST

25

74.8800

XLON

629677249022395

04 October 2022

09:07:07

BST

43

74.8800

XLON

629677249022393

04 October 2022

09:07:12

BST

15

74.8800

XLON

629677249022405

04 October 2022

09:07:12

BST

15

74.8800

XLON

629677249022406

04 October 2022

09:07:12

BST

40

74.8800

XLON

629677249022407

04 October 2022

09:07:23

BST

7

74.8800

XLON

629677249022430

04 October 2022

09:07:23

BST

53

74.8800

XLON

629677249022429

04 October 2022

09:07:44

BST

17

74.8600

XLON

629677249022529

04 October 2022

09:07:44

BST

25

74.8600

XLON

629677249022530

04 October 2022

09:07:48

BST

15

74.8600

XLON

629677249022572

04 October 2022

09:07:48

BST

17

74.8600

XLON

629677249022573

04 October 2022

09:10:59

BST

1

75.2800

XLON

629677249023130

04 October 2022

09:10:59

BST

7

75.2800

XLON

629677249023129

04 October 2022

09:11:03

BST

167

75.2800

XLON

629677249023155

04 October 2022

09:11:26

BST

51

75.3200

XLON

629677249023228

04 October 2022

09:11:56

BST

48

75.3200

XLON

629677249023297

04 October 2022

09:11:56

BST

112

75.3200

XLON

629677249023291

04 October 2022

09:12:11

BST

1

75.3000

XLON

629677249023385

04 October 2022

09:12:11

BST

11

75.3000

XLON

629677249023383

04 October 2022

09:12:11

BST

35

75.3000

XLON

629677249023384

04 October 2022

09:12:18

BST

130

75.3400

XLON

629677249023417

04 October 2022

09:13:13

BST

63

75.3600

XLON

629677249023606

04 October 2022

09:13:14

BST

19

75.3600

XLON

629677249023612

04 October 2022

09:13:14

BST

45

75.3600

XLON

629677249023613

04 October 2022

09:13:23

BST

54

75.3200

XLON

629677249023627

04 October 2022

09:13:57

BST

43

75.2800

XLON

629677249023731

04 October 2022

09:14:23

BST

17

75.2800

XLON

629677249023759

04 October 2022

09:14:23

BST

19

75.2800

XLON

629677249023757

04 October 2022

09:14:23

BST

43

75.2800

XLON

629677249023758

04 October 2022

09:15:07

BST

78

75.2800

XLON

629677249023841

04 October 2022

09:19:38

BST

30

75.5200

XLON

629677249024471

04 October 2022

09:19:38

BST

35

75.5200

XLON

629677249024472

04 October 2022

09:19:38

BST

57

75.5200

XLON

629677249024470

04 October 2022

09:19:38

BST

24

75.5400

XLON

629677249024474

04 October 2022

09:19:38

BST

30

75.5400

XLON

629677249024473

04 October 2022

09:21:03

BST

130

75.6600

XLON

629677249024705

04 October 2022

09:23:05

BST

24

75.6400

XLON

629677249024977

04 October 2022

09:23:05

BST

36

75.6400

XLON

629677249024978

04 October 2022

09:24:11

BST

47

75.6400

XLON

629677249025109

04 October 2022

09:28:41

BST

11

75.7400

XLON

629677249025982

04 October 2022

09:28:41

BST

44

75.7400

XLON

629677249025983

04 October 2022

09:28:41

BST

45

75.7400

XLON

629677249025984

04 October 2022

09:28:49

BST

12

75.7400

XLON

629677249026015

04 October 2022

09:28:49

BST

31

75.7400

XLON

629677249026016

04 October 2022

09:29:26

BST

28

75.7600

XLON

629677249026153

04 October 2022

09:31:05

BST

17

75.8800

XLON

629677249026440

04 October 2022

09:31:05

BST

50

75.8800

XLON

629677249026441

04 October 2022

09:31:05

BST

32

75.9000

XLON

629677249026458

04 October 2022

09:31:15

BST

105

75.8800

XLON

629677249026501

04 October 2022

09:31:23

BST

47

75.8800

XLON

629677249026523

04 October 2022

09:34:00

BST

43

75.8800

XLON

629677249026913

04 October 2022

09:40:45

BST

44

75.8600

XLON

629677249027732

04 October 2022

09:40:45

BST

165

75.8800

XLON

629677249027724

04 October 2022

09:41:48

BST

46

75.7800

XLON

629677249027957

04 October 2022

09:42:33

BST

5

75.7800

XLON

629677249028045

04 October 2022

09:42:33

BST

76

75.7800

XLON

629677249028046

04 October 2022

09:43:49

BST

61

75.7400

XLON

629677249028236

04 October 2022

09:46:59

BST

58

75.7600

XLON

629677249028710

04 October 2022

09:48:43

BST

68

75.7800

XLON

629677249028957

04 October 2022

09:51:02

BST

4

75.9200

XLON

629677249029284

04 October 2022

09:51:02

BST

50

75.9200

XLON

629677249029283

04 October 2022

09:51:57

BST

50

75.9400

XLON

629677249029454

04 October 2022

09:52:26

BST

138

75.8600

XLON

629677249029559

04 October 2022

09:53:43

BST

44

75.7600

XLON

629677249029745

04 October 2022

09:56:05

BST

75

75.8400

XLON

629677249030134

04 October 2022

10:00:36

BST

11

76.0800

XLON

629677249030920

04 October 2022

10:00:45

BST

11

76.0800

XLON

629677249030929

04 October 2022

10:00:54

BST

11

76.0800

XLON

629677249030934

04 October 2022

10:01:12

BST

13

76.0200

XLON

629677249030987

04 October 2022

10:01:12

BST

28

76.0200

XLON

629677249030988

04 October 2022

10:01:16

BST

15

76.0200

XLON

629677249031012

04 October 2022

10:01:38

BST

12

76.0200

XLON

629677249031041

04 October 2022

10:01:51

BST

58

76.0000

XLON

629677249031053

04 October 2022

10:01:51

BST

11

76.0200

XLON

629677249031059

04 October 2022

10:01:51

BST

33

76.0200

XLON

629677249031060

04 October 2022

10:03:01

BST

21

76.0000

XLON

629677249031253

04 October 2022

10:03:01

BST

153

76.0000

XLON

629677249031252

04 October 2022

10:04:20

BST

45

76.0000

XLON

629677249031622

04 October 2022

10:08:03

BST

48

76.3000

XLON

629677249032644

04 October 2022

10:08:03

BST

120

76.3200

XLON

629677249032640

04 October 2022

10:11:16

BST

77

76.2000

XLON

629677249033416

04 October 2022

10:12:37

BST

48

76.2200

XLON

629677249033862

04 October 2022

10:14:04

BST

54

76.2200

XLON

629677249034144

04 October 2022

10:16:11

BST

21

76.1000

XLON

629677249034558

04 October 2022

10:16:11

BST

58

76.1000

XLON

629677249034557

04 October 2022

10:20:27

BST

59

76.1000

XLON

629677249035145

04 October 2022

10:22:02

BST

12

76.0400

XLON

629677249035482

04 October 2022

10:22:02

BST

42

76.0400

XLON

629677249035481

04 October 2022

10:29:56

BST

11

76.2600

XLON

629677249036866

04 October 2022

10:29:56

BST

13

76.2600

XLON

629677249036867

04 October 2022

10:30:01

BST

11

76.2400

XLON

629677249036872

04 October 2022

10:30:01

BST

13

76.2400

XLON

629677249036871

04 October 2022

10:30:01

BST

36

76.2400

XLON

629677249036873

04 October 2022

10:31:29

BST

70

76.2200

XLON

629677249037116

04 October 2022

10:31:35

BST

148

76.2200

XLON

629677249037162

04 October 2022

10:32:35

BST

46

76.1800

XLON

629677249037351

04 October 2022

10:33:54

BST

71

76.1000

XLON

629677249037644

04 October 2022

10:36:17

BST

18

76.0800

XLON

629677249037930

04 October 2022

10:36:17

BST

35

76.0800

XLON

629677249037931

04 October 2022

10:40:31

BST

50

76.1600

XLON

629677249038622

04 October 2022

10:45:45

BST

119

75.9400

XLON

629677249039431

04 October 2022

10:46:25

BST

43

75.8400

XLON

629677249039522

04 October 2022

10:52:59

BST

53

75.9000

XLON

629677249040484

