Transaction in Own Shares

RNS Number : 7101A
London Stock Exchange Group PLC
27 September 2022
 

27 September 2022

 

London Stock Exchange Group plc ("LSEG")

 

Purchase of own shares

 

 

LSEG announces it has purchased the following number of its voting ordinary shares of 679/86 pence each from Goldman Sachs International ("GSI") on the London Stock Exchange pursuant to instructions issued by LSEG on 05 August 2022 as part of its share buyback programme, as announced on 05 August 2022.

 

Date of purchase:

26 September 2022

 

 

Aggregate number of voting ordinary shares purchased:

98,074

 

 

Lowest price paid per share:

75.3600

 

 

Highest price paid per share:

76.6000

 

 

Average price paid per share:

76.0921

 

LSEG intends to hold the purchased shares in treasury.

 

Following the above transaction, LSEG holds 2,675,861 of its voting ordinary shares of 679/86 pence each in treasury and has 504,443,786 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 509,556,224. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the European Union (Withdrawal) Act 2018), a full breakdown of the individual purchases by GSI on behalf of the Company as part of the buyback programme is included below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

 

Enquiries to:

 

London Stock Exchange Group plc:

 

  Lucie Holloway, Rhiannon Davies (Media): +44 (0)20 7797 1222

 

  Paul Froud (Investors): ir@lseg.com

 

 

 

 

 

 


Schedule of Purchases

 

Shares purchased: 98,074 (ISIN: GB00B0SWJX34)

 

Date of purchases: 26 September 2022

 

Investment firm: GSI

 

Aggregated information:

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

76.0921

98,074

75.3600

76.6000

Turquoise

 

 

 

 

 

Detailed information:

 