04 October 2022

10:52:59

BST

69

75.9000

XLON

629677249040483

04 October 2022

10:57:32

BST

103

75.7200

XLON

629677249041084

04 October 2022

11:01:17

BST

23

75.5800

XLON

629677249041560

04 October 2022

11:01:34

BST

21

75.5800

XLON

629677249041579

04 October 2022

11:02:05

BST

13

75.5800

XLON

629677249041631

04 October 2022

11:02:14

BST

11

75.5800

XLON

629677249041689

04 October 2022

11:02:19

BST

11

75.5800

XLON

629677249041690

04 October 2022

11:03:25

BST

79

75.5800

XLON

629677249041870

04 October 2022

11:05:20

BST

50

75.7000

XLON

629677249042172

04 October 2022

11:05:21

BST

184

75.6800

XLON

629677249042196

04 October 2022

11:07:41

BST

179

75.6000

XLON

629677249042594

04 October 2022

11:10:38

BST

29

75.5800

XLON

629677249043058

04 October 2022

11:11:00

BST

57

75.5800

XLON

629677249043105

04 October 2022

11:11:00

BST

92

75.5800

XLON

629677249043106

04 October 2022

11:14:04

BST

11

75.6200

XLON

629677249043386

04 October 2022

11:14:04

BST

143

75.6200

XLON

629677249043387

04 October 2022

11:18:57

BST

20

76.0200

XLON

629677249043797

04 October 2022

11:20:09

BST

8

76.0600

XLON

629677249043916

04 October 2022

11:20:09

BST

71

76.0600

XLON

629677249043915

04 October 2022

11:20:31

BST

26

76.1200

XLON

629677249043978

04 October 2022

11:21:23

BST

6

76.1000

XLON

629677249044100

04 October 2022

11:22:20

BST

5

76.1600

XLON

629677249044205

04 October 2022

11:22:20

BST

11

76.1600

XLON

629677249044206

04 October 2022

11:22:20

BST

33

76.1600

XLON

629677249044207

04 October 2022

11:22:30

BST

5

76.2000

XLON

629677249044222

04 October 2022

11:22:47

BST

13

76.2000

XLON

629677249044269

04 October 2022

11:23:26

BST

75

76.1200

XLON

629677249044345

04 October 2022

11:23:26

BST

24

76.1800

XLON

629677249044335

04 October 2022

11:23:26

BST

43

76.1800

XLON

629677249044334

04 October 2022

11:23:26

BST

52

76.1800

XLON

629677249044327

04 October 2022

11:23:26

BST

57

76.1800

XLON

629677249044333

04 October 2022

11:23:26

BST

75

76.1800

XLON

629677249044332

04 October 2022

11:28:36

BST

6

76.1600

XLON

629677249044847

04 October 2022

11:28:36

BST

42

76.1600

XLON

629677249044848

04 October 2022

11:30:55

BST

121

76.2800

XLON

629677249045228

04 October 2022

11:31:56

BST

64

76.2400

XLON

629677249045312

04 October 2022

11:33:04

BST

51

76.2000

XLON

629677249045393

04 October 2022

11:37:52

BST

11

76.2600

XLON

629677249045908

04 October 2022

11:37:52

BST

116

76.2600

XLON

629677249045909

04 October 2022

11:37:56

BST

111

76.2600

XLON

629677249045917

04 October 2022

11:42:37

BST

39

76.3600

XLON

629677249046476

04 October 2022

11:42:37

BST

60

76.3600

XLON

629677249046475

04 October 2022

11:42:37

BST

14

76.3800

XLON

629677249046478

04 October 2022

11:42:37

BST

60

76.3800

XLON

629677249046477

04 October 2022

11:42:41

BST

44

76.3600

XLON

629677249046497

04 October 2022

11:44:55

BST

44

76.3200

XLON

629677249046705

04 October 2022

11:44:55

BST

44

76.3200

XLON

629677249046706

04 October 2022

11:44:55

BST

107

76.4000

XLON

629677249046697

04 October 2022

11:48:04

BST

33

76.3200

XLON

629677249047137

04 October 2022

11:48:04

BST

40

76.3200

XLON

629677249047136

04 October 2022

11:48:04

BST

13

76.3400

XLON

629677249047130

04 October 2022

11:48:04

BST

45

76.3400

XLON

629677249047133

04 October 2022

11:48:04

BST

87

76.3400

XLON

629677249047131

04 October 2022

11:50:48

BST

9

76.2800

XLON

629677249047479

04 October 2022

11:50:48

BST

34

76.2800

XLON

629677249047478

04 October 2022

11:51:28

BST

45

76.2400

XLON

629677249047579

04 October 2022

11:51:52

BST

28

76.1800

XLON

629677249047626

04 October 2022

11:51:52

BST

66

76.1800

XLON

629677249047627

04 October 2022

11:53:36

BST

12

76.2200

XLON

629677249047882

04 October 2022

11:53:36

BST

64

76.2200

XLON

629677249047881

04 October 2022

11:56:04

BST

18

76.2000

XLON

629677249048134

04 October 2022

11:56:04

BST

33

76.2000

XLON

629677249048135

04 October 2022

11:56:04

BST

40

76.2000

XLON

629677249048133

04 October 2022

11:56:04

BST

48

76.2000

XLON

629677249048132

04 October 2022

11:56:04

BST

89

76.2000

XLON

629677249048131

04 October 2022

11:57:56

BST

46

76.1400

XLON

629677249048362

04 October 2022

11:57:56

BST

65

76.1400

XLON

629677249048361

04 October 2022

11:59:05

BST

53

76.1600

XLON

629677249048589

04 October 2022

11:59:30

BST

17

76.1400

XLON

629677249048660

04 October 2022

11:59:30

BST

31

76.1400

XLON

629677249048659

04 October 2022

12:02:26

BST

139

76.1000

XLON

629677249049030

04 October 2022

12:03:37

BST

97

75.8600

XLON

629677249049268

04 October 2022

12:04:55

BST

72

76.0200

XLON

629677249049557

04 October 2022

12:09:37

BST

73

76.2200

XLON

629677249050065

04 October 2022

12:09:37

BST

129

76.2200

XLON

629677249050066

04 October 2022

12:14:59

BST

30

76.3200

XLON

629677249050665

04 October 2022

12:14:59

BST

73

76.3200

XLON

629677249050664

04 October 2022

12:17:43

BST

34

76.2400

XLON

629677249051084

04 October 2022

12:17:43

BST

13

76.2600

XLON

629677249051085

04 October 2022

12:17:43

BST

13

76.2800

XLON

629677249051074

04 October 2022

12:17:43

BST

34

76.2800

XLON

629677249051072

04 October 2022

12:17:43

BST

35

76.2800

XLON

629677249051073

04 October 2022

12:17:43

BST

43

76.2800

XLON

629677249051071

04 October 2022

12:17:43

BST

50

76.2800

XLON

629677249051075

04 October 2022

12:17:43

BST

30

76.3000

XLON

629677249051076

04 October 2022

12:17:43

BST

38

76.3000

XLON

629677249051078

04 October 2022

12:17:43

BST

64

76.3000

XLON

629677249051077

04 October 2022

12:18:31

BST

26

76.2200

XLON

629677249051219

04 October 2022

12:19:52

BST

32

76.3000

XLON

629677249051423

04 October 2022

12:22:00

BST

20

76.3200

XLON

629677249051646

04 October 2022

12:22:28

BST

17

76.3000

XLON

629677249051692

04 October 2022

12:22:28

BST

55

76.3000

XLON

629677249051693

04 October 2022

12:22:28

BST

14

76.3200

XLON

629677249051695

04 October 2022

12:22:28

BST

17

76.3200

XLON

629677249051694

04 October 2022

12:22:28

BST

41

76.3200

XLON

629677249051696

04 October 2022

12:22:47

BST

195

76.2800

XLON

629677249051741

04 October 2022

12:25:13

BST

46

76.2000

XLON

629677249052617

04 October 2022

12:28:13

BST

16

76.3400

XLON

629677249052982

04 October 2022

12:28:27

BST

17

76.3400

XLON

629677249053077

04 October 2022

12:29:51

BST

181

76.3400

XLON

629677249053375

04 October 2022

12:35:20

BST

24

76.5000

XLON

629677249054071

04 October 2022

12:35:50

BST

26

76.5000

XLON

629677249054113

04 October 2022

12:35:57

BST

4

76.4600

XLON