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

26 September 2022

09:06:30

BST

51

75.4600

XLON

624729446700789

26 September 2022

09:06:30

BST

66

75.4600

XLON

624729446700786

26 September 2022

09:07:19

BST

43

75.3800

XLON

624729446701048

26 September 2022

09:07:56

BST

50

75.4000

XLON

624729446701129

26 September 2022

09:10:08

BST

59

75.3800

XLON

624729446701502

26 September 2022

09:11:59

BST

75

75.4200

XLON

624729446701751

26 September 2022

09:12:11

BST

47

75.4000

XLON

624729446701777

26 September 2022

09:12:17

BST

44

75.3600

XLON

624729446701786

26 September 2022

09:13:18

BST

117

75.4200

XLON

624729446701943

26 September 2022

09:14:00

BST

12

75.4800

XLON

624729446702112

26 September 2022

09:14:05

BST

12

75.5000

XLON

624729446702115

26 September 2022

09:14:05

BST

43

75.5000

XLON

624729446702116

26 September 2022

09:14:09

BST

12

75.5000

XLON

624729446702132

26 September 2022

09:14:09

BST

1

75.5200

XLON

624729446702135

26 September 2022

09:14:09

BST

12

75.5200

XLON

624729446702133

26 September 2022

09:14:09

BST

43

75.5200

XLON

624729446702134

26 September 2022

09:14:20

BST

13

75.5000

XLON

624729446702157

26 September 2022

09:14:41

BST

11

75.5000

XLON

624729446702191

26 September 2022

09:14:42

BST

46

75.4800

XLON

624729446702197

26 September 2022

09:14:42

BST

57

75.4800

XLON

624729446702196

26 September 2022

09:15:04

BST

192

75.4400

XLON

624729446702232

26 September 2022

09:15:44

BST

14

75.5200

XLON

624729446702408

26 September 2022

09:15:44

BST

35

75.5200

XLON

624729446702410

26 September 2022

09:15:44

BST

42

75.5200

XLON

624729446702411

26 September 2022

09:15:44

BST

43

75.5200

XLON

624729446702409

26 September 2022

09:15:47

BST

15

75.5200

XLON

624729446702418

26 September 2022

09:15:48

BST

15

75.5000

XLON

624729446702437

26 September 2022

09:15:48

BST

45

75.5000

XLON

624729446702438

26 September 2022

09:15:50

BST

15

75.5200

XLON

624729446702480

26 September 2022

09:15:50

BST

15

75.5200

XLON

624729446702481

26 September 2022

09:15:50

BST

31

75.5200

XLON

624729446702482

26 September 2022

09:15:51

BST

2

75.5200

XLON

624729446702491

26 September 2022

09:15:51

BST

15

75.5200

XLON

624729446702490

26 September 2022

09:15:51

BST

29

75.5200

XLON

624729446702489

26 September 2022

09:17:04

BST

11

75.4800

XLON

624729446702733

26 September 2022

09:17:17

BST

13

75.4800

XLON

624729446702763

26 September 2022

09:17:17

BST

45

75.4800

XLON

624729446702764

26 September 2022

09:17:23

BST

14

75.4800

XLON

624729446702783

26 September 2022

09:17:23

BST

35

75.4800

XLON

624729446702784

26 September 2022

09:17:46

BST

3

75.4600

XLON

624729446702835

26 September 2022

09:17:46

BST

14

75.4600

XLON

624729446702833

26 September 2022

09:17:46

BST

28

75.4600

XLON

624729446702834

26 September 2022

09:18:37

BST

175

75.4400

XLON

624729446702983

26 September 2022

09:18:52

BST

116

75.4000

XLON

624729446703129

26 September 2022

09:18:52

BST

22

75.4200

XLON

624729446703126

26 September 2022

09:18:52

BST

43

75.4200

XLON

624729446703125

26 September 2022

09:19:12

BST

16

75.4200

XLON

624729446703265

26 September 2022

09:19:28

BST

16

75.4000

XLON

624729446703319

26 September 2022

09:19:35

BST

15

75.4000

XLON

624729446703328

26 September 2022

09:20:03

BST

174

75.4200

XLON

624729446703461

26 September 2022

09:20:30

BST

93

75.4000

XLON

624729446703531

26 September 2022

09:21:56

BST

106

75.4600

XLON

624729446703871

26 September 2022

09:22:15

BST

60

75.4600

XLON

624729446703909

26 September 2022

09:22:15

BST

119

75.4600

XLON

624729446703910

26 September 2022

09:22:15

BST

25

75.4800

XLON

624729446703914

26 September 2022

09:22:15

BST

26

75.4800

XLON

624729446703915

26 September 2022

09:22:15

BST

42

75.4800

XLON

624729446703913

26 September 2022

09:22:15

BST

43

75.4800

XLON

624729446703911

26 September 2022

09:22:15

BST

70

75.4800

XLON

624729446703912

26 September 2022

09:22:42

BST

67

75.5000

XLON

624729446704000

26 September 2022

09:24:14

BST

64

75.5600

XLON

624729446704282

26 September 2022

09:24:30

BST

16

75.5600

XLON

624729446704310

26 September 2022

09:24:30

BST

41

75.5600

XLON

624729446704309

26 September 2022

09:25:30

BST

17

75.6400

XLON

624729446704579

26 September 2022

09:25:53

BST

70

75.7000

XLON

624729446704665

26 September 2022

09:26:34

BST

30

75.7200

XLON

624729446704874

26 September 2022

09:26:51

BST

14

75.7000

XLON

624729446704967

26 September 2022

09:26:51

BST

30

75.7000

XLON

624729446704968

26 September 2022

09:26:51

BST

60

75.7000

XLON

624729446704966

26 September 2022

09:26:51

BST

7

75.7200

XLON

624729446704972

26 September 2022

09:26:51

BST

30

75.7200

XLON

624729446704969

26 September 2022

09:26:51

BST

35

75.7200

XLON

624729446704970

26 September 2022

09:26:51

BST

42

75.7200

XLON

624729446704971

26 September 2022

09:27:21

BST

25

75.6800

XLON

624729446705199

26 September 2022

09:27:21

BST

60

75.6800

XLON

624729446705198

26 September 2022

09:27:21

BST

200

75.6800

XLON

624729446705183

26 September 2022

09:27:28

BST

73

75.6600

XLON

624729446705266

26 September 2022

09:29:20

BST

70

75.6800

XLON

624729446705749

26 September 2022

09:29:20

BST

39

75.7200

XLON

624729446705737

26 September 2022

09:29:20

BST

155

75.7200

XLON

624729446705736

26 September 2022

09:29:28

BST

67

75.6600

XLON

624729446705777

26 September 2022

09:31:26

BST

89

75.6800

XLON

624729446706078

26 September 2022

09:32:02

BST

104

75.7000

XLON

624729446706179

26 September 2022

09:32:13

BST

116

75.6400

XLON

624729446706250

26 September 2022

09:33:14

BST

147

75.6200

XLON

624729446706443

26 September 2022

09:34:28

BST

100

75.6400

XLON

624729446706626

26 September 2022

09:34:45

BST

169

75.6000

XLON

624729446706711

26 September 2022

09:35:50

BST

81

75.6000

XLON

624729446707012

26 September 2022

09:36:31

BST

45

75.5400

XLON

624729446707223

26 September 2022

09:36:31

BST

118

75.5400

XLON

624729446707221

26 September 2022

09:36:47

BST

29

75.5200

XLON

624729446707274

26 September 2022

09:36:47

BST

38

75.5200

XLON

624729446707275

26 September 2022

09:37:29

BST

84

75.5200

XLON

624729446707466

26 September 2022

09:37:30

BST

57

75.5000

XLON

624729446707479

26 September 2022

09:37:44

BST

53

75.4400

XLON

624729446707540

26 September 2022

09:38:25

BST

52

75.5200

XLON

624729446707668

26 September 2022

09:38:25

BST

69

75.5200

XLON

624729446707652

26 September 2022

09:38:26

BST

32

75.5200

XLON

624729446707672

26 September 2022

09:38:26

BST

46

75.5200

XLON

624729446707682

26 September 2022

09:39:44

BST

23

75.5600

XLON

624729446707958

26 September 2022

09:40:04

BST

25

75.5400

XLON

624729446707985

26 September 2022

09:40:06

BST

183

75.5200

XLON

624729446708018

26 September 2022

09:40:20

BST

45

75.5200

XLON

624729446708083

26 September 2022

09:40:20

BST

58

75.5200

XLON

624729446708082

26 September 2022

09:40:26

BST

61

75.5200

XLON

624729446708112

26 September 2022

09:41:25

BST

72

75.5400

XLON

624729446708299

26 September 2022

09:42:25

BST

81

75.5400

XLON

624729446708484

26 September 2022

09:44:31

BST

149

75.5400

XLON

624729446709116

26 September 2022

09:44:45

BST

54

75.5200

XLON

624729446709162

26 September 2022

09:45:09

BST

82

75.4800

XLON

624729446709286

26 September 2022

09:47:13

BST

55

75.5600

XLON

624729446709706

26 September 2022

09:48:19

BST

67

75.5200

XLON

624729446709925

26 September 2022

09:49:54

BST

100

75.5600

XLON

624729446710503

26 September 2022

09:52:05

BST

96

75.5800

XLON

624729446710919

26 September 2022

09:53:53

BST

185

75.5600

XLON

624729446711295

26 September 2022

09:55:01

BST

13

75.6400

XLON

624729446711511

26 September 2022

09:55:18

BST

17

75.7800

XLON

624729446711610

26 September 2022

09:55:31

BST

23

75.8000

XLON

624729446711627

26 September 2022

09:55:31

BST

25

75.8000

XLON

624729446711628

26 September 2022

09:55:31

BST

35

75.8000

XLON

624729446711630

26 September 2022

09:55:31

BST

51

75.8000

XLON

624729446711629

26 September 2022

09:55:36

BST

203

75.7600

XLON

624729446711641

26 September 2022

09:55:36

BST

11

75.8000

XLON

624729446711633

26 September 2022

09:55:36

BST

23

75.8000

XLON

624729446711634

26 September 2022

09:55:36

BST

30

75.8000

XLON

624729446711635

26 September 2022

09:55:36

BST

30

75.8000

XLON

624729446711636

26 September 2022

09:55:38

BST

22

75.7600

XLON

624729446711652

26 September 2022

09:55:38

BST

30

75.7600

XLON

624729446711651

26 September 2022

09:55:38

BST

30

75.7600

XLON

624729446711653

26 September 2022

09:55:42

BST

8

75.7800

XLON

624729446711656

26 September 2022

09:55:42

BST

20

75.7800

XLON

624729446711655

26 September 2022

09:56:43

BST

13

75.7800

XLON

624729446711873

26 September 2022

09:56:50

BST

11

75.7600

XLON

624729446711889

26 September 2022

09:56:50

BST

42

75.7600

XLON

624729446711888

26 September 2022

09:56:50

BST

60

75.7600

XLON

624729446711886

26 September 2022

09:56:50

BST

80

75.7600

XLON

624729446711887

26 September 2022

09:58:22

BST

2

75.8000

XLON

624729446712152

26 September 2022

09:58:22

BST

18

75.8000

XLON

624729446712149

26 September 2022

09:58:22

BST

35

75.8000

XLON

624729446712150

26 September 2022

09:58:22

BST

36

75.8000

XLON

624729446712151

26 September 2022

09:59:17

BST

18

75.8400

XLON

624729446712276

26 September 2022

09:59:19

BST

28

75.8400

XLON

624729446712277

26 September 2022

10:00:29

BST

100

75.8800

XLON

624729446712531

26 September 2022

10:00:29

BST

15

75.9000

XLON

624729446712529

26 September 2022

10:00:29

BST

42

75.9000

XLON

624729446712528

26 September 2022

10:00:29

BST

47

75.9000

XLON

624729446712530

26 September 2022

10:00:30

BST

25

75.8800

XLON

624729446712532

26 September 2022

10:00:30

BST

103

75.8800

XLON

624729446712533

26 September 2022

10:01:06

BST

106

75.9000

XLON

624729446712627

26 September 2022

10:02:26

BST

55

75.9200

XLON

624729446712866

26 September 2022

10:02:26

BST

62

75.9200

XLON

624729446712867

26 September 2022

10:02:27

BST

81

75.9400

XLON

624729446712901

26 September 2022

10:04:06

BST

153

75.9600

XLON

624729446713250

26 September 2022

10:05:01

BST

24

75.9400

XLON

624729446713451

26 September 2022

10:05:01

BST

36

75.9400

XLON

624729446713450

26 September 2022

10:05:01

BST

100

75.9400

XLON

624729446713458

26 September 2022

10:05:49

BST

38

75.9800

XLON

624729446713636

26 September 2022

10:05:49

BST

60

75.9800

XLON

624729446713635

26 September 2022

10:06:10

BST

180

75.9600

XLON

624729446713735

26 September 2022

10:06:11

BST

7

75.9600

XLON

624729446713740

26 September 2022

10:06:11

BST

178

75.9600

XLON

624729446713741

26 September 2022

10:06:44

BST

124

75.9400

XLON

624729446713857

26 September 2022

10:07:25

BST

65

75.9600

XLON

624729446713976

26 September 2022

10:08:04

BST

68

75.9000

XLON

624729446714113

26 September 2022

10:09:25

BST

196

75.9400

XLON

624729446714299

26 September 2022

10:10:02

BST

88

75.9400

XLON

624729446714524

26 September 2022

10:10:04

BST

91

75.9400

XLON

624729446714552

26 September 2022

10:10:19

BST

68

75.9200

XLON

624729446714594

26 September 2022

10:10:51

BST

14

75.9600

XLON

624729446714703

26 September 2022

10:10:51

BST

55

75.9600

XLON

624729446714700

26 September 2022

10:10:51

BST

60

75.9600

XLON

624729446714702

26 September 2022

10:12:02

BST

11

76.1000

XLON

624729446714925

26 September 2022

10:12:02

BST

16

76.1000

XLON

624729446714924

26 September 2022

10:12:02

BST

16

76.1000

XLON

624729446714926

26 September 2022

10:12:18

BST

153

76.0600

XLON

624729446714963

26 September 2022

10:12:19

BST

44

76.0400

XLON

624729446714965

26 September 2022

10:12:19

BST

16

76.0600

XLON

624729446714966

26 September 2022

10:13:32

BST

98

76.0800

XLON

624729446715175

26 September 2022

10:14:01

BST

9

76.1600

XLON

624729446715262

26 September 2022

10:14:01

BST

60

76.1600

XLON

624729446715261

26 September 2022

10:14:03

BST

16

76.1600

XLON

624729446715277

26 September 2022

10:14:54

BST

180

76.1600

XLON

624729446715410

26 September 2022

10:14:56

BST

62

76.1400

XLON

624729446715432

26 September 2022

10:14:56

BST

29

76.1600

XLON

624729446715435

26 September 2022

10:14:56

BST

43

76.1600

XLON

624729446715434

26 September 2022

10:14:56

BST

60

76.1600

XLON

624729446715433

26 September 2022

10:14:57

BST

35

76.1600

XLON

624729446715437

26 September 2022

10:14:57

BST

45

76.1600

XLON

624729446715436

26 September 2022

10:15:02

BST

60

76.1400

XLON

624729446715462

26 September 2022

10:16:11

BST

87

76.1200

XLON

624729446715702

26 September 2022

10:17:41

BST

138

76.0800

XLON

624729446715905

26 September 2022

10:20:24

BST

64

76.0800

XLON

624729446716327

26 September 2022

10:21:30

BST

22

76.1200

XLON

624729446716479

26 September 2022

10:21:40

BST

189

76.1000

XLON

624729446716520

26 September 2022

10:21:53

BST

20

76.0600

XLON

624729446716579

26 September 2022

10:21:53

BST

42

76.0600

XLON

624729446716580

26 September 2022

10:22:23

BST

97

76.0400

XLON

624729446716678

26 September 2022

10:23:19

BST

82

76.0200

XLON

624729446716829

26 September 2022

10:23:19

BST

100

76.0200

XLON

624729446716830

26 September 2022

10:25:00

BST

118

76.0000

XLON

624729446717099

26 September 2022

10:26:12

BST

37

76.0200

XLON

624729446717356

26 September 2022

10:26:12

BST

77

76.0200

XLON

624729446717357

26 September 2022

10:26:12

BST

88

76.0200

XLON

624729446717358

26 September 2022

10:28:23

BST

149

76.0000

XLON

624729446717820

26 September 2022

10:28:24

BST

30

76.0000

XLON

624729446717845

26 September 2022

10:28:24

BST

43

76.0000

XLON

624729446717844

26 September 2022

10:28:26

BST

107

76.0000

XLON

624729446717847

26 September 2022

10:28:31

BST

20

76.0000

XLON

624729446717859

26 September 2022

10:28:31

BST

43

76.0000

XLON

624729446717858

26 September 2022

10:29:24

BST

186

75.9800

XLON

624729446718001

26 September 2022

10:30:07

BST

82

75.9800

XLON

624729446718119

26 September 2022

10:31:27

BST

119

75.9600

XLON

624729446718394

26 September 2022

10:31:31

BST

3

75.8400

XLON

624729446718408

26 September 2022

10:31:31

BST

81

75.8400

XLON

624729446718409

26 September 2022

10:31:40

BST

55

75.8200

XLON

624729446718435

26 September 2022

10:31:48

BST

17

75.7800

XLON

624729446718473

26 September 2022

10:31:48

BST

25

75.7800

XLON

624729446718474

26 September 2022

10:31:48

BST

68

75.8000

XLON

624729446718472

26 September 2022

10:32:38

BST

111

75.8600

XLON

624729446718645

26 September 2022

10:32:40

BST

63

75.8600

XLON

624729446718687

26 September 2022

10:32:49

BST

21

75.8200

XLON

624729446718758

26 September 2022

10:32:49

BST

26

75.8200

XLON

624729446718753

26 September 2022

10:32:49

BST

30

75.8200

XLON

624729446718756

26 September 2022

10:32:49

BST

42

75.8200

XLON

624729446718755

26 September 2022

10:32:49

BST

43

75.8200

XLON

624729446718754

26 September 2022

10:32:49

BST

48

75.8200

XLON

624729446718757

26 September 2022

10:32:49

BST

70

75.8200

XLON

624729446718750

26 September 2022

10:32:49

BST

61

75.8600

XLON

624729446718742

26 September 2022

10:32:50

BST

19

75.8200

XLON

624729446718769

26 September 2022

10:32:50

BST

42

75.8200

XLON

624729446718767

26 September 2022

10:32:50

BST

101

75.8200

XLON

624729446718768

26 September 2022

10:32:53

BST

32

75.7600

XLON

624729446718782

26 September 2022

10:32:53

BST

149

75.7600

XLON

624729446718783

26 September 2022

10:33:20

BST

12

75.7600

XLON

624729446718850

26 September 2022

10:33:20

BST

30

75.7600

XLON

624729446718853

26 September 2022

10:33:20

BST

60

75.7600

XLON

624729446718852

26 September 2022

10:33:20

BST

142

75.7600

XLON

624729446718851

26 September 2022

10:34:20

BST

29

75.7600

XLON

624729446719007

26 September 2022

10:34:20

BST

60

75.7600

XLON

624729446719006

26 September 2022

10:34:45

BST

2

75.8200

XLON

624729446719097

26 September 2022

10:34:45

BST

17

75.8200

XLON

624729446719094

26 September 2022

10:34:45

BST

21

75.8200

XLON

624729446719096

26 September 2022

10:34:45

BST

42

75.8200

XLON

624729446719095

26 September 2022

10:34:48

BST

6

75.8000

XLON

624729446719117

26 September 2022

10:34:48

BST

42

75.8000

XLON

624729446719116

26 September 2022

10:34:56

BST

11

75.8000

XLON

624729446719179

26 September 2022

10:34:56

BST

19

75.8000

XLON

624729446719178

26 September 2022

10:34:56

BST

30

75.8000

XLON

624729446719180

26 September 2022

10:34:58

BST

65

75.7800

XLON

624729446719186

26 September 2022

10:34:58

BST

66

75.7800

XLON

624729446719183

26 September 2022

10:35:23

BST

64

75.7600

XLON

624729446719294

26 September 2022

10:35:31

BST

23

75.7200

XLON

624729446719356

26 September 2022

10:36:07

BST

13

75.7200

XLON

624729446719485

26 September 2022

10:36:07

BST

29

75.7200

XLON

624729446719483

26 September 2022

10:36:07

BST

43

75.7200

XLON

624729446719484

26 September 2022

10:37:50

BST

23

75.6600

XLON

624729446719803

26 September 2022

10:37:50

BST

35

75.6600

XLON

624729446719802

26 September 2022

10:38:22

BST

34

75.5800

XLON

624729446719953

26 September 2022

10:38:22

BST

50

75.5800

XLON

624729446719952

26 September 2022

10:39:05

BST

122

75.5400

XLON

624729446720082

26 September 2022

10:42:38

BST

150

75.5200

XLON

624729446720921

26 September 2022

10:43:37

BST

110

75.5200

XLON

624729446721177

26 September 2022

10:45:16

BST

49

75.5200

XLON

624729446721541

26 September 2022

10:45:39

BST

80

75.4600

XLON

624729446721640

26 September 2022

10:46:23

BST

21

75.5200

XLON

624729446721741

26 September 2022

10:46:23

BST

78

75.5200

XLON

624729446721742

26 September 2022

10:48:26

BST

144

75.4600

XLON

624729446722066

26 September 2022

10:48:26

BST

19

75.5000

XLON

624729446722076

26 September 2022

10:48:28

BST

13

75.5000

XLON

624729446722093

26 September 2022

10:48:35

BST

11

75.5200

XLON

624729446722127

26 September 2022

10:48:35

BST

15

75.5200

XLON

624729446722126

26 September 2022

10:48:35

BST

15

75.5200

XLON

624729446722130

26 September 2022

10:48:37

BST

11

75.5200

XLON

624729446722154

26 September 2022

10:48:37

BST

15

75.5200

XLON

624729446722153

26 September 2022

10:48:40

BST

15

75.5200

XLON

624729446722158

26 September 2022

10:48:43

BST

15

75.5200

XLON

624729446722167

26 September 2022

10:49:11

BST

72

75.5200

XLON

624729446722249

26 September 2022

10:49:27

BST

12

75.4800

XLON

624729446722319

26 September 2022

10:49:34

BST

12

75.4800

XLON

624729446722356

26 September 2022

10:51:03

BST

13

75.5400

XLON

624729446722618

26 September 2022

10:51:13

BST

20

75.5400

XLON

624729446722674

26 September 2022

10:51:17

BST

29

75.5400

XLON

624729446722675

26 September 2022

10:51:17

BST

147

75.5400

XLON

624729446722676

26 September 2022

10:51:39

BST

19

75.5400

XLON

624729446722787

26 September 2022

10:51:39

BST

28

75.5400

XLON

624729446722786

26 September 2022

10:51:39

BST

55

75.5400

XLON

624729446722785

26 September 2022

10:51:39

BST

60

75.5400

XLON

624729446722784

26 September 2022

10:52:26

BST

74

75.4600

XLON

624729446723013

26 September 2022

10:54:39

BST

45

75.4400

XLON

624729446723410

26 September 2022

10:57:39

BST

56

75.4600

XLON

624729446723964

26 September 2022

10:58:25

BST

115

75.3800

XLON

624729446724163

26 September 2022

10:59:58

BST

67

75.3800

XLON

624729446724381

26 September 2022

11:00:40

BST

99

75.4200

XLON

624729446724519

26 September 2022

11:01:49

BST

11

75.4400

XLON

624729446724837

26 September 2022

11:02:05

BST

11

75.4400

XLON

624729446724942

26 September 2022

11:02:12

BST

79

75.4200

XLON

624729446724993

26 September 2022

11:02:27

BST

143

75.4200

XLON

624729446725043

26 September 2022

11:03:07

BST

79

75.4000

XLON

624729446725162

26 September 2022

11:05:02

BST

45

75.5000

XLON

624729446725558

26 September 2022

11:05:57

BST

87

75.5000

XLON

624729446725749

26 September 2022

11:08:32

BST

44

75.6000

XLON

624729446726139

26 September 2022

11:09:02

BST

68

75.5600

XLON

624729446726312

26 September 2022

11:09:23

BST

66

75.5400

XLON

624729446726408

26 September 2022

11:09:24

BST

51

75.5400

XLON

624729446726413

26 September 2022

11:09:24

BST

68

75.5400

XLON

624729446726412

26 September 2022

11:09:27

BST

13

75.5400

XLON

624729446726431

26 September 2022

11:09:30

BST

163

75.5200

XLON

624729446726434

26 September 2022

11:09:34

BST

55

75.5000

XLON

624729446726443

26 September 2022

11:10:34

BST

20

75.5400

XLON

624729446726566

26 September 2022

11:10:34

BST

30

75.5400

XLON

624729446726567

26 September 2022

11:10:34

BST

49

75.5400

XLON

624729446726568

26 September 2022

11:10:43

BST

138

75.5000

XLON

624729446726594

26 September 2022

11:11:20

BST

9

75.5000

XLON

624729446726807

26 September 2022

11:11:20

BST

38

75.5000

XLON

624729446726806

26 September 2022

11:11:34

BST

12

75.4600

XLON

624729446726865

26 September 2022

11:11:47

BST

12

75.4600

XLON

624729446726971

26 September 2022

11:11:47

BST

20

75.4600

XLON

624729446726972

26 September 2022

11:11:59

BST

11

75.4600

XLON

624729446726988

26 September 2022

11:11:59

BST

11

75.4800

XLON

624729446726992

26 September 2022

11:11:59

BST

34

75.4800

XLON

624729446726993

26 September 2022

11:12:17

BST

190

75.4200

XLON

624729446727153

26 September 2022

11:12:33

BST

71

75.4000

XLON

624729446727267

26 September 2022

11:12:33

BST

93

75.4000

XLON

624729446727256

26 September 2022

11:13:07

BST

96

75.4000

XLON

624729446727377

26 September 2022

11:13:12

BST

71

75.3800

XLON

624729446727434

26 September 2022

11:13:16

BST

46

75.4200

XLON

624729446727513

26 September 2022

11:15:22

BST

44

75.4800

XLON

624729446728123

26 September 2022

11:17:46

BST

11

75.5000

XLON

624729446728691

26 September 2022

11:17:46

BST

38

75.5000

XLON

624729446728692

26 September 2022

11:18:11

BST

96

75.4800

XLON

624729446728895

26 September 2022

11:20:31

BST

14

75.4600

XLON

624729446729371

26 September 2022

11:20:52

BST

11

75.5000

XLON

624729446729428

26 September 2022

11:21:06

BST

11

75.5000

XLON

624729446729508

26 September 2022

11:21:06

BST

18

75.5000

XLON

624729446729510

26 September 2022

11:21:06

BST

42

75.5000

XLON

624729446729509

26 September 2022

11:21:15

BST

11

75.5000

XLON

624729446729564

26 September 2022

11:21:18

BST

49

75.4800

XLON

624729446729582

26 September 2022

11:21:18

BST

134

75.4800

XLON

624729446729583

26 September 2022

11:21:57

BST

49

75.4800

XLON

624729446729687

26 September 2022

11:21:57

BST

56

75.4800

XLON

624729446729686

26 September 2022

11:24:16

BST

25

75.5000

XLON

624729446730120

26 September 2022

11:24:16

BST

46

75.5000

XLON

624729446730119

26 September 2022

11:24:40

BST

43

75.5400

XLON

624729446730212

26 September 2022

11:24:40

BST

45

75.5400

XLON

624729446730211

26 September 2022

11:25:06

BST

121

75.5600

XLON

624729446730295

26 September 2022

11:25:14

BST

64

75.5600

XLON

624729446730321

26 September 2022

11:28:02

BST

48

75.6400

XLON

624729446730862

26 September 2022

11:28:32

BST

12

75.5800

XLON

624729446731192

26 September 2022

11:28:32

BST

12

75.6000

XLON

624729446731193

26 September 2022

11:28:32

BST

19

75.6000

XLON

624729446731194

26 September 2022

11:28:32

BST

32

75.6000

XLON

624729446731195

26 September 2022

11:29:32

BST

2

75.6200

XLON

624729446731428

26 September 2022

11:29:32

BST

68

75.6200

XLON

624729446731427

26 September 2022

11:29:50

BST

40

75.6200

XLON

624729446731479

26 September 2022

11:30:27

BST

62

75.6200

XLON

624729446731584

26 September 2022

11:31:17

BST

16

75.6200

XLON

624729446731703

26 September 2022

11:31:17

BST

35

75.6200

XLON

624729446731704

26 September 2022

11:33:00

BST

164

75.6800

XLON

624729446731973

26 September 2022

11:35:10

BST

20

75.6800

XLON

624729446732271

26 September 2022

11:35:10

BST

53

75.6800

XLON

624729446732270

26 September 2022

11:37:17

BST

12

75.6200

XLON

624729446732625

26 September 2022

11:37:17

BST

38

75.6200

XLON

624729446732626

26 September 2022

11:37:17

BST

127

75.6200

XLON

624729446732624

26 September 2022

11:39:23

BST

50

75.6200

XLON

624729446732946

26 September 2022

11:40:05

BST

51

75.5800

XLON

624729446733129

26 September 2022

11:40:05

BST

6

75.6000

XLON

624729446733130

26 September 2022

11:40:05

BST

57

75.6000

XLON

624729446733128

26 September 2022

11:41:01

BST

114

75.5200

XLON

624729446733302

26 September 2022

11:42:28

BST

12

75.5200

XLON

624729446733621

26 September 2022

11:42:28

BST

42

75.5200

XLON

624729446733622

26 September 2022

11:43:18

BST

8

75.5000

XLON

624729446733738

26 September 2022

11:43:18

BST

77

75.5000

XLON

624729446733741

26 September 2022

11:43:18

BST

91

75.5000

XLON

624729446733742

26 September 2022

11:43:31

BST

72

75.4600

XLON

624729446733783

26 September 2022

11:44:41

BST

59

75.4800

XLON

624729446734011

26 September 2022

11:44:41

BST

92

75.4800

XLON

624729446734008

26 September 2022

11:45:51

BST

14

75.5400

XLON

624729446734217

26 September 2022

11:45:51

BST

111

75.5400

XLON

624729446734218

26 September 2022

11:46:31

BST

126

75.5400

XLON

624729446734375

26 September 2022

11:47:10

BST

19

75.5600

XLON

624729446734513

26 September 2022

11:47:10

BST

44

75.5600

XLON

624729446734515

26 September 2022

11:47:10

BST

86

75.5600

XLON

624729446734514

26 September 2022

11:49:45

BST

60

75.6400

XLON

624729446735015

26 September 2022

11:51:00

BST

20

75.6600

XLON

624729446735198

26 September 2022

11:51:00

BST

30

75.6600

XLON

624729446735197

26 September 2022

11:51:00

BST

37

75.6600

XLON

624729446735199

26 September 2022

11:51:00

BST

135

75.6800

XLON

624729446735192

26 September 2022

11:51:32

BST

20

75.6600

XLON

624729446735280

26 September 2022

11:51:39

BST

19

75.6600

XLON

624729446735294

26 September 2022

11:51:41

BST

18

75.6600

XLON

624729446735308

26 September 2022

11:51:47

BST

14

75.6400

XLON

624729446735330

26 September 2022

11:51:47

BST

17

75.6400

XLON

624729446735329

26 September 2022

11:51:47

BST

20

75.6400

XLON

624729446735331

26 September 2022

11:52:09

BST

19

75.6000

XLON

624729446735393

26 September 2022

11:52:55

BST

19

75.6200

XLON

624729446735500

26 September 2022

11:52:56

BST

19

75.6200

XLON

624729446735524

26 September 2022

11:52:58

BST

18

75.6200

XLON

624729446735528

26 September 2022

11:53:04

BST

17

75.6200

XLON

624729446735561

26 September 2022

11:53:35

BST

12

75.6400

XLON

624729446735638

26 September 2022

11:53:35

BST

51

75.6600

XLON

624729446735639

26 September 2022

11:53:37

BST

12

75.6400

XLON

624729446735647

26 September 2022

11:53:37

BST

19

75.6400

XLON

624729446735646

26 September 2022

11:54:12

BST

15

75.7000

XLON

624729446735722

26 September 2022

11:54:12

BST

27

75.7000

XLON

624729446735723

26 September 2022

11:54:50

BST

12

75.7200

XLON

624729446735904

26 September 2022

11:54:50

BST

37

75.7200

XLON

624729446735906

26 September 2022

11:54:50

BST

43

75.7200

XLON

624729446735907

26 September 2022

11:54:50

BST

142

75.7200

XLON

624729446735905

26 September 2022

11:55:13

BST

55

75.7000

XLON

624729446736023

26 September 2022

11:57:57

BST

187

75.7600

XLON

624729446736468

26 September 2022

11:58:01

BST

80

75.7400

XLON

624729446736493

26 September 2022

11:58:30

BST

111

75.7000

XLON

624729446736595

26 September 2022

11:58:57

BST

97

75.7000

XLON

624729446736686

26 September 2022

11:59:31

BST

191

75.7000

XLON

624729446736745

26 September 2022

11:59:51

BST

40

75.6800

XLON

624729446736823

26 September 2022

12:01:10

BST

1

75.7600

XLON

624729446737154

26 September 2022

12:01:10

BST

19

75.7600

XLON

624729446737155

26 September 2022

12:01:30

BST

12

75.7600

XLON

624729446737165

26 September 2022

12:01:34

BST

12

75.7600

XLON

624729446737175

26 September 2022

12:01:43

BST

13

75.7600

XLON

624729446737196

26 September 2022

12:01:49

BST

13

75.7600

XLON

624729446737206

26 September 2022

12:02:00

BST

14

75.7600

XLON

624729446737224

26 September 2022

12:02:11

BST

137

75.7400

XLON

624729446737232

26 September 2022

12:02:17

BST

30

75.7200

XLON

624729446737242

26 September 2022

12:02:17

BST

40

75.7200

XLON

624729446737241

26 September 2022

12:02:40

BST

91

75.7200

XLON

624729446737452

26 September 2022

12:02:42

BST

22

75.7200

XLON

624729446737478

26 September 2022

12:02:51

BST

20

75.7000

XLON

624729446737539

26 September 2022

12:02:56

BST

19

75.7000

XLON

624729446737581

26 September 2022

12:03:00

BST

17

75.7000

XLON

624729446737604

26 September 2022

12:03:00

BST

33

75.7000

XLON

624729446737605

26 September 2022

12:03:04

BST

16

75.7200

XLON

624729446737623

26 September 2022

12:03:10

BST

15

75.7200

XLON

624729446737651

26 September 2022

12:03:16

BST

11

75.7200

XLON

624729446737671

26 September 2022

12:03:16

BST

14

75.7200

XLON

624729446737670

26 September 2022

12:03:22

BST

30

75.7200

XLON

624729446737747

26 September 2022

12:03:22

BST

43

75.7200

XLON

624729446737748

26 September 2022

12:03:30

BST

16

75.7200

XLON

624729446737766

26 September 2022

12:03:44

BST

17

75.7200

XLON

624729446737804

26 September 2022

12:03:49

BST

17

75.7200

XLON

624729446737809

26 September 2022

12:05:15

BST

13

75.7800

XLON

624729446737994

26 September 2022

12:05:15

BST

22

75.7800

XLON

624729446737992

26 September 2022

12:05:15

BST

30

75.7800

XLON

624729446737993

26 September 2022

12:05:15

BST

116

75.7800

XLON

624729446737991

26 September 2022

12:05:18

BST

3

75.7800

XLON

624729446738002

26 September 2022

12:05:18

BST

60

75.7800

XLON

624729446738001

26 September 2022

12:05:29

BST

30

75.7800

XLON

624729446738030

26 September 2022

12:07:26

BST

183

75.9000

XLON

624729446738373

26 September 2022

12:07:26

BST

20

75.9200

XLON

624729446738374

26 September 2022

12:07:26

BST

23

75.9200

XLON

624729446738376

26 September 2022

12:07:26

BST

51

75.9200

XLON

624729446738375

26 September 2022

12:07:52

BST

15

75.9200

XLON

624729446738484

26 September 2022

12:07:52

BST

29

75.9200

XLON

624729446738483

26 September 2022

12:07:52

BST

47

75.9200

XLON

624729446738485

26 September 2022

12:07:52

BST

60

75.9200

XLON

624729446738482

26 September 2022

12:07:52

BST

75

75.9200

XLON

624729446738478

26 September 2022

12:07:52

BST

89

75.9200

XLON

624729446738479

26 September 2022

12:08:22

BST

46

75.8800

XLON

624729446738627

26 September 2022

12:08:45

BST

19

75.8800

XLON

624729446738731

26 September 2022

12:08:45

BST

30

75.8800

XLON

624729446738734

26 September 2022

12:08:58

BST

5

75.8600

XLON

624729446738797

26 September 2022

12:08:58

BST

74

75.8600

XLON

624729446738796

26 September 2022

12:10:03

BST

188

75.8800

XLON

624729446739005

26 September 2022

12:11:18

BST

76

75.8800

XLON

624729446739163

26 September 2022

12:11:35

BST

203

75.8600

XLON

624729446739267

26 September 2022

12:11:59

BST

195

75.8600

XLON

624729446739312

26 September 2022

12:12:18

BST

83

75.8600

XLON

624729446739374

26 September 2022

12:14:51

BST

20

75.9400

XLON

624729446739789

26 September 2022

12:16:17

BST

7

75.9200

XLON

624729446740095

26 September 2022

12:16:17

BST

43

75.9200

XLON

624729446740094

26 September 2022

12:16:17

BST

205

75.9200

XLON

624729446740087

26 September 2022

12:18:40

BST

203

75.8800

XLON