629677249054136

04 October 2022

12:35:57

BST

60

76.4600

XLON

629677249054135

04 October 2022

12:35:57

BST

61

76.4600

XLON

629677249054133

04 October 2022

12:35:57

BST

64

76.4600

XLON

629677249054134

04 October 2022

12:35:57

BST

195

76.4800

XLON

629677249054123

04 October 2022

12:36:59

BST

12

76.4000

XLON

629677249054253

04 October 2022

12:36:59

BST

75

76.4000

XLON

629677249054252

04 October 2022

12:40:03

BST

49

76.4600

XLON

629677249054640

04 October 2022

12:40:04

BST

66

76.4600

XLON

629677249054671

04 October 2022

12:46:32

BST

52

76.3800

XLON

629677249055174

04 October 2022

12:46:42

BST

101

76.3600

XLON

629677249055207

04 October 2022

12:47:08

BST

83

76.3400

XLON

629677249055255

04 October 2022

12:47:10

BST

47

76.3200

XLON

629677249055283

04 October 2022

12:47:10

BST

53

76.3400

XLON

629677249055273

04 October 2022

12:47:32

BST

73

76.3400

XLON

629677249055313

04 October 2022

12:49:56

BST

72

76.3200

XLON

629677249055634

04 October 2022

12:50:52

BST

14

76.3400

XLON

629677249055766

04 October 2022

12:50:52

BST

49

76.3400

XLON

629677249055767

04 October 2022

12:56:24

BST

69

76.5600

XLON

629677249056405

04 October 2022

12:57:21

BST

46

76.5400

XLON

629677249056519

04 October 2022

13:00:35

BST

96

76.6800

XLON

629677249056969

04 October 2022

13:01:10

BST

107

76.7200

XLON

629677249057046

04 October 2022

13:03:29

BST

43

76.7000

XLON

629677249057223

04 October 2022

13:06:04

BST

49

76.6200

XLON

629677249057419

04 October 2022

13:15:56

BST

66

76.6600

XLON

629677249058699

04 October 2022

13:16:07

BST

3

76.6000

XLON

629677249058721

04 October 2022

13:16:07

BST

11

76.6000

XLON

629677249058720

04 October 2022

13:16:07

BST

17

76.6000

XLON

629677249058718

04 October 2022

13:16:07

BST

22

76.6000

XLON

629677249058719

04 October 2022

13:18:41

BST

82

76.5400

XLON

629677249058963

04 October 2022

13:29:32

BST

113

76.4600

XLON

629677249060415

04 October 2022

13:31:17

BST

14

76.4600

XLON

629677249060652

04 October 2022

13:31:17

BST

28

76.4600

XLON

629677249060653

04 October 2022

13:32:25

BST

17

76.4400

XLON

629677249060790

04 October 2022

13:33:08

BST

64

76.4400

XLON

629677249060893

04 October 2022

13:33:08

BST

117

76.4400

XLON

629677249060894

04 October 2022

13:36:52

BST

29

76.5600

XLON

629677249061386

04 October 2022

13:36:52

BST

56

76.5600

XLON

629677249061385

04 October 2022

13:36:52

BST

20

76.5800

XLON

629677249061383

04 October 2022

13:38:57

BST

26

76.5800

XLON

629677249061606

04 October 2022

13:38:57

BST

140

76.5800

XLON

629677249061607

04 October 2022

13:38:57

BST

176

76.5800

XLON

629677249061608

04 October 2022

13:41:30

BST

21

76.6400

XLON

629677249062002

04 October 2022

13:42:21

BST

19

76.6400

XLON

629677249062112

04 October 2022

13:42:42

BST

173

76.6200

XLON

629677249062169

04 October 2022

13:44:59

BST

59

76.6800

XLON

629677249062531

04 October 2022

13:44:59

BST

64

76.6800

XLON

629677249062542

04 October 2022

13:46:16

BST

14

76.7000

XLON

629677249062725

04 October 2022

13:46:16

BST

70

76.7000

XLON

629677249062726

04 October 2022

13:51:36

BST

7

76.6600

XLON

629677249063692

04 October 2022

13:51:36

BST

41

76.6600

XLON

629677249063691

04 October 2022

13:55:04

BST

47

76.6600

XLON

629677249064300

04 October 2022

13:56:10

BST

56

76.6200

XLON

629677249064594

04 October 2022

13:56:10

BST

55

76.6400

XLON

629677249064586

04 October 2022

13:57:24

BST

151

76.6200

XLON

629677249064737

04 October 2022

13:57:24

BST

45

76.6400

XLON

629677249064695

04 October 2022

13:58:11

BST

170

76.5800

XLON

629677249064831

04 October 2022

13:58:52

BST

178

76.5800

XLON

629677249064906

04 October 2022

13:58:52

BST

183

76.5800

XLON

629677249064919

04 October 2022

14:00:45

BST

43

76.7000

XLON

629677249065378

04 October 2022

14:00:45

BST

87

76.7000

XLON

629677249065377

04 October 2022

14:00:53

BST

32

76.7200

XLON

629677249065396

04 October 2022

14:00:53

BST

56

76.7200

XLON

629677249065397

04 October 2022

14:00:53

BST

85

76.7200

XLON

629677249065395

04 October 2022

14:00:53

BST

32

76.7400

XLON

629677249065398

04 October 2022

14:00:53

BST

32

76.7400

XLON

629677249065406

04 October 2022

14:00:53

BST

33

76.7400

XLON

629677249065407

04 October 2022

14:00:53

BST

35

76.7400

XLON

629677249065401

04 October 2022

14:00:53

BST

35

76.7400

XLON

629677249065409

04 October 2022

14:00:53

BST

43

76.7400

XLON

629677249065399

04 October 2022

14:00:53

BST

43

76.7400

XLON

629677249065400

04 October 2022

14:00:53

BST

43

76.7400

XLON

629677249065408

04 October 2022

14:00:53

BST

55

76.7400

XLON

629677249065403

04 October 2022

14:00:53

BST

57

76.7400

XLON

629677249065402

04 October 2022

14:00:53

BST

71

76.7400

XLON

629677249065404

04 October 2022

14:00:53

BST

103

76.7400

XLON

629677249065405

04 October 2022

14:00:54

BST

31

76.7400

XLON

629677249065417

04 October 2022

14:00:54

BST

32

76.7400

XLON

629677249065412

04 October 2022

14:00:54

BST

35

76.7400

XLON

629677249065413

04 October 2022

14:00:54

BST

55

76.7400

XLON

629677249065416

04 October 2022

14:01:00

BST

197

76.6800

XLON

629677249065477

04 October 2022

14:01:00

BST

129

76.7000

XLON

629677249065474

04 October 2022

14:01:00

BST

613

76.7000

XLON

629677249065475

04 October 2022

14:01:40

BST

51

76.6000

XLON

629677249065590

04 October 2022

14:01:40

BST

59

76.6400

XLON

629677249065585

04 October 2022

14:03:12

BST

46

76.6000

XLON

629677249065863

04 October 2022

14:11:42

BST

138

76.7000

XLON

629677249066950

04 October 2022

14:14:33

BST

20

76.9400

XLON

629677249067387

04 October 2022

14:14:33

BST

63

76.9400

XLON

629677249067388

04 October 2022

14:14:33

BST

18

76.9600

XLON

629677249067390

04 October 2022

14:14:33

BST

20

76.9600

XLON

629677249067389

04 October 2022

14:14:33

BST

121

76.9600

XLON

629677249067369

04 October 2022

14:14:36

BST

20

76.9400

XLON

629677249067418

04 October 2022

14:14:36

BST

27

76.9400

XLON

629677249067421

04 October 2022

14:14:36

BST

35

76.9400

XLON

629677249067420

04 October 2022

14:14:36

BST

62

76.9400

XLON

629677249067419

04 October 2022

14:17:08

BST

25

76.9200

XLON

629677249067877

04 October 2022

14:17:08

BST

35

76.9200

XLON

629677249067875

04 October 2022

14:17:08

BST

78

76.9200

XLON

629677249067874

04 October 2022

14:17:08

BST

142

76.9200

XLON

629677249067876

04 October 2022

14:17:10

BST

18

76.9200

XLON

629677249067908

04 October 2022

14:17:11

BST

4

76.9200

XLON

629677249067915

04 October 2022

14:17:11

BST

11

76.9200

XLON

629677249067913

04 October 2022