624729446740501

26 September 2022

12:18:44

BST

63

75.8800

XLON

624729446740517

26 September 2022

12:18:48

BST

42

75.8800

XLON

624729446740518

26 September 2022

12:19:05

BST

45

75.8600

XLON

624729446740540

26 September 2022

12:20:56

BST

57

75.8400

XLON

624729446740829

26 September 2022

12:21:12

BST

115

75.8000

XLON

624729446740926

26 September 2022

12:25:07

BST

68

75.8400

XLON

624729446741781

26 September 2022

12:25:07

BST

73

75.8400

XLON

624729446741780

26 September 2022

12:25:56

BST

95

75.8400

XLON

624729446741857

26 September 2022

12:26:31

BST

61

75.8600

XLON

624729446741987

26 September 2022

12:26:31

BST

67

75.8600

XLON

624729446741986

26 September 2022

12:28:21

BST

14

75.8000

XLON

624729446742221

26 September 2022

12:28:21

BST

20

75.8200

XLON

624729446742224

26 September 2022

12:28:21

BST

43

75.8200

XLON

624729446742223

26 September 2022

12:28:21

BST

65

75.8200

XLON

624729446742222

26 September 2022

12:28:21

BST

44

75.8400

XLON

624729446742215

26 September 2022

12:29:12

BST

52

75.7800

XLON

624729446742351

26 September 2022

12:29:12

BST

84

75.7800

XLON

624729446742348

26 September 2022

12:29:20

BST

80

75.7600

XLON

624729446742363

26 September 2022

12:29:54

BST

57

75.7600

XLON

624729446742446

26 September 2022

12:30:36

BST

29

75.7600

XLON

624729446742612

26 September 2022

12:32:31

BST

49

75.7600

XLON

624729446742963

26 September 2022

12:32:31

BST

106

75.7600

XLON

624729446742958

26 September 2022

12:32:53

BST

171

75.7600

XLON

624729446743055

26 September 2022

12:32:55

BST

58

75.7400

XLON

624729446743075

26 September 2022

12:33:05

BST

93

75.7400

XLON

624729446743133

26 September 2022

12:33:20

BST

47

75.7200

XLON

624729446743157

26 September 2022

12:33:38

BST

50

75.7400

XLON

624729446743183

26 September 2022

12:34:49

BST

144

75.7800

XLON

624729446743402

26 September 2022

12:36:49

BST

4

75.9200

XLON

624729446743667

26 September 2022

12:36:49

BST

11

75.9200

XLON

624729446743668

26 September 2022

12:36:49

BST

15

75.9200

XLON

624729446743669

26 September 2022

12:37:46

BST

17

75.9600

XLON

624729446743806

26 September 2022

12:38:04

BST

16

75.9600

XLON

624729446743852

26 September 2022

12:39:01

BST

13

75.9800

XLON

624729446744054

26 September 2022

12:39:11

BST

13

75.9800

XLON

624729446744068

26 September 2022

12:39:16

BST

13

75.9800

XLON

624729446744079

26 September 2022

12:39:21

BST

13

75.9800

XLON

624729446744086

26 September 2022

12:40:04

BST

13

75.9600

XLON

624729446744210

26 September 2022

12:40:04

BST

196

75.9600

XLON

624729446744206

26 September 2022

12:40:07

BST

15

75.9600

XLON

624729446744252

26 September 2022

12:40:08

BST

15

75.9600

XLON

624729446744265

26 September 2022

12:40:08

BST

48

75.9600

XLON

624729446744266

26 September 2022

12:40:50

BST

20

75.9800

XLON

624729446744345

26 September 2022

12:40:55

BST

18

76.0000

XLON

624729446744363

26 September 2022

12:40:57

BST

18

76.0000

XLON

624729446744376

26 September 2022

12:40:57

BST

35

76.0000

XLON

624729446744378

26 September 2022

12:40:57

BST

51

76.0000

XLON

624729446744377

26 September 2022

12:40:58

BST

11

76.0000

XLON

624729446744381

26 September 2022

12:41:23

BST

182

76.0000

XLON

624729446744468

26 September 2022

12:42:03

BST

28

76.0000

XLON

624729446744553

26 September 2022

12:42:03

BST

65

76.0000

XLON

624729446744554

26 September 2022

12:43:09

BST

202

76.0200

XLON

624729446744733

26 September 2022

12:45:19

BST

45

76.1000

XLON

624729446745080

26 September 2022

12:45:19

BST

179

76.1000

XLON

624729446745079

26 September 2022

12:45:49

BST

169

76.1200

XLON

624729446745153

26 September 2022

12:47:06

BST

70

76.1800

XLON

624729446745324

26 September 2022

12:48:59

BST

107

76.2000

XLON

624729446745514

26 September 2022

12:49:44

BST

13

76.1800

XLON

624729446745639

26 September 2022

12:50:12

BST

151

76.1800

XLON

624729446745677

26 September 2022

12:50:12

BST

159

76.1800

XLON

624729446745678

26 September 2022

12:50:54

BST

43

76.2000

XLON

624729446745784

26 September 2022

12:50:54

BST

202

76.2000

XLON

624729446745787

26 September 2022

12:50:55

BST

12

76.2000

XLON

624729446745809

26 September 2022

12:50:55

BST

19

76.2000

XLON

624729446745808

26 September 2022

12:50:56

BST

29

76.2000

XLON

624729446745812

26 September 2022

12:50:57

BST

2

76.2000

XLON

624729446745817

26 September 2022

12:51:20

BST

15

76.2000

XLON

624729446745875

26 September 2022

12:51:20

BST

43

76.2000

XLON

624729446745876

26 September 2022

12:51:25

BST

11

76.2000

XLON

624729446745878

26 September 2022

12:51:25

BST

15

76.2000

XLON

624729446745879

26 September 2022

12:51:27

BST

75

76.1800

XLON

624729446745883

26 September 2022

12:51:27

BST

105

76.1800

XLON

624729446745882

26 September 2022

12:52:56

BST

43

76.2000

XLON

624729446746007

26 September 2022

12:53:03

BST

181

76.1800

XLON

624729446746025

26 September 2022

12:53:14

BST

26

76.1800

XLON

624729446746043

26 September 2022

12:53:14

BST

31

76.1800

XLON

624729446746042

26 September 2022

12:53:35

BST

13

76.1800

XLON

624729446746064

26 September 2022

12:53:55

BST

13

76.1800

XLON

624729446746105

26 September 2022

12:54:00

BST

31

76.1600

XLON

624729446746120

26 September 2022

12:54:00

BST

97

76.1600

XLON

624729446746114

26 September 2022

12:54:58

BST

184

76.1600

XLON

624729446746291

26 September 2022

12:56:45

BST

13

76.1600

XLON

624729446746606

26 September 2022

12:57:11

BST

179

76.1200

XLON

624729446746669

26 September 2022

12:58:26

BST

37

76.2000

XLON

624729446746826

26 September 2022

12:58:26

BST

42

76.2000

XLON

624729446746825

26 September 2022

12:58:26

BST

64

76.2000

XLON

624729446746824

26 September 2022

12:58:27

BST

3

76.2000

XLON

624729446746829

26 September 2022

12:58:27

BST

11

76.2000

XLON

624729446746827

26 September 2022

12:58:27

BST

42

76.2000

XLON

624729446746828

26 September 2022

12:58:36

BST

10

76.2000

XLON

624729446746849

26 September 2022

12:58:36

BST

31

76.2000

XLON

624729446746848

26 September 2022

12:58:55

BST

11

76.1800

XLON

624729446746874

26 September 2022

12:59:40

BST

195

76.2000

XLON

624729446747023

26 September 2022

12:59:42

BST

51

76.2000

XLON

624729446747051

26 September 2022

12:59:42

BST

65

76.2000

XLON

624729446747050

26 September 2022

13:00:00

BST

104

76.1600

XLON

624729446747137

26 September 2022

13:00:34

BST

119

76.1800

XLON

624729446747314

26 September 2022

13:01:30

BST

19

76.1400

XLON

624729446747740

26 September 2022

13:01:30

BST

19

76.1400

XLON

624729446747757

26 September 2022

13:01:34

BST

16

76.1600

XLON

624729446747809

26 September 2022

13:01:36

BST

16

76.1600

XLON

624729446747812

26 September 2022

13:01:38

BST

17

76.1600

XLON

624729446747819

26 September 2022

13:01:39

BST

3

76.1600

XLON

624729446747824

26 September 2022

13:01:40

BST

18

76.1600

XLON

624729446747830

26 September 2022

13:01:59

BST

43

76.1800

XLON

624729446747899

26 September 2022

13:02:12

BST

49

76.2200

XLON

624729446747947

26 September 2022

13:02:12

BST

49

76.2200

XLON

624729446747956

26 September 2022

13:02:14

BST

11

76.2200

XLON

624729446748062

26 September 2022

13:02:15

BST

11

76.2200

XLON

624729446748066

26 September 2022

13:02:16

BST

11

76.2200

XLON

624729446748082

26 September 2022

13:02:17

BST

11

76.2200

XLON

624729446748092

26 September 2022

13:02:20

BST

11

76.2200

XLON

624729446748101

26 September 2022

13:02:21

BST

13

76.2200

XLON

624729446748111

26 September 2022

13:02:45

BST

193

76.2200

XLON

624729446748197

26 September 2022

13:03:03

BST

204

76.2400

XLON

624729446748297

26 September 2022

13:03:26

BST

132

76.2200

XLON

624729446748367

26 September 2022

13:03:48

BST

151

76.2200

XLON

624729446748432

26 September 2022

13:03:56

BST

3

76.2000

XLON

624729446748466

26 September 2022

13:03:56

BST

42

76.2000

XLON

624729446748465

26 September 2022

13:03:56

BST

51

76.2000

XLON

624729446748462

26 September 2022

13:04:00

BST

51

76.1800

XLON

624729446748489

26 September 2022

13:06:00

BST

66

76.0600

XLON

624729446748920

26 September 2022

13:06:38

BST

37

76.0800

XLON

624729446749100

26 September 2022

13:06:38

BST

71

76.0800

XLON

624729446749099

26 September 2022

13:07:51

BST

6

76.1200

XLON

624729446749300

26 September 2022

13:07:51

BST

41

76.1200

XLON

624729446749299

26 September 2022

13:07:51

BST

45

76.1200

XLON

624729446749302

26 September 2022

13:07:52

BST

12

76.1200

XLON

624729446749306

26 September 2022

13:07:52

BST

30

76.1200

XLON

624729446749303

26 September 2022

13:07:52

BST

43

76.1200

XLON

624729446749304

26 September 2022

13:07:52

BST

43

76.1200

XLON

624729446749307

26 September 2022

13:07:52

BST

54

76.1200

XLON

624729446749305

26 September 2022

13:08:53

BST

5

76.1400

XLON

624729446749503

26 September 2022

13:08:53

BST

25

76.1400

XLON

624729446749494

26 September 2022

13:08:53

BST

156

76.1400

XLON

624729446749495

26 September 2022

13:11:04

BST

11

76.0800

XLON

624729446749768

26 September 2022

13:11:04

BST

15

76.0800

XLON

624729446749767

26 September 2022

13:11:04

BST

42

76.0800

XLON

624729446749770

26 September 2022

13:11:04

BST

43

76.0800

XLON

624729446749766

26 September 2022

13:11:04

BST

43

76.0800

XLON

624729446749769

26 September 2022

13:11:04

BST

49

76.0800

XLON

624729446749765

26 September 2022

13:11:04

BST

42

76.1000

XLON

624729446749762

26 September 2022

13:11:08

BST

11

76.1000

XLON

624729446749803

26 September 2022

13:11:08

BST

33

76.1000

XLON

624729446749802

26 September 2022

13:11:08

BST

11

76.1200

XLON

624729446749815

26 September 2022

13:11:08

BST

14

76.1200

XLON

624729446749818

26 September 2022

13:11:08

BST

40

76.1200

XLON

624729446749819

26 September 2022

13:11:08

BST

42

76.1200

XLON

624729446749816

26 September 2022

13:11:08

BST

53

76.1200

XLON

624729446749817

26 September 2022

13:11:09

BST

11

76.1200

XLON

624729446749827

26 September 2022

13:11:09

BST

11

76.1200

XLON

624729446749836

26 September 2022

13:11:09

BST

12

76.1200

XLON

624729446749824

26 September 2022

13:11:09

BST

18

76.1200

XLON

624729446749828

26 September 2022

13:11:09

BST

42

76.1200

XLON

624729446749826

26 September 2022

13:11:09

BST

43

76.1200

XLON

624729446749825

26 September 2022

13:11:10

BST

40

76.1200

XLON

624729446749837

26 September 2022

13:11:44

BST

3

76.0800

XLON

624729446749916

26 September 2022

13:12:04

BST

18

76.1000

XLON

624729446749986

26 September 2022

13:12:30

BST

83

76.0800

XLON

624729446750089

26 September 2022

13:12:30

BST

88

76.0800

XLON

624729446750090

26 September 2022

13:12:30

BST

16

76.1000

XLON

624729446750080

26 September 2022

13:12:35

BST

16

76.0800

XLON

624729446750115

26 September 2022

13:12:37

BST

14

76.0800

XLON

624729446750117

26 September 2022

13:12:54

BST

14

76.0800

XLON

624729446750147

26 September 2022

13:13:02

BST

15

76.0800

XLON

624729446750190

26 September 2022

13:13:02

BST

49

76.0800

XLON

624729446750191

26 September 2022

13:13:36

BST

17

76.0800

XLON

624729446750258

26 September 2022

13:14:02

BST

20

76.1000

XLON

624729446750324

26 September 2022

13:14:07

BST

21

76.1000

XLON

624729446750343

26 September 2022

13:14:37

BST

25

76.1000

XLON

624729446750375

26 September 2022

13:14:45

BST

25

76.1000

XLON

624729446750390

26 September 2022

13:15:00

BST

26

76.1000

XLON

624729446750452

26 September 2022

13:15:05

BST

22

76.1000

XLON

624729446750470

26 September 2022

13:15:07

BST

25

76.1000

XLON

624729446750477

26 September 2022

13:15:08

BST

184

76.0800

XLON

624729446750482

26 September 2022

13:15:11

BST

14

76.0400

XLON

624729446750516

26 September 2022

13:15:11

BST

23

76.0400

XLON

624729446750517

26 September 2022

13:15:11

BST

60

76.0400

XLON

624729446750515

26 September 2022

13:15:12

BST

16

76.0400

XLON

624729446750524

26 September 2022

13:15:33

BST

20

76.0600

XLON

624729446750694

26 September 2022

13:15:35

BST

195

76.0400

XLON

624729446750703

26 September 2022

13:17:10

BST

131

76.0400

XLON

624729446750985

26 September 2022

13:20:04

BST

12

76.0800

XLON

624729446751531

26 September 2022

13:20:49

BST

16

76.1000

XLON

624729446751703

26 September 2022

13:20:49

BST

49

76.1000

XLON

624729446751704

26 September 2022

13:21:08

BST

49

76.1000

XLON

624729446751735

26 September 2022

13:21:11

BST

17

76.1000

XLON

624729446751750

26 September 2022

13:21:13

BST

16

76.1000

XLON

624729446751754

26 September 2022

13:21:46

BST

14

76.1200

XLON

624729446751881

26 September 2022

13:21:50

BST

14

76.1200

XLON

624729446751885

26 September 2022

13:22:06

BST

15

76.1200

XLON

624729446751909

26 September 2022

13:22:11

BST

167

76.0800

XLON

624729446751924

26 September 2022

13:22:11

BST

92

76.1000

XLON

624729446751920

26 September 2022

13:25:17

BST

15

76.1400

XLON

624729446752504

26 September 2022

13:25:18

BST

129

76.1200

XLON

624729446752525

26 September 2022

13:27:19

BST

53

76.1600

XLON

624729446752909

26 September 2022

13:27:19

BST

195

76.1600

XLON

624729446752908

26 September 2022

13:27:31

BST

57

76.1400

XLON

624729446752946

26 September 2022

13:30:34

BST

67

76.1200

XLON

624729446753247

26 September 2022

13:32:11

BST

173

76.0200

XLON

624729446753583

26 September 2022

13:32:42

BST

18

76.0800

XLON

624729446753761

26 September 2022

13:32:47

BST

17

76.0800

XLON

624729446753792

26 September 2022

13:32:52

BST

17

76.0800

XLON

624729446753825

26 September 2022

13:32:57

BST

69

76.0600

XLON

624729446753844

26 September 2022

13:33:30

BST

4

76.0800

XLON

624729446753948

26 September 2022

13:33:30

BST

42

76.0800

XLON

624729446753949

26 September 2022

13:33:33

BST

9

76.0800

XLON

624729446753959

26 September 2022

13:33:33

BST

76

76.0800

XLON

624729446753958

26 September 2022

13:33:48

BST

18

76.0600

XLON

624729446754029

26 September 2022

13:33:48

BST

30

76.0600

XLON

624729446754030

26 September 2022

13:34:10

BST

80

76.0400

XLON

624729446754072

26 September 2022

13:34:10

BST

96

76.0400

XLON

624729446754073

26 September 2022

13:35:25

BST

22

76.0000

XLON

624729446754387

26 September 2022

13:35:25

BST

50

76.0000

XLON

624729446754388

26 September 2022

13:36:07

BST

192

76.0200

XLON

624729446754615

26 September 2022

13:37:06

BST

153

75.9800

XLON

624729446754815

26 September 2022

13:37:07

BST

35

75.9800

XLON

624729446754831

26 September 2022

13:37:07

BST

78

75.9800

XLON

624729446754832

26 September 2022

13:37:15

BST

7

75.9600

XLON

624729446754873

26 September 2022

13:37:15

BST

15

75.9600

XLON

624729446754872

26 September 2022

13:37:15

BST

35

75.9600

XLON

624729446754871

26 September 2022

13:37:15

BST

101

75.9600

XLON

624729446754868

26 September 2022

13:40:19

BST

202

76.0800

XLON

624729446755370

26 September 2022

13:40:19

BST

17

76.1000

XLON

624729446755372

26 September 2022

13:40:19

BST

25

76.1000

XLON

624729446755373

26 September 2022

13:41:09

BST

42

76.0400

XLON

624729446755454

26 September 2022

13:41:43

BST

87

75.9800

XLON

624729446755597

26 September 2022

13:42:08

BST

81

75.9600

XLON

624729446755696

26 September 2022

13:44:58

BST

43

75.8800

XLON

624729446756133

26 September 2022

13:44:58

BST

126

75.8800

XLON

624729446756134

26 September 2022

13:45:13

BST

144

75.9200

XLON

624729446756221

26 September 2022

13:45:22

BST

68

75.9000

XLON

624729446756440

26 September 2022

13:45:48

BST

21

76.0000

XLON

624729446756609

26 September 2022

13:45:48

BST

52

76.0000

XLON

624729446756611

26 September 2022

13:45:48

BST

60

76.0000

XLON

624729446756610

26 September 2022

13:45:50

BST

17

76.0000

XLON

624729446756617

26 September 2022

13:45:50

BST

30

76.0000

XLON

624729446756616

26 September 2022

13:46:21

BST

156

76.0000

XLON

624729446756739

26 September 2022

13:46:45

BST

59

75.9800

XLON

624729446756799

26 September 2022

13:47:18

BST

4

75.9800

XLON

624729446756833

26 September 2022

13:47:18

BST

79

75.9800

XLON

624729446756834

26 September 2022

13:47:42

BST

77

75.9600

XLON

624729446756869

26 September 2022

13:48:33

BST

51

75.9400

XLON

624729446757068

26 September 2022

13:48:33

BST

63

75.9400

XLON

624729446757062

26 September 2022

13:48:40

BST

83

75.9400

XLON

624729446757138

26 September 2022

13:48:40

BST

84

75.9400

XLON

624729446757160

26 September 2022

13:48:43

BST

52

75.9400

XLON

624729446757229

26 September 2022

13:48:43

BST

82

75.9400

XLON

624729446757225

26 September 2022

13:51:50

BST

129

76.0800

XLON

624729446757857

26 September 2022

13:51:50

BST

138

76.0800

XLON

624729446757839

26 September 2022

13:52:17

BST

88

76.0800

XLON

624729446757951

26 September 2022

13:53:09

BST

49

76.0800

XLON

624729446758108

26 September 2022

13:53:09

BST

56

76.0800

XLON

624729446758098

26 September 2022

13:53:11

BST

80

76.0400

XLON

624729446758126

26 September 2022

13:53:48

BST

45

76.0000

XLON

624729446758235

26 September 2022

13:53:48

BST

49

76.0200

XLON

624729446758213

26 September 2022

13:53:48

BST

52

76.0200

XLON

624729446758214

26 September 2022

13:53:55

BST

26

75.9600

XLON

624729446758259

26 September 2022

13:53:55

BST

52

75.9600

XLON

624729446758260

26 September 2022

13:54:30

BST

67

76.0200

XLON

624729446758357

26 September 2022

13:55:27

BST

20

76.0800

XLON

624729446758557

26 September 2022

13:55:27

BST

21

76.0800

XLON

624729446758558

26 September 2022

13:57:33

BST

59

76.0400

XLON

624729446759004

26 September 2022

13:57:34

BST

73

76.0400

XLON

624729446759005

26 September 2022

13:57:47

BST

43

76.0400

XLON

624729446759021

26 September 2022

13:57:47

BST

59

76.0400

XLON

624729446759020

26 September 2022

13:57:56

BST

11

76.0400

XLON

624729446759040

26 September 2022

13:57:56

BST

59

76.0400

XLON

624729446759039

26 September 2022

13:59:40

BST

24

76.1000

XLON

624729446759386

26 September 2022

13:59:45

BST

195

76.0800

XLON

624729446759400

26 September 2022

13:59:54

BST

15

76.0800

XLON

624729446759430

26 September 2022

13:59:54

BST

21

76.0800

XLON

624729446759428

26 September 2022

13:59:54

BST

42

76.0800

XLON

624729446759429

26 September 2022

14:00:04

BST

63

76.0400

XLON

624729446759515

26 September 2022

14:00:04

BST

2

76.0600

XLON

624729446759518

26 September 2022

14:00:04

BST

20

76.0600

XLON

624729446759516

26 September 2022

14:00:04

BST

42

76.0600

XLON

624729446759517

26 September 2022

14:00:55

BST

158

76.0200

XLON

624729446759626

26 September 2022

14:01:02

BST

50

75.9800

XLON

624729446759641

26 September 2022

14:03:04

BST

17

76.0400

XLON

624729446760001

26 September 2022

14:03:18

BST

18

76.0600

XLON

624729446760025

26 September 2022

14:03:32

BST

18

76.0600

XLON

624729446760068

26 September 2022

14:03:48

BST

56

76.0400

XLON

624729446760086

26 September 2022

14:03:48

BST

18

76.0600

XLON

624729446760085

26 September 2022

14:04:58

BST

45

76.0800

XLON

624729446760254

26 September 2022

14:04:58

BST

60

76.0800

XLON

624729446760253

26 September 2022

14:05:39

BST

24

76.1000

XLON

624729446760379

26 September 2022

14:05:50

BST

28

76.1000

XLON

624729446760424

26 September 2022

14:05:55

BST

27

76.1000

XLON

624729446760468

26 September 2022

14:05:55

BST

42

76.1000

XLON

624729446760467

26 September 2022

14:06:00

BST

11

76.1000

XLON

624729446760483

26 September 2022

14:06:00

BST

27

76.1000

XLON

624729446760482

26 September 2022

14:06:03

BST

185

76.0800

XLON

624729446760511

26 September 2022

14:06:12

BST

10

76.0600

XLON

624729446760594

26 September 2022

14:06:12

BST

59

76.0600

XLON

624729446760593

26 September 2022

14:06:58

BST

139

76.0400

XLON

624729446760725

26 September 2022

14:07:10

BST

63

76.0200

XLON

624729446760792

26 September 2022

14:07:10

BST

189

76.0200

XLON

624729446760791

26 September 2022

14:07:22

BST

24

76.0200

XLON

624729446760823

26 September 2022

14:07:22

BST

79

76.0200

XLON

624729446760822

26 September 2022

14:07:23

BST

10

76.0200

XLON

624729446760826

26 September 2022

14:07:23

BST

15

76.0200

XLON

624729446760825

26 September 2022

14:07:23

BST

54

76.0200

XLON

624729446760824

26 September 2022

14:08:31

BST

38

75.9400

XLON

624729446761041

26 September 2022

14:08:31

BST

79

75.9400

XLON

624729446761040

26 September 2022

14:08:35

BST

190

75.9000

XLON

624729446761067

26 September 2022

14:09:41

BST

18

75.9000

XLON

624729446761233

26 September 2022

14:09:41

BST

48

75.9000

XLON

624729446761234

26 September 2022

14:09:59

BST

20

75.9000

XLON

624729446761287

26 September 2022

14:10:09

BST

21

75.9000

XLON

624729446761318

26 September 2022

14:10:33

BST

19

75.9000

XLON

624729446761357

26 September 2022

14:10:33

BST

22

75.9000

XLON

624729446761356

26 September 2022

14:10:45

BST

64

75.9000

XLON

624729446761368

26 September 2022

14:11:19

BST

66

75.8800

XLON

624729446761471

26 September 2022

14:11:19

BST

119

75.8800

XLON

624729446761466

26 September 2022

14:11:32

BST

34

75.9200

XLON

624729446761509

26 September 2022

14:11:35

BST

27

75.9200

XLON

624729446761516

26 September 2022

14:11:35

BST

33

75.9200

XLON

624729446761515

26 September 2022

14:11:36

BST

28

75.9200

XLON

624729446761518

26 September 2022

14:11:46

BST

190

75.9000

XLON

624729446761555

26 September 2022

14:11:46

BST

32

75.9200

XLON

624729446761564

26 September 2022

14:12:08

BST

31

75.9600

XLON

624729446761627

26 September 2022

14:12:08

BST

60

75.9600

XLON

624729446761626

26 September 2022

14:12:08

BST

98

75.9600

XLON

624729446761628

26 September 2022

14:12:08

BST

183

75.9600

XLON

624729446761625

26 September 2022

14:12:26

BST

145

75.9200

XLON

624729446761693

26 September 2022

14:12:26

BST

24

75.9400

XLON

624729446761689

26 September 2022

14:12:26

BST

26

75.9400

XLON

624729446761686

26 September 2022

14:12:26

BST

28

75.9400

XLON

624729446761685

26 September 2022

14:12:26

BST

30

75.9400

XLON

624729446761687

26 September 2022

14:12:26

BST

42

75.9400

XLON

624729446761688

26 September 2022

14:12:27

BST

35

75.9200

XLON

624729446761694

26 September 2022

14:15:00

BST

10

75.9200

XLON

624729446762200

26 September 2022

14:15:00

BST

16

75.9200

XLON

624729446762197

26 September 2022

14:15:00

BST

43

75.9200

XLON

624729446762199

26 September 2022

14:15:00

BST

55

75.9200

XLON

624729446762198

26 September 2022

14:15:00

BST

129

75.9200

XLON

624729446762195

26 September 2022

14:15:21

BST

101

75.9000

XLON

624729446762266

26 September 2022

14:15:27

BST

168

75.9200

XLON

624729446762288

26 September 2022

14:15:28

BST

37

75.9200

XLON

624729446762309

26 September 2022

14:15:28

BST

46

75.9200

XLON

624729446762308

26 September 2022

14:15:30

BST

51

75.9000

XLON

624729446762385

26 September 2022

14:16:15

BST

50

75.9000

XLON

624729446762553

26 September 2022

14:16:49

BST

21

75.9000

XLON

624729446762636

26 September 2022

14:17:08

BST

14

75.9000

XLON

624729446762699

26 September 2022

14:17:08

BST

20

75.9000

XLON

624729446762698

26 September 2022

14:17:31

BST

18

75.8600

XLON

624729446762781

26 September 2022

14:17:31

BST

55

75.8600

XLON

624729446762782

26 September 2022

14:18:12

BST

18

75.9000

XLON

624729446762929

26 September 2022

14:18:15

BST

18

75.9000

XLON

624729446762969

26 September 2022

14:18:15

BST

28

75.9000

XLON

624729446762970

26 September 2022

14:18:16

BST

18

75.9000

XLON

624729446762974

26 September 2022

14:18:46

BST

20

75.9400

XLON

624729446763006

26 September 2022

14:18:47

BST

19

75.9400

XLON

624729446763007

26 September 2022

14:18:48

BST

30

75.9200

XLON

624729446763013

26 September 2022

14:18:48

BST

60

75.9200

XLON

624729446763011

26 September 2022

14:18:48

BST

82

75.9200

XLON

624729446763012

26 September 2022

14:19:19

BST

11

75.9400

XLON

624729446763092

26 September 2022

14:19:25

BST

20

75.9400

XLON

624729446763124

26 September 2022

14:19:27

BST

11

75.9400

XLON

624729446763126

26 September 2022

14:19:27

BST

21

75.9400

XLON

624729446763125

26 September 2022

14:20:18

BST

11

75.9600

XLON

624729446763291

26 September 2022

14:20:18

BST

29

75.9600

XLON

624729446763290

26 September 2022

14:20:18

BST

57

75.9600

XLON

624729446763292

26 September 2022

14:20:23

BST

13

75.9600

XLON

624729446763318

26 September 2022

14:20:23

BST

29

75.9600

XLON

624729446763319

26 September 2022

14:20:28

BST

11

75.9600

XLON

624729446763323

26 September 2022

14:20:28

BST

28

75.9600

XLON

624729446763322

26 September 2022

14:20:30

BST

28

75.9600

XLON

624729446763330

26 September 2022

14:20:50

BST

11

75.9600

XLON

624729446763373

26 September 2022

14:20:50

BST

29

75.9600

XLON

624729446763372

26 September 2022

14:20:50

BST

50

75.9600

XLON

624729446763374

26 September 2022

14:20:55

BST

36

75.9600

XLON

624729446763377

26 September 2022

14:21:18

BST

15

75.9600

XLON

624729446763441

26 September 2022

14:21:18

BST

24

75.9600

XLON

624729446763439

26 September 2022

14:21:18

BST

24

75.9600

XLON

624729446763442

26 September 2022

14:21:18

BST

31

75.9600

XLON

624729446763440

26 September 2022

14:21:18

BST

186

75.9600

XLON

624729446763437

26 September 2022

14:23:00

BST

3

76.0000

XLON

624729446763832

26 September 2022

14:23:00

BST

61

76.0000

XLON

624729446763833

26 September 2022

14:23:10

BST

148

75.9800

XLON

624729446763874

26 September 2022

14:24:11

BST

45

75.9800

XLON

624729446764075

26 September 2022

14:24:11

BST

85

75.9800

XLON

624729446764076

26 September 2022

14:24:11

BST

89

75.9800

XLON

624729446764088

26 September 2022

14:24:43

BST

22

76.0000

XLON

624729446764187

26 September 2022

14:24:44

BST

22

76.0000

XLON

624729446764188

26 September 2022

14:24:46

BST

22

76.0000

XLON

624729446764189

26 September 2022

14:24:47

BST

23

76.0000

XLON

624729446764194

26 September 2022

14:24:48

BST

23

76.0000

XLON

624729446764207

26 September 2022

14:24:57

BST

26

76.0000

XLON

624729446764222

26 September 2022

14:25:00

BST

188

75.9800

XLON

624729446764234

26 September 2022

14:25:30

BST

78

75.9400

XLON

624729446764362

26 September 2022

14:25:45

BST

34

75.9600

XLON

624729446764412

26 September 2022

14:25:51

BST

19

75.9800

XLON

624729446764430

26 September 2022

14:26:03

BST

11

75.9800

XLON

624729446764463

26 September 2022

14:26:03

BST

26

75.9800

XLON

624729446764462

26 September 2022

14:26:03

BST

32

75.9800

XLON

624729446764464

26 September 2022

14:26:11

BST

28

75.9800

XLON

624729446764515

26 September 2022

14:26:46

BST

41

75.9800

XLON

624729446764608

26 September 2022

14:27:31

BST

27

76.0200

XLON

624729446764750

26 September 2022

14:27:31

BST

39

76.0200

XLON

624729446764749

26 September 2022

14:27:33

BST

27

76.0200

XLON

624729446764753

26 September 2022

14:27:34

BST

26

76.0200

XLON

624729446764754

26 September 2022

14:27:35

BST

26

76.0200

XLON

624729446764763

26 September 2022

14:27:35

BST

45

76.0200

XLON

624729446764764

26 September 2022

14:27:36

BST

11

76.0200

XLON

624729446764792

26 September 2022

14:27:36

BST

25

76.0200

XLON

624729446764791

26 September 2022

14:27:40

BST

27

76.0200

XLON

624729446764833

26 September 2022

14:28:00

BST

22

76.0200

XLON

624729446764969

26 September 2022

14:28:00

BST

23

76.0200

XLON

624729446764970

26 September 2022

14:28:07

BST

24

76.0200

XLON

624729446765015

26 September 2022

14:28:33

BST

14

76.0200

XLON

624729446765061

26 September 2022

14:28:33

BST

27

76.0200

XLON

624729446765060

26 September 2022

14:29:08

BST

25

76.0400

XLON

624729446765175

26 September 2022

14:29:08

BST

81

76.0400

XLON

624729446765176

26 September 2022

14:29:09

BST

24

76.0400

XLON

624729446765187

26 September 2022

14:29:11

BST

23

76.0400

XLON

624729446765206

26 September 2022

14:29:13

BST

22

76.0400

XLON

624729446765210

26 September 2022

14:29:16

BST

22

76.0400

XLON

624729446765224

26 September 2022

14:29:38

BST

11

76.0400

XLON

624729446765281

26 September 2022

14:30:00

BST

13

76.0200

XLON

624729446765478

26 September 2022

14:30:00

BST

46

76.0200

XLON

624729446765479

26 September 2022

14:30:04

BST

11

76.0200

XLON

624729446765623

26 September 2022

14:30:04

BST

13

76.0200

XLON

624729446765624

26 September 2022

14:30:06

BST

20

76.0400

XLON

624729446765720

26 September 2022

14:30:07

BST

19

76.0400

XLON

624729446765734

26 September 2022

14:30:07

BST

20

76.0400

XLON

624729446765725

26 September 2022

14:30:07

BST

30

76.0400

XLON

624729446765726

26 September 2022

14:30:08

BST

18

76.0400

XLON

624729446765741

26 September 2022

14:30:09

BST

16

76.0400

XLON

624729446765779

26 September 2022

14:30:09

BST

17

76.0400

XLON

624729446765772

26 September 2022

14:30:10

BST

16

76.0400

XLON

624729446765780

26 September 2022

14:30:11

BST

20

76.0400

XLON

624729446765796

26 September 2022

14:30:11

BST

21

76.0400

XLON

624729446765811

26 September 2022

14:30:12

BST

21

76.0400

XLON

624729446765816

26 September 2022

14:30:13

BST

21

76.0400

XLON

624729446765825

26 September 2022

14:30:13

BST

21

76.0400

XLON

624729446765833

26 September 2022

14:30:14

BST

22

76.0400

XLON

624729446765838

26 September 2022

14:30:14

BST

22

76.0400

XLON

624729446765844

26 September 2022

14:30:15

BST

22

76.0400

XLON

624729446765847

26 September 2022

14:30:16

BST

11

76.0400

XLON

624729446765864

26 September 2022

14:30:16

BST

22

76.0400

XLON

624729446765863

26 September 2022

14:30:17

BST

8

76.0400

XLON

624729446765901

26 September 2022

14:30:17

BST

52

76.0400

XLON

624729446765900

26 September 2022

14:30:28

BST

29

76.0600

XLON

624729446766035

26 September 2022

14:30:28

BST

171

76.0600

XLON

624729446766034

26 September 2022

14:30:29

BST

16

76.0600

XLON

624729446766077

26 September 2022

14:30:29

BST

30

76.0600

XLON

624729446766078

26 September 2022

14:30:29

BST

93

76.0600

XLON

624729446766069

26 September 2022

14:30:29

BST

109

76.0600

XLON

624729446766068

26 September 2022

14:30:51

BST

8

76.0600

XLON

624729446766242

26 September 2022

14:30:51

BST

47

76.0600

XLON

624729446766241

26 September 2022

14:31:10

BST

32

76.0800

XLON

624729446766526

26 September 2022

14:31:10

BST

42

76.0800

XLON

624729446766528

26 September 2022

14:31:10

BST

43

76.0800

XLON

624729446766527

26 September 2022

14:31:31

BST

33

76.0800

XLON

624729446766754

26 September 2022

14:31:36

BST

11

76.0800

XLON

624729446766802

26 September 2022

14:31:36

BST

33

76.0800

XLON

624729446766803

26 September 2022

14:31:37

BST

21

76.0800

XLON

624729446766806

26 September 2022

14:31:37

BST

25

76.0800

XLON

624729446766807

26 September 2022

14:31:37

BST

66

76.0800

XLON

624729446766805

26 September 2022

14:31:38

BST

52

76.0600

XLON

624729446766819

26 September 2022

14:32:09

BST

187

76.1000

XLON

624729446767214

26 September 2022

14:32:24

BST

60

76.1000

XLON

624729446767345

26 September 2022

14:32:28

BST

26

76.1000

XLON

624729446767410

26 September 2022

14:32:28

BST

28

76.1000

XLON

624729446767411

26 September 2022

14:32:52

BST

7

76.1600

XLON

624729446767593

26 September 2022

14:32:52

BST

83

76.1600

XLON

624729446767592

26 September 2022

14:33:03

BST

30

76.1600

XLON

624729446767677

26 September 2022

14:33:08

BST

14

76.1400

XLON

624729446767710

26 September 2022

14:33:08

BST

60

76.1400

XLON

624729446767709

26 September 2022

14:33:09

BST

2

76.1400

XLON

624729446767720

26 September 2022

14:33:09

BST