14:17:13

BST

4

76.9200

XLON

629677249067923

04 October 2022

14:17:37

BST

143

76.9000

XLON

629677249067975

04 October 2022

14:18:29

BST

10

76.8600

XLON

629677249068078

04 October 2022

14:18:29

BST

18

76.8600

XLON

629677249068077

04 October 2022

14:18:29

BST

18

76.8800

XLON

629677249068073

04 October 2022

14:18:29

BST

150

76.9000

XLON

629677249068074

04 October 2022

14:18:29

BST

157

76.9000

XLON

629677249068065

04 October 2022

14:19:40

BST

192

76.9200

XLON

629677249068224

04 October 2022

14:20:50

BST

80

76.9200

XLON

629677249068370

04 October 2022

14:20:57

BST

55

76.9000

XLON

629677249068409

04 October 2022

14:20:57

BST

82

76.9200

XLON

629677249068406

04 October 2022

14:24:55

BST

45

76.7600

XLON

629677249069066

04 October 2022

14:25:45

BST

15

76.7800

XLON

629677249069216

04 October 2022

14:25:45

BST

44

76.7800

XLON

629677249069215

04 October 2022

14:25:45

BST

58

76.7800

XLON

629677249069210

04 October 2022

14:26:03

BST

80

76.7800

XLON

629677249069326

04 October 2022

14:30:00

BST

54

76.8400

XLON

629677249070232

04 October 2022

14:30:45

BST

127

76.8800

XLON

629677249071123

04 October 2022

14:31:21

BST

54

76.8800

XLON

629677249071325

04 October 2022

14:31:24

BST

20

76.8400

XLON

629677249071348

04 October 2022

14:33:19

BST

101

76.9600

XLON

629677249072311

04 October 2022

14:33:24

BST

82

76.9600

XLON

629677249072327

04 October 2022

14:34:13

BST

81

76.9600

XLON

629677249072618

04 October 2022

14:35:11

BST

79

76.9200

XLON

629677249073129

04 October 2022

14:36:14

BST

51

76.9000

XLON

629677249073404

04 October 2022

14:36:45

BST

35

76.9200

XLON

629677249073609

04 October 2022

14:36:45

BST

71

76.9200

XLON

629677249073610

04 October 2022

14:36:45

BST

177

76.9200

XLON

629677249073605

04 October 2022

14:37:57

BST

75

76.9200

XLON

629677249073964

04 October 2022

14:38:37

BST

24

76.9200

XLON

629677249074178

04 October 2022

14:39:07

BST

12

77.0000

XLON

629677249074326

04 October 2022

14:39:07

BST

87

77.0000

XLON

629677249074325

04 October 2022

14:39:15

BST

11

77.0000

XLON

629677249074367

04 October 2022

14:39:15

BST

36

77.0000

XLON

629677249074368

04 October 2022

14:39:16

BST

136

76.9600

XLON

629677249074371

04 October 2022

14:39:30

BST

19

76.9600

XLON

629677249074413

04 October 2022

14:39:30

BST

64

76.9600

XLON

629677249074412

04 October 2022

14:39:57

BST

198

76.9600

XLON

629677249074552

04 October 2022

14:40:38

BST

167

77.0200

XLON

629677249074813

04 October 2022

14:41:04

BST

75

77.0600

XLON

629677249074967

04 October 2022

14:41:16

BST

119

77.0400

XLON

629677249075047

04 October 2022

14:43:04

BST

46

77.0400

XLON

629677249075579

04 October 2022

14:43:19

BST

113

77.0600

XLON

629677249075650

04 October 2022

14:43:20

BST

4

77.0800

XLON

629677249075661

04 October 2022

14:43:20

BST

29

77.0800

XLON

629677249075663

04 October 2022

14:43:20

BST

44

77.0800

XLON

629677249075662

04 October 2022

14:43:21

BST

14

77.1000

XLON

629677249075667

04 October 2022

14:43:21

BST

35

77.1000

XLON

629677249075668

04 October 2022

14:43:21

BST

39

77.1000

XLON

629677249075669

04 October 2022

14:43:35

BST

25

77.0800

XLON

629677249075759

04 October 2022

14:43:35

BST

25

77.0800

XLON

629677249075760

04 October 2022

14:43:37

BST

50

77.0600

XLON

629677249075779

04 October 2022

14:43:37

BST

111

77.0600

XLON

629677249075778

04 October 2022

14:43:38

BST

11

77.0400

XLON

629677249075795

04 October 2022

14:43:38

BST

11

77.0400

XLON

629677249075797

04 October 2022

14:43:38

BST

24

77.0400

XLON

629677249075793

04 October 2022

14:43:38

BST

24

77.0400

XLON

629677249075794

04 October 2022

14:43:38

BST

44

77.0400

XLON

629677249075796

04 October 2022

14:44:03

BST

42

77.0200

XLON

629677249075907

04 October 2022

14:45:08

BST

43

77.0200

XLON

629677249076391

04 October 2022

14:45:08

BST

48

77.0200

XLON

629677249076375

04 October 2022

14:46:18

BST

23

76.9400

XLON

629677249076738

04 October 2022

14:46:20

BST

23

76.9400

XLON

629677249076748

04 October 2022

14:46:22

BST

21

76.9400

XLON

629677249076749

04 October 2022

14:46:54

BST

31

76.9400

XLON

629677249076881

04 October 2022

14:46:59

BST

31

76.9400

XLON

629677249076923

04 October 2022

14:46:59

BST

44

76.9400

XLON

629677249076925

04 October 2022

14:46:59

BST

45

76.9400

XLON

629677249076924

04 October 2022

14:47:05

BST

80

76.9200

XLON

629677249076940

04 October 2022

14:47:05

BST

107

76.9200

XLON

629677249076939

04 October 2022

14:48:19

BST

25

76.9200

XLON

629677249077330

04 October 2022

14:48:21

BST

9

76.9200

XLON

629677249077334

04 October 2022

14:48:21

BST

24

76.9200

XLON

629677249077335

04 October 2022

14:48:55

BST

19

76.9200

XLON

629677249077516

04 October 2022

14:49:00

BST

8

76.9600

XLON

629677249077535

04 October 2022

14:49:00

BST

18

76.9600

XLON

629677249077539

04 October 2022

14:49:00

BST

35

76.9600

XLON

629677249077538

04 October 2022

14:49:00

BST

44

76.9600

XLON

629677249077536

04 October 2022

14:49:00

BST

45

76.9600

XLON

629677249077537

04 October 2022

14:49:03

BST

11

76.9800

XLON

629677249077549

04 October 2022

14:49:03

BST

36

76.9800

XLON

629677249077550

04 October 2022

14:49:08

BST

13

76.9600

XLON

629677249077571

04 October 2022

14:49:08

BST

19

76.9600

XLON

629677249077572

04 October 2022

14:49:32

BST

11

77.0000

XLON

629677249077694

04 October 2022

14:49:32

BST

46

77.0000

XLON

629677249077695

04 October 2022

14:49:37

BST

24

77.0000

XLON

629677249077708

04 October 2022

14:49:37

BST

45

77.0000

XLON

629677249077709

04 October 2022

14:49:37

BST

47

77.0000

XLON

629677249077707

04 October 2022

14:50:10

BST

29

77.0000

XLON

629677249077929

04 October 2022

14:50:10

BST

58

77.0000

XLON

629677249077928

04 October 2022

14:50:16

BST

42

77.0000

XLON

629677249077962

04 October 2022

14:50:27

BST

145

76.9800

XLON

629677249078011

04 October 2022

14:50:27

BST

42

77.0000

XLON

629677249078009

04 October 2022

14:50:40

BST

45

76.9400

XLON

629677249078159

04 October 2022

14:51:00

BST

42

76.9200

XLON

629677249078291

04 October 2022

14:51:33

BST

67

76.9000

XLON

629677249078479

04 October 2022

14:51:52

BST

48

76.9400

XLON

629677249078597

04 October 2022

14:51:55

BST

10

76.9400

XLON

629677249078615

04 October 2022

14:52:18

BST

9

76.9600

XLON

629677249078744

04 October 2022

14:52:21

BST

9

76.9600

XLON

629677249078747

04 October 2022

14:52:21

BST

39

76.9600

XLON

629677249078746

04 October 2022

14:52:30

BST

101

76.9400

XLON

629677249078810

04 October 2022

14:52:35

BST

85

76.9200

XLON

629677249078824