11

76.1400

XLON

624729446767718

26 September 2022

14:33:09

BST

18

76.1400

XLON

624729446767717

26 September 2022

14:33:09

BST

44

76.1400

XLON

624729446767719

26 September 2022

14:33:19

BST

44

76.1400

XLON

624729446767803

26 September 2022

14:33:23

BST

193

76.1200

XLON

624729446767845

26 September 2022

14:33:26

BST

24

76.0800

XLON

624729446767866

26 September 2022

14:33:26

BST

91

76.0800

XLON

624729446767865

26 September 2022

14:34:32

BST

1

76.1600

XLON

624729446768419

26 September 2022

14:34:32

BST

27

76.1600

XLON

624729446768417

26 September 2022

14:34:32

BST

44

76.1600

XLON

624729446768418

26 September 2022

14:34:32

BST

28

76.1800

XLON

624729446768415

26 September 2022

14:34:32

BST

76

76.1800

XLON

624729446768414

26 September 2022

14:34:36

BST

83

76.1200

XLON

624729446768466

26 September 2022

14:34:36

BST

114

76.1200

XLON

624729446768465

26 September 2022

14:34:52

BST

20

76.1000

XLON

624729446768594

26 September 2022

14:35:07

BST

192

76.1000

XLON

624729446768725

26 September 2022

14:35:42

BST

27

76.1200

XLON

624729446769105

26 September 2022

14:35:42

BST

30

76.1200

XLON

624729446769106

26 September 2022

14:35:42

BST

43

76.1200

XLON

624729446769107

26 September 2022

14:35:47

BST

10

76.1200

XLON

624729446769130

26 September 2022

14:35:47

BST

42

76.1200

XLON

624729446769129

26 September 2022

14:36:15

BST

192

76.1000

XLON

624729446769383

26 September 2022

14:37:14

BST

25

76.1400

XLON

624729446769823

26 September 2022

14:37:14

BST

183

76.1400

XLON

624729446769813

26 September 2022

14:38:15

BST

42

76.1400

XLON

624729446770116

26 September 2022

14:38:22

BST

76

76.1400

XLON

624729446770159

26 September 2022

14:38:25

BST

49

76.1400

XLON

624729446770185

26 September 2022

14:38:25

BST

166

76.1400

XLON

624729446770183

26 September 2022

14:39:02

BST

30

76.1400

XLON

624729446770402

26 September 2022

14:39:02

BST

41

76.1400

XLON

624729446770403

26 September 2022

14:39:13

BST

23

76.1000

XLON

624729446770572

26 September 2022

14:39:13

BST

44

76.1000

XLON

624729446770571

26 September 2022

14:39:13

BST

179

76.1000

XLON

624729446770570

26 September 2022

14:39:36

BST

87

76.0400

XLON

624729446770688

26 September 2022

14:40:36

BST

71

76.0200

XLON

624729446771123

26 September 2022

14:40:39

BST

33

76.0200

XLON

624729446771137

26 September 2022

14:40:39

BST

43

76.0200

XLON

624729446771136

26 September 2022

14:40:46

BST

54

76.0200

XLON

624729446771157

26 September 2022

14:40:57

BST

14

76.0400

XLON

624729446771182

26 September 2022

14:40:57

BST

53

76.0400

XLON

624729446771181

26 September 2022

14:41:01

BST

38

76.0200

XLON

624729446771208

26 September 2022

14:41:01

BST

43

76.0200

XLON

624729446771207

26 September 2022

14:41:01

BST

200

76.0200

XLON

624729446771203

26 September 2022

14:41:37

BST

9

75.9800

XLON

624729446771512

26 September 2022

14:41:37

BST

78

75.9800

XLON

624729446771513

26 September 2022

14:42:07

BST

188

76.0000

XLON

624729446771695

26 September 2022

14:43:00

BST

14

76.0400

XLON

624729446771929

26 September 2022

14:43:00

BST

43

76.0400

XLON

624729446771930

26 September 2022

14:44:01

BST

11

76.1600

XLON

624729446772263

26 September 2022

14:44:01

BST

14

76.1600

XLON

624729446772258

26 September 2022

14:44:01

BST

21

76.1600

XLON

624729446772257

26 September 2022

14:44:01

BST

21

76.1600

XLON

624729446772264

26 September 2022

14:44:01

BST

30

76.1600

XLON

624729446772259

26 September 2022

14:44:03

BST

24

76.1600

XLON

624729446772298

26 September 2022

14:44:03

BST

30

76.1600

XLON

624729446772299

26 September 2022

14:44:06

BST

11

76.1600

XLON

624729446772312

26 September 2022

14:44:06

BST

14

76.1600

XLON

624729446772309

26 September 2022

14:44:06

BST

25

76.1600

XLON

624729446772308

26 September 2022

14:44:54

BST

178

76.1600

XLON

624729446772584

26 September 2022

14:45:00

BST

21

76.1600

XLON

624729446772687

26 September 2022

14:45:00

BST

24

76.1600

XLON

624729446772686

26 September 2022

14:45:00

BST

60

76.1600

XLON

624729446772684

26 September 2022

14:45:00

BST

77

76.1600

XLON

624729446772685

26 September 2022

14:45:00

BST

176

76.1600

XLON

624729446772683

26 September 2022

14:45:02

BST

11

76.1200

XLON

624729446772698

26 September 2022

14:45:02

BST

26

76.1200

XLON

624729446772700

26 September 2022

14:45:02

BST

40

76.1200

XLON

624729446772697

26 September 2022

14:45:02

BST

43

76.1200

XLON

624729446772699

26 September 2022

14:45:27

BST

56

76.1400

XLON

624729446772823

26 September 2022

14:45:28

BST

3

76.1400

XLON

624729446772832

26 September 2022

14:45:28

BST

40

76.1400

XLON

624729446772833

26 September 2022

14:45:28

BST

54

76.1400

XLON

624729446772834

26 September 2022

14:45:31

BST

22

76.1600

XLON

624729446772855

26 September 2022

14:45:52

BST

43

76.1600

XLON

624729446773036

26 September 2022

14:45:52

BST

101

76.1600

XLON

624729446773037

26 September 2022

14:46:50

BST

111

76.1600

XLON

624729446773386

26 September 2022

14:46:50

BST

74

76.1800

XLON

624729446773393

26 September 2022

14:47:14

BST

37

76.1800

XLON

624729446773505

26 September 2022

14:47:14

BST

143

76.1800

XLON

624729446773504

26 September 2022

14:47:29

BST

15

76.1800

XLON

624729446773608

26 September 2022

14:47:29

BST

16

76.1800

XLON

624729446773607

26 September 2022

14:47:29

BST

16

76.1800

XLON

624729446773610

26 September 2022

14:47:29

BST

37

76.1800

XLON

624729446773611

26 September 2022

14:47:29

BST

44

76.1800

XLON

624729446773609

26 September 2022

14:47:29

BST

61

76.1800

XLON

624729446773606

26 September 2022

14:47:29

BST

84

76.1800

XLON

624729446773605

26 September 2022

14:48:02

BST

78

76.1800

XLON

624729446773783

26 September 2022

14:48:24

BST

24

76.1800

XLON

624729446773918

26 September 2022

14:48:47

BST

11

76.1800

XLON

624729446774003

26 September 2022

14:48:47

BST

28

76.1800

XLON

624729446774001

26 September 2022

14:48:47

BST

56

76.1800

XLON

624729446774002

26 September 2022

14:48:52

BST

24

76.1800

XLON

624729446774042

26 September 2022

14:48:52

BST

24

76.1800

XLON

624729446774043

26 September 2022

14:48:53

BST

133

76.1600

XLON

624729446774053

26 September 2022

14:49:04

BST

18

76.1600

XLON

624729446774161

26 September 2022

14:49:04

BST

44

76.1600

XLON

624729446774162

26 September 2022

14:49:06

BST

18

76.1600

XLON

624729446774172

26 September 2022

14:49:06

BST

42

76.1600

XLON

624729446774173

26 September 2022

14:49:18

BST

14

76.1600

XLON

624729446774203

26 September 2022

14:49:23

BST

20

76.1600

XLON

624729446774289

26 September 2022

14:49:24

BST

20

76.1600

XLON

624729446774306

26 September 2022

14:49:27

BST

199

76.1400

XLON

624729446774315

26 September 2022

14:50:33

BST

52

76.1400

XLON

624729446774663

26 September 2022

14:50:42

BST

41

76.1400

XLON

624729446774715

26 September 2022

14:51:02

BST

21

76.1600

XLON

624729446774787

26 September 2022

14:51:02

BST

40

76.1600

XLON

624729446774786

26 September 2022

14:51:15

BST

47

76.1600

XLON

624729446774818

26 September 2022

14:52:01

BST

24

76.2000

XLON

624729446775001

26 September 2022

14:52:18

BST

30

76.2400

XLON

624729446775104

26 September 2022

14:52:18

BST

30

76.2400

XLON

624729446775105

26 September 2022

14:52:18

BST

39

76.2400

XLON

624729446775107

26 September 2022

14:52:18

BST

43

76.2400

XLON

624729446775106

26 September 2022

14:52:21

BST

49

76.2400

XLON

624729446775111

26 September 2022

14:52:44

BST

2

76.2400

XLON

624729446775277

26 September 2022

14:52:44

BST

39

76.2400

XLON

624729446775275

26 September 2022

14:52:44

BST

43

76.2400

XLON

624729446775276

26 September 2022

14:52:51

BST

19

76.2400

XLON

624729446775287

26 September 2022

14:53:29

BST

67

76.2400

XLON

624729446775463

26 September 2022

14:54:00

BST

41

76.2400

XLON

624729446775547

26 September 2022

14:54:08

BST

26

76.2200

XLON

624729446775660

26 September 2022

14:54:08

BST

53

76.2200

XLON

624729446775661

26 September 2022

14:54:08

BST

79

76.2200

XLON

624729446775653

26 September 2022

14:54:08

BST

112

76.2200

XLON

624729446775654

26 September 2022

14:54:23

BST

1

76.2000

XLON

624729446775782

26 September 2022

14:54:23

BST

87

76.2000

XLON

624729446775780

26 September 2022

14:55:20

BST

82

76.2000

XLON

624729446776002

26 September 2022

14:55:57

BST

30

76.1600

XLON

624729446776386

26 September 2022

14:55:57

BST

44

76.1600

XLON

624729446776385

26 September 2022

14:55:57

BST

77

76.1600

XLON

624729446776384

26 September 2022

14:55:59

BST

2

76.1600

XLON

624729446776395

26 September 2022

14:55:59

BST

18

76.1600

XLON

624729446776397

26 September 2022

14:55:59

BST

43

76.1600

XLON

624729446776396

26 September 2022

14:56:00

BST

3

76.1600

XLON

624729446776411

26 September 2022

14:56:00

BST

52

76.1600

XLON

624729446776412

26 September 2022

14:56:14

BST

3

76.1600

XLON

624729446776556

26 September 2022

14:56:30

BST

43

76.1600

XLON

624729446776654

26 September 2022

14:56:58

BST

41

76.1600

XLON

624729446776799

26 September 2022

14:57:11

BST

27

76.1600

XLON

624729446776901

26 September 2022

14:57:11

BST

43

76.1600

XLON

624729446776899

26 September 2022

14:57:11

BST

44

76.1600

XLON

624729446776900

26 September 2022

14:57:56

BST

2

76.1600

XLON

624729446777107

26 September 2022

14:57:56

BST

19

76.1600

XLON

624729446777111

26 September 2022

14:57:56

BST

30

76.1600

XLON

624729446777110

26 September 2022

14:57:56

BST

33

76.1600

XLON

624729446777105

26 September 2022

14:57:56

BST

82

76.1600

XLON

624729446777112

26 September 2022

14:57:56

BST

153

76.1600

XLON

624729446777106

26 September 2022

14:58:13

BST

12

76.1200

XLON

624729446777210

26 September 2022

14:58:13

BST

30

76.1200

XLON

624729446777209

26 September 2022

14:58:13

BST

49

76.1400

XLON

624729446777207

26 September 2022

14:58:49

BST

42

76.1000

XLON

624729446777378

26 September 2022

14:59:26

BST

11

76.1600

XLON

624729446777657

26 September 2022

14:59:26

BST

13

76.1600

XLON

624729446777654

26 September 2022

14:59:26

BST

43

76.1600

XLON

624729446777655

26 September 2022

14:59:26

BST

44

76.1600

XLON

624729446777656

26 September 2022

14:59:27

BST

11

76.1600

XLON

624729446777700

26 September 2022

15:00:37

BST

27

76.2200

XLON

624729446778191

26 September 2022

15:00:37

BST

45

76.2200

XLON

624729446778192

26 September 2022

15:01:05

BST

43

76.2200

XLON

624729446778357

26 September 2022

15:01:05

BST

44

76.2200

XLON

624729446778358

26 September 2022

15:01:05

BST

74

76.2200

XLON

624729446778356

26 September 2022

15:01:10

BST

11

76.2200

XLON

624729446778375

26 September 2022

15:01:10

BST

11

76.2200

XLON

624729446778377

26 September 2022

15:01:10

BST

70

76.2200

XLON

624729446778376

26 September 2022

15:01:12

BST

33

76.2200

XLON

624729446778396

26 September 2022

15:01:12

BST

99

76.2200

XLON

624729446778397

26 September 2022

15:01:29

BST

3

76.2400

XLON

624729446778495

26 September 2022

15:01:29

BST

65

76.2400

XLON

624729446778494

26 September 2022

15:01:29

BST

120

76.2400

XLON

624729446778493

26 September 2022

15:01:31

BST

22

76.2400

XLON

624729446778498

26 September 2022

15:01:31

BST

66

76.2400

XLON

624729446778499

26 September 2022

15:01:33

BST

11

76.2400

XLON

624729446778504

26 September 2022

15:01:34

BST

66

76.2400

XLON

624729446778507

26 September 2022

15:01:43

BST

98

76.2200

XLON

624729446778547

26 September 2022

15:01:43

BST

24

76.2400

XLON

624729446778548

26 September 2022

15:01:43

BST

44

76.2400

XLON

624729446778549

26 September 2022

15:01:43

BST

52

76.2400

XLON

624729446778550

26 September 2022

15:01:45

BST

62

76.2200

XLON

624729446778569

26 September 2022

15:01:49

BST

11

76.2400

XLON

624729446778598

26 September 2022

15:01:49

BST

28

76.2400

XLON

624729446778597

26 September 2022

15:01:50

BST

28

76.2400

XLON

624729446778605

26 September 2022

15:01:50

BST

59

76.2400

XLON

624729446778606

26 September 2022

15:01:51

BST

44

76.2200

XLON

624729446778631

26 September 2022

15:01:51

BST

145

76.2200

XLON

624729446778630

26 September 2022

15:01:54

BST

22

76.2400

XLON

624729446778669

26 September 2022

15:01:54

BST

28

76.2400

XLON

624729446778670

26 September 2022

15:01:54

BST

120

76.2400

XLON

624729446778668

26 September 2022

15:01:55

BST

42

76.2200

XLON

624729446778672

26 September 2022

15:01:55

BST

44

76.2200

XLON

624729446778671

26 September 2022

15:02:03

BST

72

76.1800

XLON

624729446778756

26 September 2022

15:02:03

BST

111

76.2000

XLON

624729446778753

26 September 2022

15:02:03

BST

178

76.2000

XLON

624729446778749

26 September 2022

15:02:17

BST

40

76.1600

XLON

624729446778860

26 September 2022

15:02:17

BST

67

76.1600

XLON

624729446778861

26 September 2022

15:02:31

BST

11

76.1600

XLON

624729446778937

26 September 2022

15:02:34

BST

6

76.1600

XLON

624729446778957

26 September 2022

15:02:34

BST

29

76.1600

XLON

624729446778956

26 September 2022

15:02:34

BST

43

76.1600

XLON

624729446778955

26 September 2022

15:03:09

BST

9

76.1800

XLON

624729446779159

26 September 2022

15:03:09

BST

21

76.1800

XLON

624729446779156

26 September 2022

15:03:09

BST

35

76.1800

XLON

624729446779158

26 September 2022

15:03:09

BST

43

76.1800

XLON

624729446779155

26 September 2022

15:03:09

BST

44

76.1800

XLON

624729446779157

26 September 2022

15:03:12

BST

53

76.1800

XLON

624729446779177

26 September 2022

15:03:23

BST

87

76.1600

XLON

624729446779257

26 September 2022

15:03:23

BST

104

76.1600

XLON

624729446779256

26 September 2022

15:03:38

BST

15

76.1400

XLON

624729446779406

26 September 2022

15:03:38

BST

97

76.1400

XLON

624729446779407

26 September 2022

15:03:48

BST

80

76.1600

XLON

624729446779448

26 September 2022

15:04:59

BST

43

76.2000

XLON

624729446779799

26 September 2022

15:04:59

BST

44

76.2000

XLON

624729446779800

26 September 2022

15:04:59

BST

48

76.2000

XLON

624729446779798

26 September 2022

15:05:11

BST

52

76.2000

XLON

624729446779927

26 September 2022

15:05:15

BST

53

76.2000

XLON

624729446779947

26 September 2022

15:05:34

BST

179

76.2200

XLON

624729446780032

26 September 2022

15:05:52

BST

29

76.2600

XLON

624729446780157

26 September 2022

15:05:59

BST

6

76.2600

XLON

624729446780228

26 September 2022

15:06:19

BST

41

76.2800

XLON

624729446780353

26 September 2022

15:06:26

BST

95

76.2800

XLON

624729446780426

26 September 2022

15:06:27

BST

5

76.2800

XLON

624729446780440

26 September 2022

15:06:28

BST

8

76.2800

XLON

624729446780450

26 September 2022

15:06:28

BST

43

76.2800

XLON

624729446780448

26 September 2022

15:06:28

BST

91

76.2800

XLON

624729446780449

26 September 2022

15:06:48

BST

11

76.3200

XLON

624729446780600

26 September 2022

15:06:48

BST

28

76.3200

XLON

624729446780599

26 September 2022

15:06:48

BST

80

76.3200

XLON

624729446780601

26 September 2022

15:06:50

BST

128

76.3200

XLON

624729446780610

26 September 2022

15:06:51

BST

30

76.3200

XLON

624729446780612

26 September 2022

15:06:52

BST

30

76.3200

XLON

624729446780616

26 September 2022

15:06:53

BST

29

76.3200

XLON

624729446780621

26 September 2022

15:06:54

BST

27

76.3200

XLON

624729446780649

26 September 2022

15:06:54

BST

79

76.3200

XLON

624729446780650

26 September 2022

15:06:56

BST

27

76.3200

XLON

624729446780659

26 September 2022

15:06:57

BST

26

76.3200

XLON

624729446780677

26 September 2022

15:06:57

BST

30

76.3200

XLON

624729446780678

26 September 2022

15:06:57

BST

61

76.3200

XLON

624729446780676

26 September 2022

15:06:57

BST

100

76.3200

XLON

624729446780679

26 September 2022

15:06:58

BST

11

76.3000

XLON

624729446780686