04 October 2022

14:52:40

BST

55

76.9000

XLON

629677249078855

04 October 2022

14:53:15

BST

57

76.8400

XLON

629677249079046

04 October 2022

14:53:21

BST

53

76.8200

XLON

629677249079082

04 October 2022

14:55:44

BST

196

76.9200

XLON

629677249079816

04 October 2022

14:55:44

BST

37

76.9400

XLON

629677249079826

04 October 2022

14:55:44

BST

135

76.9400

XLON

629677249079827

04 October 2022

14:55:46

BST

18

76.9400

XLON

629677249079836

04 October 2022

14:55:46

BST

30

76.9400

XLON

629677249079837

04 October 2022

14:56:46

BST

24

76.9400

XLON

629677249080113

04 October 2022

14:57:51

BST

7

76.9800

XLON

629677249080418

04 October 2022

14:57:52

BST

40

76.9800

XLON

629677249080428

04 October 2022

14:58:14

BST

5

76.9800

XLON

629677249080535

04 October 2022

14:58:25

BST

54

76.9800

XLON

629677249080562

04 October 2022

14:58:25

BST

150

76.9800

XLON

629677249080565

04 October 2022

14:59:34

BST

138

77.0000

XLON

629677249080763

04 October 2022

15:00:00

BST

74

76.9600

XLON

629677249080887

04 October 2022

15:00:02

BST

129

77.0000

XLON

629677249080942

04 October 2022

15:00:58

BST

2

77.0600

XLON

629677249081237

04 October 2022

15:00:58

BST

20

77.0600

XLON

629677249081234

04 October 2022

15:00:58

BST

30

77.0600

XLON

629677249081236

04 October 2022

15:00:58

BST

41

77.0600

XLON

629677249081228

04 October 2022

15:00:58

BST

150

77.0600

XLON

629677249081235

04 October 2022

15:01:24

BST

13

77.0800

XLON

629677249081466

04 October 2022

15:02:16

BST

143

77.1000

XLON

629677249081863

04 October 2022

15:02:23

BST

43

77.1000

XLON

629677249081889

04 October 2022

15:02:23

BST

45

77.1000

XLON

629677249081890

04 October 2022

15:02:24

BST

58

77.0800

XLON

629677249081899

04 October 2022

15:02:24

BST

42

77.1000

XLON

629677249081903

04 October 2022

15:02:24

BST

44

77.1000

XLON

629677249081902

04 October 2022

15:02:24

BST

45

77.1000

XLON

629677249081904

04 October 2022

15:02:24

BST

60

77.1000

XLON

629677249081906

04 October 2022

15:02:24

BST

74

77.1000

XLON

629677249081905

04 October 2022

15:02:24

BST

172

77.1000

XLON

629677249081907

04 October 2022

15:02:41

BST

19

77.1200

XLON

629677249082006

04 October 2022

15:04:08

BST

43

77.1200

XLON

629677249082429

04 October 2022

15:04:08

BST

49

77.1200

XLON

629677249082430

04 October 2022

15:04:08

BST

70

77.1200

XLON

629677249082431

04 October 2022

15:04:08

BST

135

77.1200

XLON

629677249082427

04 October 2022

15:04:10

BST

43

77.1000

XLON

629677249082453

04 October 2022

15:04:10

BST

188

77.1000

XLON

629677249082452

04 October 2022

15:05:39

BST

69

77.1400

XLON

629677249082973

04 October 2022

15:05:39

BST

115

77.1400

XLON

629677249082972

04 October 2022

15:06:31

BST

193

77.1200

XLON

629677249083223

04 October 2022

15:06:32

BST

45

77.0800

XLON

629677249083231

04 October 2022

15:06:32

BST

52

77.0800

XLON

629677249083230

04 October 2022

15:06:32

BST

52

77.0800

XLON

629677249083238

04 October 2022

15:06:32

BST

30

77.1000

XLON

629677249083233

04 October 2022

15:06:32

BST

67

77.1000

XLON

629677249083232

04 October 2022

15:06:58

BST

79

77.1000

XLON

629677249083338

04 October 2022

15:08:34

BST

63

77.0800

XLON

629677249083793

04 October 2022

15:08:34

BST

198

77.0800

XLON

629677249083789

04 October 2022

15:09:22

BST

3

77.1200

XLON

629677249083978

04 October 2022

15:09:22

BST

11

77.1200

XLON

629677249083980

04 October 2022

15:09:22

BST

45

77.1200

XLON

629677249083981

04 October 2022

15:09:22

BST

124

77.1200

XLON

629677249083982

04 October 2022

15:09:22

BST

171

77.1200

XLON

629677249083979

04 October 2022

15:10:18

BST

42

77.1200

XLON

629677249084203

04 October 2022

15:14:01

BST

185

77.2400

XLON

629677249085341

04 October 2022

15:14:02

BST

34

77.2400

XLON

629677249085346

04 October 2022

15:14:02

BST

43

77.2400

XLON

629677249085343

04 October 2022

15:14:02

BST

44

77.2400

XLON

629677249085344

04 October 2022

15:14:02

BST

45

77.2400

XLON

629677249085345

04 October 2022

15:14:21

BST

45

77.2000

XLON

629677249085470

04 October 2022

15:14:21

BST

181

77.2000

XLON

629677249085455

04 October 2022

15:14:21

BST

430

77.2000

XLON

629677249085471

04 October 2022

15:14:38

BST

42

77.2000

XLON

629677249085628

04 October 2022

15:16:15

BST

197

77.2200

XLON

629677249086257

04 October 2022

15:16:16

BST

36

77.2400

XLON

629677249086261

04 October 2022

15:16:16

BST

46

77.2400

XLON

629677249086259

04 October 2022

15:16:16

BST

47

77.2400

XLON

629677249086260

04 October 2022

15:16:17

BST

3

77.2400

XLON

629677249086278

04 October 2022

15:16:17

BST

49

77.2400

XLON

629677249086277

04 October 2022

15:16:17

BST

50

77.2400

XLON

629677249086276

04 October 2022

15:16:27

BST

11

77.2400

XLON

629677249086320

04 October 2022

15:16:27

BST

14

77.2400

XLON

629677249086318

04 October 2022

15:16:27

BST

19

77.2400

XLON

629677249086319

04 October 2022

15:16:42

BST

16

77.2600

XLON

629677249086410

04 October 2022

15:17:04

BST

45

77.2600

XLON

629677249086506

04 October 2022

15:17:04

BST

159

77.2600

XLON

629677249086507

04 October 2022

15:17:05

BST

42

77.2600

XLON

629677249086510

04 October 2022

15:17:05

BST

55

77.2600

XLON

629677249086509

04 October 2022

15:17:24

BST

47

77.2400

XLON

629677249086586

04 October 2022

15:18:28

BST

45

77.2800

XLON

629677249086931

04 October 2022

15:18:28

BST

126

77.2800

XLON

629677249086930

04 October 2022

15:18:28

BST

41

77.3000

XLON

629677249086925

04 October 2022

15:18:28

BST

66

77.3000

XLON

629677249086924

04 October 2022

15:19:06

BST

2

77.2600

XLON

629677249087132

04 October 2022

15:19:06

BST

35

77.2600

XLON

629677249087131

04 October 2022

15:19:06

BST

60

77.2600

XLON

629677249087130

04 October 2022

15:19:06

BST

43

77.2800

XLON

629677249087122

04 October 2022

15:19:53

BST

5

77.1200

XLON

629677249087396

04 October 2022

15:19:53

BST

187

77.1200

XLON

629677249087395

04 October 2022

15:20:33

BST

125

77.0400

XLON

629677249087635

04 October 2022

15:21:09

BST

14

77.0000

XLON

629677249087814

04 October 2022

15:21:09

BST

61

77.0000

XLON

629677249087812

04 October 2022

15:21:09

BST

61

77.0000

XLON

629677249087813

04 October 2022

15:21:09

BST

65

77.0000

XLON

629677249087810

04 October 2022

15:22:12

BST

30

76.9800

XLON

629677249088104

04 October 2022

15:22:12

BST

150

76.9800

XLON

629677249088103

04 October 2022

15:22:25

BST

46

77.0000

XLON

629677249088154

04 October 2022

15:22:25

BST

57

77.0000

XLON

629677249088149

04 October 2022

15:22:57

BST

52

76.9800

XLON

629677249088317

04 October 2022

15:22:57

BST

66

76.9800

XLON

629677249088316

04 October 2022

15:24:26

BST

17

77.0000

XLON

629677249088943

04 October 2022

15:24:26

BST

34

77.0000

XLON

629677249088945

04 October 2022

15:24:26

BST

43

77.0000

XLON

629677249088942

04 October 2022

15:24:26

BST

53

77.0000

XLON

629677249088944

04 October 2022

15:24:48

BST

11

77.0000

XLON

629677249089049

04 October 2022

15:24:48

BST

32

77.0000

XLON

629677249089050

04 October 2022

15:24:59

BST

18

77.0000

XLON

629677249089109

04 October 2022

15:24:59

BST

23

77.0000

XLON

629677249089110

04 October 2022

15:25:07

BST

10

77.0000

XLON

629677249089149

04 October 2022

15:25:07

BST

15

77.0000

XLON

629677249089148

04 October 2022

15:25:07

BST

16

77.0000

XLON

629677249089150

04 October 2022

15:25:18

BST

18

77.0000

XLON

629677249089197

04 October 2022

15:25:18

BST

23

77.0000

XLON

629677249089198

04 October 2022

15:25:29

BST

17

77.0000

XLON

629677249089248

04 October 2022

15:25:29

BST

24

77.0000

XLON

629677249089249

04 October 2022

15:25:40

BST

18

77.0000

XLON

629677249089322

04 October 2022

15:25:40

BST

23

77.0000

XLON

629677249089323

04 October 2022

15:25:51

BST

9

77.0000

XLON

629677249089360

04 October 2022

15:25:51

BST

32

77.0000

XLON

629677249089361

04 October 2022

15:25:59

BST

3

77.0000

XLON

629677249089379

04 October 2022

15:25:59

BST

11

77.0000

XLON

629677249089380

04 October 2022

15:25:59

BST

27

77.0000

XLON

629677249089381

04 October 2022

15:26:04

BST

11

77.0000

XLON

629677249089404

04 October 2022

15:26:36

BST

17

77.0800

XLON

629677249089594

04 October 2022

15:26:36

BST

25

77.0800

XLON

629677249089595

04 October 2022

15:26:36

BST

42

77.0800

XLON

629677249089596

04 October 2022

15:26:39

BST

11

77.0800

XLON

629677249089615

04 October 2022

15:26:39

BST

16

77.0800

XLON

629677249089614

04 October 2022

15:27:26

BST

44

77.1000

XLON

629677249089816

04 October 2022

15:27:26

BST

73

77.1000

XLON

629677249089814

04 October 2022

15:27:26

BST

128

77.1000

XLON

629677249089815

04 October 2022

15:27:40

BST

154

77.0800

XLON

629677249089875

04 October 2022

15:28:26

BST

6

77.1000

XLON

629677249090120

04 October 2022

15:28:26

BST

10

77.1000

XLON

629677249090118

04 October 2022

15:28:26

BST

26

77.1000

XLON

629677249090119

04 October 2022

15:28:44

BST

35

77.1000

XLON

629677249090166

04 October 2022

15:29:07

BST

28

77.1000

XLON

629677249090232

04 October 2022

15:29:11

BST

185

77.0800

XLON

629677249090267

04 October 2022

15:29:30

BST

49

77.0400

XLON

629677249090364

04 October 2022

15:29:30

BST

50

77.0400

XLON

629677249090363

04 October 2022

15:30:45

BST

23

77.0800

XLON

629677249090980

04 October 2022

15:31:06

BST

73

77.1000

XLON

629677249091094

04 October 2022

15:31:06

BST

110

77.1000

XLON

629677249091093

04 October 2022

15:31:06

BST

199

77.1000

XLON

629677249091092

04 October 2022

15:32:08

BST

6

77.1000

XLON

629677249091395

04 October 2022

15:32:08

BST

53

77.1000

XLON

629677249091394

04 October 2022

15:32:16

BST

198

77.0800

XLON

629677249091447

04 October 2022

15:33:24

BST

11

77.1200

XLON

629677249091735

04 October 2022

15:33:24

BST

13

77.1200

XLON

629677249091734

04 October 2022

15:33:58

BST

93

77.2000

XLON

629677249091880

04 October 2022

15:34:13

BST

13

77.2000

XLON

629677249091928

04 October 2022

15:34:13

BST

48

77.2000

XLON

629677249091929

04 October 2022

15:34:13

BST

101

77.2000

XLON

629677249091933

04 October 2022

15:34:26

BST

11

77.2000

XLON

629677249091981

04 October 2022

15:34:26

BST

27

77.2000

XLON

629677249091980

04 October 2022

15:34:36

BST

13

77.2000

XLON

629677249092092

04 October 2022

15:34:36

BST

63

77.2000

XLON

629677249092071

04 October 2022

15:34:36

BST

77

77.2000

XLON

629677249092057

04 October 2022

15:35:06

BST

115

77.2400

XLON

629677249092194

04 October 2022

15:35:48

BST

85

77.2600

XLON

629677249092377

04 October 2022

15:36:01

BST

126

77.2400

XLON

629677249092410

04 October 2022

15:36:30

BST

7

77.2200

XLON

629677249092544

04 October 2022

15:36:30

BST

38

77.2200

XLON

629677249092543

04 October 2022

15:36:30

BST

68

77.2200

XLON

629677249092546

04 October 2022

15:37:40

BST

6

77.2000

XLON

629677249092863

04 October 2022

15:37:40

BST

36

77.2000

XLON

629677249092862

04 October 2022

15:37:50

BST

46

77.1600

XLON

629677249092889

04 October 2022

15:37:51

BST

35

77.1600

XLON

629677249092894

04 October 2022

15:37:59

BST

71

77.1600

XLON

629677249092914

04 October 2022

15:37:59

BST

78

77.1600

XLON

629677249092913

04 October 2022

15:38:49

BST

30

77.1400

XLON

629677249093124

04 October 2022

15:38:49

BST

82

77.1400

XLON

629677249093123

04 October 2022

15:39:17

BST

30

77.1200

XLON

629677249093227

04 October 2022

15:39:55

BST

104

77.1200

XLON

629677249093361

04 October 2022

15:40:22

BST

33

77.1600

XLON

629677249093507

04 October 2022

15:40:25

BST

26

77.1600

XLON

629677249093513

04 October 2022

15:40:25

BST

51

77.1600

XLON

629677249093514

04 October 2022

15:40:39

BST

42

77.2000

XLON

629677249093590

04 October 2022

15:40:51

BST

12

77.2000

XLON

629677249093607

04 October 2022

15:41:45

BST

195

77.2200

XLON

629677249093860

04 October 2022

15:41:52

BST

196

77.2200

XLON

629677249093899

04 October 2022

15:42:27

BST

65

77.2800

XLON

629677249094143

04 October 2022

15:42:53

BST

20

77.2600

XLON

629677249094246

04 October 2022

15:42:53

BST

26

77.2600

XLON

629677249094247

04 October 2022

15:42:53

BST

7

77.2800

XLON

629677249094240

04 October 2022

15:42:53

BST

39

77.2800

XLON

629677249094239

04 October 2022

15:42:53

BST

80

77.2800

XLON

629677249094242

04 October 2022

15:44:05

BST

12

77.2400

XLON

629677249094669

04 October 2022

15:44:05

BST

19

77.2400

XLON

629677249094670

04 October 2022

15:44:09

BST

178

77.2200

XLON

629677249094705

04 October 2022

15:45:08

BST

41

77.2200

XLON

629677249095114

04 October 2022

15:46:35

BST

49

77.2200

XLON

629677249095446

04 October 2022

15:46:35

BST

60

77.2200

XLON

629677249095445

04 October 2022

15:46:35

BST

78

77.2200

XLON

629677249095441

04 October 2022

15:46:35

BST

93

77.2200

XLON

629677249095442

04 October 2022

15:46:35

BST

93

77.2200

XLON

629677249095444

04 October 2022

15:47:41

BST

11

77.2000

XLON

629677249095883

04 October 2022

15:47:41

BST

25

77.2000

XLON

629677249095882

04 October 2022

15:47:46

BST

5

77.2000

XLON

629677249095900

04 October 2022

15:47:46

BST

22

77.2000

XLON

629677249095897

04 October 2022

15:47:46

BST

25

77.2000

XLON

629677249095898

04 October 2022

15:47:46

BST

26

77.2000

XLON

629677249095899