26 September 2022

15:06:58

BST

40

76.3000

XLON

624729446780687

26 September 2022

15:06:58

BST

136

76.3000

XLON

624729446780688

26 September 2022

15:07:09

BST

2

76.3000

XLON

624729446780813

26 September 2022

15:07:09

BST

60

76.3000

XLON

624729446780812

26 September 2022

15:07:13

BST

11

76.3000

XLON

624729446780818

26 September 2022

15:07:19

BST

44

76.3200

XLON

624729446780855

26 September 2022

15:07:19

BST

50

76.3200

XLON

624729446780856

26 September 2022

15:07:26

BST

4

76.3000

XLON

624729446780906

26 September 2022

15:07:26

BST

181

76.3000

XLON

624729446780905

26 September 2022

15:07:37

BST

61

76.2600

XLON

624729446781047

26 September 2022

15:07:37

BST

107

76.2800

XLON

624729446781039

26 September 2022

15:07:42

BST

41

76.2600

XLON

624729446781144

26 September 2022

15:08:13

BST

43

76.2800

XLON

624729446781326

26 September 2022

15:08:16

BST

61

76.2800

XLON

624729446781392

26 September 2022

15:08:16

BST

109

76.2800

XLON

624729446781360

26 September 2022

15:09:10

BST

43

76.2600

XLON

624729446781700

26 September 2022

15:09:21

BST

43

76.2600

XLON

624729446781750

26 September 2022

15:09:21

BST

45

76.2600

XLON

624729446781751

26 September 2022

15:09:34

BST

51

76.2600

XLON

624729446781793

26 September 2022

15:09:47

BST

11

76.2600

XLON

624729446781836

26 September 2022

15:10:02

BST

97

76.2600

XLON

624729446781925

26 September 2022

15:10:02

BST

97

76.2600

XLON

624729446781926

26 September 2022

15:10:03

BST

74

76.2600

XLON

624729446781966

26 September 2022

15:10:03

BST

78

76.2600

XLON

624729446781962

26 September 2022

15:10:05

BST

68

76.2400

XLON

624729446782006

26 September 2022

15:10:21

BST

9

76.2400

XLON

624729446782057

26 September 2022

15:10:21

BST

37

76.2400

XLON

624729446782058

26 September 2022

15:10:25

BST

44

76.2400

XLON

624729446782082

26 September 2022

15:10:26

BST

42

76.2400

XLON

624729446782083

26 September 2022

15:10:48

BST

117

76.1800

XLON

624729446782469

26 September 2022

15:10:54

BST

28

76.1800

XLON

624729446782516

26 September 2022

15:10:54

BST

49

76.1800

XLON

624729446782517

26 September 2022

15:11:09

BST

33

76.2200

XLON

624729446782623

26 September 2022

15:11:10

BST

33

76.2200

XLON

624729446782625

26 September 2022

15:11:14

BST

35

76.2200

XLON

624729446782655

26 September 2022

15:11:42

BST

44

76.2400

XLON

624729446782869

26 September 2022

15:11:55

BST

35

76.2600

XLON

624729446782958

26 September 2022

15:11:55

BST

43

76.2600

XLON

624729446782956

26 September 2022

15:11:55

BST

43

76.2600

XLON

624729446782957

26 September 2022

15:11:55

BST

156

76.2600

XLON

624729446782959

26 September 2022

15:12:00

BST

30

76.2600

XLON

624729446782984

26 September 2022

15:12:00

BST

39

76.2600

XLON

624729446782985

26 September 2022

15:12:07

BST

60

76.2600

XLON

624729446783033

26 September 2022

15:12:08

BST

30

76.2600

XLON

624729446783036

26 September 2022

15:12:08

BST

36

76.2600

XLON

624729446783039

26 September 2022

15:12:08

BST

43

76.2600

XLON

624729446783037

26 September 2022

15:12:08

BST

44

76.2600

XLON

624729446783038

26 September 2022

15:12:08

BST

115

76.2600

XLON

624729446783040

26 September 2022

15:12:10

BST

11

76.2600

XLON

624729446783050

26 September 2022

15:12:10

BST

125

76.2600

XLON

624729446783051

26 September 2022

15:12:11

BST

16

76.2600

XLON

624729446783054

26 September 2022

15:12:11

BST

43

76.2600

XLON

624729446783055

26 September 2022

15:12:13

BST

7

76.2200

XLON

624729446783069

26 September 2022

15:12:13

BST

60

76.2200

XLON

624729446783068

26 September 2022

15:13:29

BST

11

76.3200

XLON

624729446783511

26 September 2022

15:13:29

BST

70

76.3200

XLON

624729446783512

26 September 2022

15:13:31

BST

19

76.3200

XLON

624729446783519

26 September 2022

15:14:03

BST

40

76.3200

XLON

624729446783622

26 September 2022

15:14:03

BST

43

76.3200

XLON

624729446783624

26 September 2022

15:14:03

BST

46

76.3200

XLON

624729446783620

26 September 2022

15:14:03

BST

98

76.3200

XLON

624729446783621

26 September 2022

15:14:03

BST

117

76.3200

XLON

624729446783623

26 September 2022

15:14:06

BST

23

76.3200

XLON

624729446783639

26 September 2022

15:14:06

BST

74

76.3200

XLON

624729446783640

26 September 2022

15:14:40

BST

50

76.3200

XLON

624729446783829

26 September 2022

15:14:40

BST

180

76.3200

XLON

624729446783826

26 September 2022

15:14:45

BST

11

76.3200

XLON

624729446783877

26 September 2022

15:14:45

BST

46

76.3200

XLON

624729446783888

26 September 2022

15:14:45

BST

75

76.3200

XLON

624729446783874

26 September 2022

15:15:18

BST

14

76.3800

XLON

624729446784129

26 September 2022

15:15:18

BST

78

76.3800

XLON

624729446784128

26 September 2022

15:15:35

BST

30

76.3800

XLON

624729446784218

26 September 2022

15:15:35

BST

35

76.3800

XLON

624729446784219

26 September 2022

15:15:35

BST

43

76.3800

XLON

624729446784220

26 September 2022

15:15:35

BST

43

76.3800

XLON

624729446784221

26 September 2022

15:15:40

BST

57

76.3800

XLON

624729446784263

26 September 2022

15:15:49

BST

191

76.3600

XLON

624729446784316

26 September 2022

15:16:35

BST

44

76.3600

XLON

624729446784685

26 September 2022

15:16:35

BST

75

76.3600

XLON

624729446784669

26 September 2022

15:16:35

BST

75

76.3600

XLON

624729446784676

26 September 2022

15:17:08

BST

41

76.4000

XLON

624729446784935

26 September 2022

15:17:08

BST

43

76.4000

XLON

624729446784934

26 September 2022

15:17:08

BST

199

76.4000

XLON

624729446784931

26 September 2022

15:17:38

BST

93

76.3600

XLON

624729446785084

26 September 2022

15:18:30

BST

122

76.4000

XLON

624729446785287

26 September 2022

15:18:30

BST

180

76.4000

XLON

624729446785284

26 September 2022

15:18:32

BST

48

76.3800

XLON

624729446785296

26 September 2022

15:19:10

BST

17

76.3400

XLON

624729446785590

26 September 2022

15:19:10

BST

35

76.3400

XLON

624729446785588

26 September 2022

15:19:10

BST

43

76.3400

XLON

624729446785589

26 September 2022

15:20:26

BST

55

76.4200

XLON

624729446786121

26 September 2022

15:20:26

BST

55

76.4200

XLON

624729446786129

26 September 2022

15:20:29

BST

5

76.4200

XLON

624729446786144

26 September 2022

15:20:29

BST

11

76.4200

XLON

624729446786143

26 September 2022

15:20:29

BST

43

76.4200

XLON

624729446786140

26 September 2022

15:20:29

BST

44

76.4200

XLON

624729446786139

26 September 2022

15:20:29

BST

44

76.4200

XLON

624729446786142

26 September 2022

15:20:29

BST

120

76.4200

XLON

624729446786141

26 September 2022

15:20:49

BST

44

76.4200

XLON

624729446786251

26 September 2022

15:21:22

BST

163

76.4400

XLON

624729446786415

26 September 2022

15:21:22

BST

173

76.4400

XLON

624729446786416

26 September 2022

15:21:31

BST

30

76.4400

XLON

624729446786481

26 September 2022

15:21:31

BST

44

76.4400

XLON

624729446786482

26 September 2022

15:21:31

BST

137

76.4400

XLON

624729446786483

26 September 2022

15:21:36

BST

15

76.4400

XLON

624729446786500

26 September 2022

15:21:38

BST

56

76.4400

XLON

624729446786506

26 September 2022

15:21:43

BST

34

76.4400

XLON

624729446786550

26 September 2022

15:21:53

BST

72

76.4200

XLON

624729446786665

26 September 2022

15:21:53

BST

101

76.4200

XLON

624729446786664

26 September 2022

15:21:53

BST

9

76.4400

XLON

624729446786679

26 September 2022

15:21:53

BST

11

76.4400

XLON

624729446786678

26 September 2022

15:21:53

BST

27

76.4400

XLON

624729446786677

26 September 2022

15:22:25

BST

11

76.4200

XLON

624729446786826

26 September 2022

15:22:25

BST

30

76.4200

XLON

624729446786827

26 September 2022

15:23:04

BST

8

76.4800

XLON

624729446787052

26 September 2022

15:23:04

BST

34

76.4800

XLON

624729446787054

26 September 2022

15:23:04

BST

140

76.4800

XLON

624729446787053

26 September 2022

15:23:27

BST

200

76.4600

XLON

624729446787158

26 September 2022

15:23:27

BST

11

76.4800

XLON

624729446787162

26 September 2022

15:23:27

BST

27

76.4800

XLON

624729446787163

26 September 2022

15:23:27

BST

30

76.4800

XLON

624729446787161

26 September 2022

15:23:27

BST

43

76.4800

XLON

624729446787159

26 September 2022

15:23:27

BST

56

76.4800

XLON

624729446787160

26 September 2022

15:24:22

BST

30

76.4600

XLON

624729446787621

26 September 2022

15:24:22

BST

70

76.4600

XLON

624729446787618

26 September 2022

15:24:29

BST

53

76.4600

XLON

624729446787656

26 September 2022

15:24:35

BST

45

76.4600

XLON

624729446787704

26 September 2022

15:24:35

BST

90

76.4600

XLON

624729446787701

26 September 2022

15:24:44

BST

44

76.4600

XLON

624729446787758

26 September 2022

15:25:00

BST

51

76.4600

XLON

624729446787851

26 September 2022

15:26:10

BST

23

76.4200

XLON

624729446788292

26 September 2022

15:26:10

BST

35

76.4200

XLON

624729446788291

26 September 2022

15:26:10

BST

43

76.4200

XLON

624729446788289

26 September 2022

15:26:10

BST

44

76.4200

XLON

624729446788290

26 September 2022

15:26:10

BST

202

76.4200

XLON

624729446788277

26 September 2022

15:26:28

BST

35

76.4200

XLON

624729446788388

26 September 2022

15:26:28

BST

92

76.4200

XLON

624729446788387

26 September 2022

15:26:28

BST

11

76.4400

XLON

624729446788396

26 September 2022

15:26:30

BST

56

76.4400

XLON

624729446788404

26 September 2022

15:27:36

BST

170

76.5000

XLON

624729446788737

26 September 2022

15:27:37

BST

176

76.5000

XLON

624729446788757

26 September 2022

15:27:39

BST

10

76.5200

XLON

624729446788800

26 September 2022

15:27:39

BST

14

76.5200

XLON

624729446788796

26 September 2022

15:27:39

BST

60

76.5200

XLON

624729446788795

26 September 2022

15:27:44

BST

30

76.5200

XLON

624729446788829

26 September 2022

15:27:47

BST

180

76.5000

XLON

624729446788839

26 September 2022

15:27:47

BST

24

76.5200

XLON

624729446788847

26 September 2022

15:27:47

BST

30

76.5200

XLON

624729446788842

26 September 2022

15:27:47

BST

43

76.5200

XLON

624729446788844

26 September 2022

15:27:47

BST

44

76.5200

XLON

624729446788843

26 September 2022

15:27:47

BST

45

76.5200

XLON

624729446788846

26 September 2022

15:27:47

BST

50

76.5200

XLON

624729446788848

26 September 2022

15:27:47

BST

60

76.5200

XLON

624729446788845

26 September 2022

15:27:47

BST

140

76.5200

XLON

624729446788849

26 September 2022

15:27:52

BST

11

76.4600

XLON

624729446788937

26 September 2022

15:27:52

BST

30

76.4600

XLON

624729446788938

26 September 2022

15:27:52

BST

43

76.4600

XLON

624729446788934

26 September 2022

15:27:52

BST

44

76.4600

XLON

624729446788935

26 September 2022

15:27:52

BST

60

76.4600

XLON

624729446788936

26 September 2022

15:27:52

BST

79

76.4600

XLON

624729446788939

26 September 2022

15:28:01

BST

8

76.5000

XLON

624729446788971

26 September 2022

15:28:01

BST

18

76.5000

XLON

624729446788975

26 September 2022

15:28:01

BST

19

76.5000

XLON

624729446788973

26 September 2022

15:28:01

BST

46

76.5000

XLON

624729446788974

26 September 2022

15:28:01

BST

140

76.5000

XLON

624729446788972

26 September 2022

15:28:22

BST

21

76.5200

XLON

624729446789047

26 September 2022

15:28:28

BST

194

76.5000

XLON

624729446789091

26 September 2022

15:28:29

BST

19

76.5000

XLON

624729446789117

26 September 2022

15:28:29

BST

33

76.5000

XLON

624729446789111

26 September 2022

15:28:29

BST

60

76.5000

XLON

624729446789116

26 September 2022

15:28:29

BST

162

76.5000

XLON

624729446789110

26 September 2022

15:28:29

BST

199

76.5000

XLON

624729446789102

26 September 2022

15:28:36

BST

96

76.4600

XLON

624729446789191

26 September 2022

15:29:12

BST

50

76.4800

XLON

624729446789348

26 September 2022

15:29:12

BST

117

76.4800

XLON

624729446789346

26 September 2022

15:30:08

BST

75

76.4600

XLON

624729446789611

26 September 2022

15:30:09

BST

75

76.4600

XLON

624729446789619

26 September 2022

15:30:10

BST

168

76.4600

XLON

624729446789626

26 September 2022

15:30:11

BST

12

76.4600

XLON

624729446789627

26 September 2022

15:30:12

BST

78

76.4800

XLON

624729446789679

26 September 2022

15:30:16

BST

30

76.4800

XLON

624729446789700

26 September 2022

15:30:16

BST

33

76.4800

XLON

624729446789701

26 September 2022

15:30:16

BST

41

76.4800

XLON

624729446789702

26 September 2022

15:30:18

BST

36

76.4800

XLON

624729446789748

26 September 2022

15:30:33

BST

72

76.5000

XLON

624729446789883

26 September 2022

15:31:26

BST

30

76.5600

XLON

624729446790110

26 September 2022

15:31:26

BST

46

76.5600

XLON

624729446790111

26 September 2022

15:31:26

BST

131

76.5600

XLON

624729446790112

26 September 2022

15:32:12

BST

31

76.5400

XLON

624729446790337

26 September 2022

15:32:12

BST

46

76.5400

XLON

624729446790335

26 September 2022

15:32:12

BST

60

76.5400

XLON

624729446790336

26 September 2022

15:32:12

BST

129

76.5400

XLON

624729446790334

26 September 2022

15:32:14

BST

4

76.5400

XLON

624729446790386

26 September 2022

15:32:14

BST

4

76.5400

XLON

624729446790387

26 September 2022

15:32:14

BST

46

76.5400

XLON

624729446790388

26 September 2022

15:32:46

BST

46

76.5600

XLON

624729446790549

26 September 2022

15:32:46

BST

46

76.5600

XLON

624729446790551

26 September 2022

15:32:46

BST

60

76.5600

XLON

624729446790550

26 September 2022

15:32:46

BST

159

76.5600

XLON

624729446790552

26 September 2022

15:32:48

BST

60

76.5200

XLON

624729446790587

26 September 2022

15:32:48

BST

142

76.5400

XLON

624729446790573

26 September 2022

15:32:53

BST

24

76.5200

XLON

624729446790639

26 September 2022

15:32:53

BST

48

76.5200

XLON

624729446790638

26 September 2022

15:32:54

BST

26

76.5200

XLON

624729446790650

26 September 2022

15:33:00

BST

19

76.5200

XLON

624729446790685

26 September 2022

15:33:00

BST

30

76.5200

XLON

624729446790683

26 September 2022

15:33:00

BST

46

76.5200

XLON

624729446790686

26 September 2022

15:33:00

BST

54

76.5200

XLON

624729446790684

26 September 2022

15:33:02

BST

21

76.5200

XLON

624729446790712

26 September 2022

15:33:02

BST

30

76.5200

XLON

624729446790713

26 September 2022

15:33:02

BST

42

76.5200

XLON

624729446790715

26 September 2022

15:33:02

BST

46

76.5200

XLON

624729446790714

26 September 2022

15:33:04

BST

190

76.5000

XLON

624729446790737

26 September 2022

15:33:06

BST

43

76.4800

XLON

624729446790805

26 September 2022

15:33:06

BST

60

76.4800

XLON

624729446790808

26 September 2022

15:33:15

BST

11

76.4600

XLON

624729446790871

26 September 2022

15:33:15

BST

14

76.4600

XLON

624729446790870

26 September 2022

15:33:15

BST

30

76.4600

XLON

624729446790868

26 September 2022

15:33:15

BST

46

76.4600

XLON

624729446790867

26 September 2022

15:33:15

BST

46

76.4600

XLON

624729446790869

26 September 2022

15:33:43

BST

44

76.4800

XLON

624729446790977

26 September 2022

15:33:44

BST

61

76.4800

XLON

624729446790979

26 September 2022

15:34:30

BST

42

76.4800

XLON

624729446791214

26 September 2022

15:34:39

BST

44

76.4800

XLON

624729446791232

26 September 2022

15:34:44

BST

85

76.4800

XLON

624729446791241

26 September 2022

15:34:46

BST

41

76.4800

XLON

624729446791255

26 September 2022

15:34:46

BST

55

76.4800

XLON

624729446791256

26 September 2022

15:34:46

BST

68

76.4800

XLON

624729446791257

26 September 2022

15:35:47

BST

9

76.4600

XLON

624729446791481

26 September 2022

15:35:47

BST

97

76.4600

XLON

624729446791480

26 September 2022

15:35:50

BST

113

76.4600

XLON

624729446791513

26 September 2022

15:35:52

BST

71

76.4400

XLON

624729446791558

26 September 2022

15:35:58

BST

39

76.4400

XLON

624729446791573

26 September 2022

15:37:07

BST

39

76.5800

XLON

624729446791786

26 September 2022

15:37:07

BST

56

76.5800

XLON

624729446791787

26 September 2022

15:37:10

BST

81

76.5600

XLON

624729446791807

26 September 2022