04 October 2022

15:47:49

BST

41

77.1800

XLON

629677249095939

04 October 2022

15:47:55

BST

3

77.1200

XLON

629677249096026

04 October 2022

15:48:11

BST

20

77.1800

XLON

629677249096133

04 October 2022

15:48:18

BST

7

77.1800

XLON

629677249096162

04 October 2022

15:48:18

BST

23

77.1800

XLON

629677249096163

04 October 2022

15:48:34

BST

26

77.2000

XLON

629677249096187

04 October 2022

15:48:34

BST

42

77.2000

XLON

629677249096189

04 October 2022

15:48:34

BST

115

77.2000

XLON

629677249096188

04 October 2022

15:48:36

BST

54

77.2000

XLON

629677249096210

04 October 2022

15:48:51

BST

1

77.1400

XLON

629677249096469

04 October 2022

15:48:52

BST

23

77.1400

XLON

629677249096475

04 October 2022

15:48:53

BST

23

77.1400

XLON

629677249096497

04 October 2022

15:48:57

BST

49

77.1400

XLON

629677249096518

04 October 2022

15:49:19

BST

92

77.1200

XLON

629677249096662

04 October 2022

15:49:52

BST

43

77.1800

XLON

629677249096845

04 October 2022

15:50:31

BST

61

77.1800

XLON

629677249097052

04 October 2022

15:50:32

BST

22

77.1800

XLON

629677249097077

04 October 2022

15:50:32

BST

41

77.1800

XLON

629677249097076

04 October 2022

15:51:12

BST

87

77.1600

XLON

629677249097269

04 October 2022

15:51:25

BST

6

77.1400

XLON

629677249097470

04 October 2022

15:51:25

BST

47

77.1400

XLON

629677249097473

04 October 2022

15:51:25

BST

69

77.1400

XLON

629677249097469

04 October 2022

15:51:55

BST

7

77.1400

XLON

629677249097727

04 October 2022

15:51:55

BST

42

77.1400

XLON

629677249097726

04 October 2022

15:51:55

BST

49

77.1400

XLON

629677249097721

04 October 2022

15:52:15

BST

45

77.1400

XLON

629677249097860

04 October 2022

15:53:26

BST

49

77.2000

XLON

629677249098139

04 October 2022

15:53:35

BST

8

77.2000

XLON

629677249098194

04 October 2022

15:53:52

BST

103

77.2000

XLON

629677249098234

04 October 2022

15:54:12

BST

165

77.2000

XLON

629677249098356

04 October 2022

15:54:17

BST

69

77.2000

XLON

629677249098373

04 October 2022

15:54:54

BST

19

77.1600

XLON

629677249098534

04 October 2022

15:54:56

BST

28

77.1600

XLON

629677249098562

04 October 2022

15:54:56

BST

88

77.1600

XLON

629677249098563

04 October 2022

15:56:09

BST

20

77.1400

XLON

629677249098938

04 October 2022

15:56:09

BST

21

77.1400

XLON

629677249098939

04 October 2022

15:56:14

BST

7

77.1400

XLON

629677249098970

04 October 2022

15:56:14

BST

19

77.1400

XLON

629677249098971

04 October 2022

15:56:24

BST

66

77.1200

XLON

629677249099005

04 October 2022

15:56:36

BST

97

77.1200

XLON

629677249099081

04 October 2022

15:57:13

BST

11

77.1600

XLON

629677249099295

04 October 2022

15:57:13

BST

14

77.1800

XLON

629677249099297

04 October 2022

15:57:13

BST

58

77.1800

XLON

629677249099296

04 October 2022

15:57:13

BST

154

77.1800

XLON

629677249099284

04 October 2022

15:57:49

BST

75

77.1200

XLON

629677249099438

04 October 2022

15:58:55

BST

15

77.2200

XLON

629677249099738

04 October 2022

15:58:55

BST

15

77.2200

XLON

629677249099739

04 October 2022

15:58:55

BST

43

77.2200

XLON

629677249099740

04 October 2022

15:59:01

BST

9

77.2200

XLON

629677249099786

04 October 2022

15:59:01

BST

15

77.2200

XLON

629677249099785

04 October 2022

15:59:01

BST

19

77.2200

XLON

629677249099784

04 October 2022

15:59:14

BST

34

77.2000

XLON

629677249099867

04 October 2022

15:59:14

BST

108

77.2000

XLON

629677249099868

04 October 2022

15:59:17

BST

95

77.1800

XLON

629677249099901

04 October 2022

15:59:59

BST

8

77.2400

XLON

629677249100132

04 October 2022

16:00:26

BST

162

77.2600

XLON

629677249100302

04 October 2022

16:00:34

BST

74

77.2400

XLON

629677249100338

04 October 2022

16:01:39

BST

16

77.3000

XLON

629677249100646

04 October 2022

16:01:39

BST

17

77.3000

XLON

629677249100647

04 October 2022

16:01:39

BST

26

77.3000

XLON

629677249100644

04 October 2022

16:01:39

BST

60

77.3000

XLON

629677249100645

04 October 2022

16:01:39

BST

109

77.3000

XLON

629677249100640

04 October 2022

16:01:56

BST

69

77.3000

XLON

629677249100780

04 October 2022

16:02:24

BST

40

77.3000

XLON

629677249100896

04 October 2022

16:02:24

BST

114

77.3000

XLON

629677249100897

04 October 2022

16:03:05

BST

6

77.3000

XLON

629677249101104

04 October 2022

16:03:05

BST

45

77.3000

XLON

629677249101103

04 October 2022

16:03:05

BST

48

77.3000

XLON

629677249101102

04 October 2022

16:03:05

BST

51

77.3000

XLON

629677249101100

04 October 2022

16:04:32

BST

36

77.2600

XLON

629677249101538

04 October 2022

16:04:32

BST

45

77.2600

XLON

629677249101536

04 October 2022

16:04:47

BST

55

77.2800

XLON

629677249101600

04 October 2022

16:04:47

BST

128

77.2800

XLON

629677249101601

04 October 2022

16:05:14

BST

9

77.3000

XLON

629677249101777

04 October 2022

16:05:14

BST

22

77.3000

XLON

629677249101776

04 October 2022

16:05:14

BST

50

77.3000

XLON

629677249101775

04 October 2022

16:05:14

BST

86

77.3000

XLON

629677249101774

04 October 2022

16:05:40

BST

179

77.2800

XLON

629677249101864

04 October 2022

16:06:50

BST

25

77.3200

XLON

629677249102270

04 October 2022

16:06:50

BST

53

77.3200

XLON

629677249102271

04 October 2022

16:06:59

BST

57

77.3000

XLON

629677249102298

04 October 2022

16:06:59

BST

144

77.3000

XLON

629677249102297

04 October 2022

16:07:23

BST

23

77.3000

XLON

629677249102498

04 October 2022

16:07:23

BST

40

77.3000

XLON

629677249102497

04 October 2022

16:07:23

BST

46

77.3000

XLON

629677249102495

04 October 2022

16:07:46

BST

66

77.2600

XLON

629677249102612

04 October 2022

16:08:12

BST

53

77.2800

XLON

629677249102735

04 October 2022

16:09:07

BST

11

77.3000

XLON

629677249103052

04 October 2022

16:09:07

BST

34

77.3000

XLON

629677249103051

04 October 2022

16:09:07

BST

65

77.3000

XLON

629677249103053

04 October 2022

16:09:16

BST

5

77.3000

XLON

629677249103114

04 October 2022

16:09:16

BST

14

77.3000

XLON

629677249103113

04 October 2022

16:09:16

BST

24

77.3000

XLON

629677249103115

04 October 2022

16:09:45

BST

59

77.3800

XLON

629677249103266

04 October 2022

16:10:03

BST

51

77.3800

XLON

629677249103402

04 October 2022

16:10:03

BST

64

77.3800

XLON

629677249103403

04 October 2022

16:10:03

BST

198

77.3800

XLON

629677249103398

04 October 2022

16:10:23

BST

44

77.3400

XLON

629677249103505

04 October 2022

16:10:33

BST

47

77.3400

XLON

629677249103543

04 October 2022

16:11:21

BST

13

77.2400

XLON

629677249103771

04 October 2022

16:11:21

BST

25

77.2400

XLON

629677249103772

04 October 2022

16:11:21

BST

167

77.2400

XLON

629677249103770

04 October 2022

16:12:07

BST

150

77.2400

XLON

629677249103989

04 October 2022

16:12:54

BST

24

77.2400

XLON

629677249104216

04 October 2022

16:13:22

BST

9

77.2400

XLON

629677249104332

04 October 2022

16:13:22

BST

36

77.2400

XLON

629677249104334

04 October 2022

16:13:22

BST

42

77.2400

XLON

629677249104333

04 October 2022

16:13:22

BST

83

77.2400

XLON

629677249104314

04 October 2022

16:13:22

BST

122

77.2400

XLON

629677249104313

04 October 2022

16:14:07

BST

1

77.2400

XLON

629677249104603

04 October 2022

16:14:48

BST

156

77.2400

XLON

629677249104766

04 October 2022

16:14:48

BST

175

77.2400

XLON

629677249104774

04 October 2022

16:15:15

BST

88

77.2600

XLON

629677249105069

04 October 2022

16:16:02

BST

42

77.2600

XLON

629677249105496

04 October 2022

16:16:10

BST

196

77.2400

XLON

629677249105617

04 October 2022

16:16:40

BST

43

77.2000

XLON

629677249105877

04 October 2022

16:18:25

BST

27

77.2400

XLON

629677249106466

04 October 2022

16:18:25

BST

49

77.2400

XLON

629677249106465

04 October 2022

16:18:37

BST

20

77.2200

XLON

629677249106556

04 October 2022

16:18:37

BST

60

77.2200

XLON

629677249106555

04 October 2022

16:18:37

BST

39

77.2400

XLON

629677249106557

04 October 2022

16:18:37

BST

42

77.2400

XLON

629677249106559

04 October 2022

16:18:37

BST

45

77.2400

XLON

629677249106558

04 October 2022

16:18:37

BST

46

77.2400

XLON

629677249106561

04 October 2022

16:18:37

BST

61

77.2400

XLON

629677249106560

04 October 2022

16:18:47

BST

26

77.2000

XLON

629677249106652

04 October 2022

16:19:02

BST

19

77.2200

XLON

629677249106708

04 October 2022

16:19:02

BST

33

77.2200

XLON

629677249106707

04 October 2022

16:19:02

BST

33

77.2200

XLON

629677249106709

04 October 2022

16:19:11

BST

12

77.2200

XLON

629677249106752

04 October 2022

16:19:11

BST

22

77.2200

XLON

629677249106751

04 October 2022

16:19:19

BST

17

77.2200

XLON

629677249106780

04 October 2022

16:19:19

BST

24

77.2200

XLON

629677249106781

04 October 2022

16:19:30

BST

5

77.2200

XLON

629677249106857

04 October 2022

16:19:30

BST

34

77.2200

XLON

629677249106858

04 October 2022

16:19:37

BST

10

77.2200

XLON

629677249106923

04 October 2022

16:19:37

BST

16

77.2200

XLON

629677249106924

04 October 2022

16:19:37

BST

17

77.2200

XLON

629677249106922

04 October 2022

16:19:48

BST

8

77.2200

XLON

629677249106987

04 October 2022

16:19:48

BST

34

77.2200

XLON

629677249106986

04 October 2022

16:19:54

BST

189

77.2000

XLON

629677249107037

04 October 2022

16:20:39

BST

190

77.2200

XLON

629677249107375

04 October 2022

16:21:38

BST

14

77.2400

XLON

629677249107781

04 October 2022

16:21:38

BST

45

77.2400

XLON

629677249107782

04 October 2022

16:21:54

BST

44

77.2600

XLON

629677249107866

04 October 2022

16:22:04

BST

7

77.2600

XLON

629677249107914

04 October 2022

16:22:04

BST

35

77.2600

XLON

629677249107913

04 October 2022

16:22:13

BST

10

77.2600

XLON

629677249107951

04 October 2022

16:22:13

BST

11

77.2600

XLON

629677249107950

04 October 2022

16:22:13

BST

23

77.2600

XLON

629677249107949

04 October 2022

16:22:19

BST

1

77.2200

XLON

629677249107979

04 October 2022

16:22:19

BST

183

77.2200

XLON

629677249107978

04 October 2022

16:22:19

BST

29

77.2600

XLON

629677249107973

04 October 2022

16:22:19

BST

45

77.2600

XLON

629677249107972

04 October 2022

16:23:03

BST

40

77.2000

XLON

629677249108271

04 October 2022

16:23:03

BST

133

77.2000

XLON

629677249108272

04 October 2022

16:24:02

BST

17

77.2200

XLON

629677249108722

04 October 2022

16:24:10

BST

20

77.2400

XLON

629677249108806

04 October 2022

16:24:10

BST

23

77.2400

XLON

629677249108805

04 October 2022

16:24:20

BST

4

77.2400

XLON

629677249108896

04 October 2022

16:24:20

BST

38

77.2400

XLON

629677249108897

04 October 2022

16:24:34

BST

66

77.2400

XLON

629677249108996

04 October 2022

16:24:42

BST

41

77.2400

XLON

629677249109055

04 October 2022

16:24:49

BST

26

77.2200

XLON

629677249109090

04 October 2022

16:24:49

BST

42

77.2200

XLON

629677249109091

04 October 2022

16:24:58

BST

18

77.2200

XLON

629677249109145

04 October 2022

16:24:58

BST

24

77.2200

XLON

629677249109146

04 October 2022

16:25:06

BST

24

77.2000

XLON

629677249109267

04 October 2022

16:25:10

BST

7

77.2200

XLON

629677249109322

04 October 2022

16:25:10

BST

29

77.2200

XLON

629677249109321

04 October 2022

16:25:17

BST

14

77.2200

XLON

629677249109362

04 October 2022

16:25:17

BST

29

77.2200

XLON

629677249109361

04 October 2022

16:25:29

BST

11

77.2400

XLON

629677249109440

04 October 2022

16:25:29

BST

26

77.2400

XLON

629677249109439

04 October 2022

16:25:29

BST

34

77.2400

XLON

629677249109441

04 October 2022

16:25:55

BST

12

77.2400

XLON

629677249109672

04 October 2022

16:25:55

BST

35

77.2400

XLON

629677249109670

04 October 2022

16:25:55

BST

44

77.2400

XLON

629677249109671

04 October 2022

16:25:59

BST

185

77.2200

XLON

629677249109707

04 October 2022

16:26:26

BST

44

77.2200

XLON

629677249109906

04 October 2022

16:27:10

BST

20

77.2800

XLON

629677249110145

04 October 2022

16:27:10

BST

21

77.2800

XLON

629677249110147

04 October 2022

16:27:10

BST

42

77.2800

XLON

629677249110146

04 October 2022

16:27:18

BST

53

77.2800

XLON

629677249110210

04 October 2022

16:27:24

BST

178

77.2600

XLON

629677249110249

04 October 2022

16:27:50

BST

61

77.2400

XLON

629677249110434

04 October 2022

16:28:09

BST

14

77.2800

XLON

629677249110606

04 October 2022

16:28:09

BST

28

77.2800

XLON

629677249110607

04 October 2022

16:28:18

BST

19

77.2800

XLON

629677249110684

04 October 2022

16:28:24

BST

8

77.3000

XLON

629677249110703

04 October 2022

16:28:24

BST

50

77.3000

XLON

629677249110704

04 October 2022

16:28:30

BST

41

77.3000

XLON

629677249110752

04 October 2022

16:28:37

BST

20

77.3000

XLON

629677249110819

04 October 2022

16:28:37

BST

21

77.3000

XLON

629677249110818

04 October 2022

16:28:43

BST

52

77.3000

XLON

629677249110900

04 October 2022

16:28:47

BST

37

77.3000

XLON

629677249110967

04 October 2022

16:29:00

BST

73

77.3200

XLON

629677249111109

04 October 2022

16:29:12

BST

21

77.3200

XLON

629677249111208

04 October 2022

16:29:12

BST

25

77.3200

XLON

629677249111206

04 October 2022

16:29:12

BST

25

77.3200

XLON

629677249111207

04 October 2022

16:29:24

BST

34

77.3000

XLON

629677249111318

04 October 2022

16:29:24

BST

36

77.3000

XLON

629677249111319

04 October 2022

16:29:42

BST

120

77.2400

XLON

629677249111501

04 October 2022

16:42:07

BST

23,301

76.7329

XLON

739282865298227264

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFSSFMLEESELS
UK 100

Latest directors dealings