15:37:12

BST

3

76.5600

XLON

624729446791823

26 September 2022

15:37:12

BST

43

76.5600

XLON

624729446791824

26 September 2022

15:37:15

BST

89

76.5400

XLON

624729446791828

26 September 2022

15:37:15

BST

98

76.5400

XLON

624729446791827

26 September 2022

15:38:48

BST

60

76.5400

XLON

624729446792171

26 September 2022

15:38:58

BST

59

76.5200

XLON

624729446792190

26 September 2022

15:38:58

BST

74

76.5200

XLON

624729446792189

26 September 2022

15:39:30

BST

32

76.5600

XLON

624729446792351

26 September 2022

15:39:30

BST

46

76.5600

XLON

624729446792356

26 September 2022

15:39:30

BST

46

76.5600

XLON

624729446792357

26 September 2022

15:39:30

BST

50

76.5600

XLON

624729446792359

26 September 2022

15:39:30

BST

58

76.5600

XLON

624729446792358

26 September 2022

15:39:30

BST

167

76.5600

XLON

624729446792352

26 September 2022

15:39:36

BST

15

76.5600

XLON

624729446792424

26 September 2022

15:39:36

BST

46

76.5600

XLON

624729446792423

26 September 2022

15:40:05

BST

73

76.5600

XLON

624729446792526

26 September 2022

15:40:10

BST

45

76.5600

XLON

624729446792532

26 September 2022

15:40:14

BST

190

76.5400

XLON

624729446792570

26 September 2022

15:40:32

BST

72

76.5200

XLON

624729446792647

26 September 2022

15:41:20

BST

108

76.4600

XLON

624729446792980

26 September 2022

15:42:22

BST

35

76.5000

XLON

624729446793294

26 September 2022

15:42:22

BST

46

76.5000

XLON

624729446793293

26 September 2022

15:42:23

BST

11

76.5000

XLON

624729446793299

26 September 2022

15:42:23

BST

14

76.5000

XLON

624729446793300

26 September 2022

15:42:23

BST

53

76.5000

XLON

624729446793298

26 September 2022

15:42:25

BST

62

76.5000

XLON

624729446793302

26 September 2022

15:42:50

BST

41

76.5000

XLON

624729446793368

26 September 2022

15:42:50

BST

46

76.5000

XLON

624729446793367

26 September 2022

15:44:10

BST

11

76.5600

XLON

624729446793730

26 September 2022

15:44:10

BST

35

76.5600

XLON

624729446793731

26 September 2022

15:44:10

BST

46

76.5600

XLON

624729446793723

26 September 2022

15:44:10

BST

124

76.5600

XLON

624729446793724

26 September 2022

15:44:10

BST

126

76.5600

XLON

624729446793732

26 September 2022

15:44:10

BST

166

76.5600

XLON

624729446793720

26 September 2022

15:44:11

BST

106

76.5600

XLON

624729446793742

26 September 2022

15:44:12

BST

3

76.5600

XLON

624729446793744

26 September 2022

15:45:03

BST

135

76.5600

XLON

624729446793896

26 September 2022

15:45:03

BST

28

76.5800

XLON

624729446793902

26 September 2022

15:45:03

BST

30

76.5800

XLON

624729446793897

26 September 2022

15:45:03

BST

46

76.5800

XLON

624729446793898

26 September 2022

15:45:03

BST

46

76.5800

XLON

624729446793899

26 September 2022

15:45:03

BST

58

76.5800

XLON

624729446793901

26 September 2022

15:45:03

BST

59

76.5800

XLON

624729446793900

26 September 2022

15:45:03

BST

68

76.5800

XLON

624729446793903

26 September 2022

15:45:19

BST

179

76.5800

XLON

624729446793979

26 September 2022

15:45:20

BST

59

76.6000

XLON

624729446793980

26 September 2022

15:45:24

BST

175

76.5800

XLON

624729446794074

26 September 2022

15:45:24

BST

185

76.5800

XLON

624729446794073

26 September 2022

15:45:31

BST

89

76.5800

XLON

624729446794121

26 September 2022

15:46:06

BST

54

76.5400

XLON

624729446794341

26 September 2022

15:46:16

BST

74

76.5200

XLON

624729446794363

26 September 2022

15:46:20

BST

15

76.5400

XLON

624729446794418

26 September 2022

15:46:20

BST

46

76.5400

XLON

624729446794417

26 September 2022

15:47:10

BST

75

76.5000

XLON

624729446794561

26 September 2022

15:47:33

BST

58

76.5200

XLON

624729446794635

26 September 2022

15:47:33

BST

76

76.5200

XLON

624729446794634

26 September 2022

15:47:36

BST

19

76.5200

XLON

624729446794640

26 September 2022

15:47:39

BST

13

76.5200

XLON

624729446794650

26 September 2022

15:47:39

BST

46

76.5200

XLON

624729446794651

26 September 2022

15:47:39

BST

50

76.5200

XLON

624729446794652

26 September 2022

15:48:00

BST

185

76.5000

XLON

624729446794792

26 September 2022

15:48:07

BST

41

76.5000

XLON

624729446794833

26 September 2022

15:48:16

BST

9

76.5000

XLON

624729446794853

26 September 2022

15:48:16

BST

46

76.5000

XLON

624729446794855

26 September 2022

15:48:16

BST

62

76.5000

XLON

624729446794856

26 September 2022

15:48:33

BST

64

76.4200

XLON

624729446795011

26 September 2022

15:48:43

BST

79

76.4200

XLON

624729446795070

26 September 2022

15:49:07

BST

5

76.3800

XLON

624729446795175

26 September 2022

15:49:07

BST

42

76.3800

XLON

624729446795176

26 September 2022

15:49:07

BST

97

76.3800

XLON

624729446795177

26 September 2022

15:49:51

BST

7

76.4400

XLON

624729446795379

26 September 2022

15:49:51

BST

120

76.4400

XLON

624729446795378

26 September 2022

15:50:08

BST

198

76.4400

XLON

624729446795486

26 September 2022

15:50:08

BST

97

76.4600

XLON

624729446795487

26 September 2022

15:50:22

BST

71

76.4200

XLON

624729446795577

26 September 2022

15:50:24

BST

43

76.4200

XLON

624729446795583

26 September 2022

15:50:41

BST

62

76.4000

XLON

624729446795633

26 September 2022

15:51:09

BST

119

76.3800

XLON

624729446795861

26 September 2022

15:51:20

BST

60

76.3800

XLON

624729446795944

26 September 2022

15:51:50

BST

11

76.4200

XLON

624729446796070

26 September 2022

15:52:34

BST

32

76.4600

XLON

624729446796311

26 September 2022

15:52:34

BST

50

76.4600

XLON

624729446796312

26 September 2022

15:52:40

BST

21

76.4600

XLON

624729446796359

26 September 2022

15:52:40

BST

46

76.4600

XLON

624729446796360

26 September 2022

15:52:45

BST

28

76.4600

XLON

624729446796438

26 September 2022

15:52:45

BST

46

76.4600

XLON

624729446796439

26 September 2022

15:52:55

BST

30

76.4600

XLON

624729446796498

26 September 2022

15:52:55

BST

46

76.4600

XLON

624729446796499

26 September 2022

15:52:55

BST

46

76.4600

XLON

624729446796500

26 September 2022

15:53:00

BST

46

76.4600

XLON

624729446796504

26 September 2022

15:53:00

BST

46

76.4600

XLON

624729446796505

26 September 2022

15:53:04

BST

27

76.4600

XLON

624729446796530

26 September 2022

15:53:04

BST

57

76.4600

XLON

624729446796531

26 September 2022

15:53:05

BST

18

76.4600

XLON

624729446796553

26 September 2022

15:53:05

BST

41

76.4600

XLON

624729446796552

26 September 2022

15:53:10

BST

8

76.4400

XLON

624729446796583

26 September 2022

15:53:10

BST

187

76.4400

XLON

624729446796584

26 September 2022

15:54:09

BST

12

76.5000

XLON

624729446796809

26 September 2022

15:54:12

BST

27

76.5200

XLON

624729446796850

26 September 2022

15:54:37

BST

26

76.5600

XLON

624729446797037

26 September 2022

15:54:47

BST

42

76.5600

XLON

624729446797121

26 September 2022

15:54:50

BST

95

76.5600

XLON

624729446797156

26 September 2022

15:54:51

BST

33

76.5600

XLON

624729446797157

26 September 2022

15:55:20

BST

153

76.5800

XLON

624729446797269

26 September 2022

15:55:22

BST

3

76.5800

XLON

624729446797280

26 September 2022

15:55:23

BST

24

76.6000

XLON

624729446797299

26 September 2022

15:55:23

BST

30

76.6000

XLON

624729446797298

26 September 2022

15:55:23

BST

41

76.6000

XLON

624729446797297

26 September 2022

15:55:23

BST

42

76.6000

XLON

624729446797296

26 September 2022

15:55:24

BST

65

76.6000

XLON

624729446797300

26 September 2022

15:55:25

BST

51

76.6000

XLON

624729446797302

26 September 2022

15:55:28

BST

46

76.6000

XLON

624729446797305

26 September 2022

15:55:28

BST

85

76.6000

XLON

624729446797304

26 September 2022

15:55:34

BST

99

76.6000

XLON

624729446797328

26 September 2022

15:55:43

BST

20

76.5800

XLON

624729446797377

26 September 2022

15:55:43

BST

46

76.5800

XLON

624729446797376

26 September 2022

15:55:43

BST

57

76.5800

XLON

624729446797371

26 September 2022

15:55:43

BST

108

76.5800

XLON

624729446797372

26 September 2022

15:56:17

BST

149

76.5400

XLON

624729446797463

26 September 2022

15:56:18

BST

46

76.5600

XLON

624729446797470

26 September 2022

15:56:31

BST

28

76.5400

XLON

624729446797550

26 September 2022

15:56:40

BST

41

76.5400

XLON

624729446797569

26 September 2022

15:56:46

BST

14

76.5400

XLON

624729446797587

26 September 2022

15:56:50

BST

44

76.5400

XLON

624729446797588

26 September 2022

15:56:59

BST

41

76.5400

XLON

624729446797608

26 September 2022

15:57:59

BST

107

76.5400

XLON

624729446797768

26 September 2022

15:58:48

BST

43

76.5600

XLON

624729446798003

26 September 2022

15:59:11

BST

11

76.5200

XLON

624729446798139

26 September 2022

15:59:11

BST

30

76.5200

XLON

624729446798138

26 September 2022

15:59:11

BST

43

76.5200

XLON

624729446798140

26 September 2022

15:59:16

BST

11

76.5200

XLON

624729446798157

26 September 2022

15:59:16

BST

18

76.5200

XLON

624729446798155

26 September 2022

15:59:16

BST

37

76.5200

XLON

624729446798156

26 September 2022

15:59:16

BST

46

76.5200

XLON

624729446798158

26 September 2022

15:59:17

BST

30

76.5200

XLON

624729446798171

26 September 2022

15:59:17

BST

40

76.5200

XLON

624729446798169

26 September 2022

15:59:17

BST

43

76.5200

XLON

624729446798170

26 September 2022

15:59:18

BST

30

76.5200

XLON

624729446798173

26 September 2022

15:59:18

BST

43

76.5200

XLON

624729446798174

26 September 2022

15:59:35

BST

31

76.5200

XLON

624729446798242

26 September 2022

15:59:53

BST

22

76.5400

XLON

624729446798296

26 September 2022

15:59:53

BST

23

76.5400

XLON

624729446798294

26 September 2022

15:59:53

BST

25

76.5400

XLON

624729446798293

26 September 2022

15:59:53

BST

116

76.5400

XLON

624729446798295

26 September 2022

15:59:54

BST

22

76.5200

XLON

624729446798334

26 September 2022

15:59:54

BST

30

76.5200

XLON

624729446798311

26 September 2022

15:59:54

BST

43

76.5200

XLON

624729446798333

26 September 2022

15:59:54

BST

175

76.5200

XLON

624729446798312

26 September 2022

15:59:59

BST

5

76.5000

XLON

624729446798426

26 September 2022

15:59:59

BST

59

76.5000

XLON

624729446798414

26 September 2022

16:00:02

BST

78

76.5000

XLON

624729446798476

26 September 2022

16:00:07

BST

43

76.5000

XLON

624729446798508

26 September 2022

16:01:02

BST

44

76.5400

XLON

624729446798799

26 September 2022

16:01:02

BST

74

76.5400

XLON

624729446798800

26 September 2022

16:01:03

BST

43

76.5400

XLON

624729446798801

26 September 2022

16:01:31

BST

44

76.5200

XLON

624729446798952

26 September 2022

16:01:31

BST

161

76.5200

XLON

624729446798947

26 September 2022

16:01:46

BST

59

76.5200

XLON

624729446799026

26 September 2022

16:01:46

BST

90

76.5200

XLON

624729446799017

26 September 2022

16:01:47

BST

60

76.5000

XLON

624729446799035

26 September 2022

16:02:35

BST

13

76.5200

XLON

624729446799309

26 September 2022

16:02:35

BST

22

76.5200

XLON

624729446799311

26 September 2022

16:02:35

BST

43

76.5200

XLON

624729446799310

26 September 2022

16:02:53

BST

41

76.5200

XLON

624729446799323

26 September 2022

16:02:55

BST

5

76.5000

XLON

624729446799350

26 September 2022

16:02:55

BST

43

76.5000

XLON

624729446799349

26 September 2022

16:02:55

BST

136

76.5000

XLON

624729446799344

26 September 2022

16:03:05

BST

15

76.4800

XLON

624729446799408

26 September 2022

16:03:05

BST

65

76.4800

XLON

624729446799407

26 September 2022

16:04:18

BST

11

76.4400

XLON

624729446799816

26 September 2022

16:04:18

BST

30

76.4400

XLON

624729446799817

26 September 2022

16:04:34

BST

11

76.4400

XLON

624729446799875

26 September 2022

16:04:34

BST

111

76.4400

XLON

624729446799874

26 September 2022

16:04:36

BST

53

76.4400

XLON

624729446799882

26 September 2022

16:04:39

BST

15

76.4400

XLON

624729446799902

26 September 2022

16:04:54

BST

1

76.4800

XLON

624729446799969

26 September 2022

16:04:54

BST

8

76.4800

XLON

624729446799968

26 September 2022

16:04:54

BST

25

76.4800

XLON

624729446799970

26 September 2022

16:04:54

BST

34

76.4800

XLON

624729446799971

26 September 2022

16:05:05

BST

196

76.4600

XLON

624729446800049

26 September 2022

16:06:05

BST

27

76.3400

XLON

624729446800621

26 September 2022

16:06:05

BST

43

76.3400

XLON

624729446800619

26 September 2022

16:06:05

BST

43

76.3400

XLON

624729446800620

26 September 2022

16:06:05

BST

56

76.3400

XLON

624729446800618

26 September 2022

16:06:05

BST

190

76.3400

XLON

624729446800614

26 September 2022

16:06:44

BST

20

76.3600

XLON

624729446800868

26 September 2022

16:06:44

BST

43

76.3600

XLON

624729446800869

26 September 2022

16:06:44

BST

44

76.3600

XLON

624729446800867

26 September 2022

16:06:54

BST

4

76.3600

XLON

624729446800891

26 September 2022

16:06:57

BST

66

76.3600

XLON

624729446800901

26 September 2022

16:07:20

BST

200

76.3400

XLON

624729446801104

26 September 2022

16:07:20

BST

21

76.3600

XLON

624729446801053

26 September 2022

16:07:20

BST

41

76.3600

XLON

624729446801052

26 September 2022

16:07:35

BST

182

76.3200

XLON

624729446801246

26 September 2022

16:09:13

BST

92

76.3000

XLON

624729446801719

26 September 2022

16:09:31

BST

43

76.3200

XLON

624729446801807

26 September 2022

16:09:31

BST

43

76.3200

XLON

624729446801808

26 September 2022

16:09:31

BST

97

76.3200

XLON

624729446801809

26 September 2022

16:09:33

BST

64

76.3200

XLON

624729446801824

26 September 2022

16:09:34

BST

189

76.3000

XLON

624729446801832

26 September 2022

16:09:38

BST

158

76.2600

XLON

624729446801839

26 September 2022

16:10:00

BST

130

76.2400

XLON

624729446802008

26 September 2022

16:10:44

BST

15

76.2200

XLON

624729446802248

26 September 2022

16:10:44

BST

26

76.2200

XLON

624729446802249

26 September 2022

16:10:52

BST

41

76.2200

XLON

624729446802270

26 September 2022

16:10:56

BST

56

76.2200

XLON

624729446802286

26 September 2022

16:11:23

BST

41

76.2200

XLON

624729446802494

26 September 2022

16:11:38

BST

7

76.2200

XLON

624729446802588

26 September 2022

16:11:38

BST

28

76.2200

XLON

624729446802590

26 September 2022

16:11:38

BST

43

76.2200

XLON

624729446802589

26 September 2022

16:11:38

BST

57

76.2200

XLON

624729446802587

26 September 2022

16:11:41

BST

57

76.2200

XLON

624729446802605

26 September 2022

16:11:43

BST

202

76.2000

XLON

624729446802620

26 September 2022

16:13:04

BST

40

76.2200

XLON

624729446803453

26 September 2022

16:13:04

BST

43

76.2200

XLON

624729446803454

26 September 2022

16:13:04

BST

216

76.2200

XLON

624729446803455

26 September 2022

16:13:05

BST

42

76.2200

XLON

624729446803458

26 September 2022

16:13:05

BST

117

76.2200

XLON

624729446803456

26 September 2022

16:13:37

BST

11

76.2200

XLON

624729446803713

26 September 2022

16:13:37

BST

69

76.2200

XLON

624729446803712

26 September 2022

16:13:38

BST

41

76.2200

XLON

624729446803714

26 September 2022

16:13:54

BST

192

76.2200

XLON

624729446803790

26 September 2022

16:13:55

BST

53

76.2200

XLON

624729446803812

26 September 2022

16:14:00

BST

33

76.2200

XLON

624729446803860

26 September 2022

16:14:00

BST

74

76.2200

XLON

624729446803861

26 September 2022

16:14:07

BST

43

76.2200

XLON

624729446803907

26 September 2022

16:14:16

BST

43

76.2200

XLON

624729446803934

26 September 2022

16:14:24

BST

46

76.2200

XLON

624729446803977

26 September 2022

16:14:57

BST

11

76.2600

XLON

624729446804191

26 September 2022

16:14:57

BST

13

76.2600

XLON

624729446804190

26 September 2022

16:15:00

BST

23

76.2600

XLON

624729446804205

26 September 2022

16:15:16

BST

42

76.2600

XLON

624729446804293

26 September 2022

16:15:21

BST

45

76.2600

XLON

624729446804309

26 September 2022

16:15:25

BST

82

76.2600

XLON

624729446804327

26 September 2022

16:15:25

BST

122

76.2600

XLON

624729446804332

26 September 2022

16:15:36

BST

140

76.2400

XLON

624729446804431

26 September 2022

16:16:14

BST

72

76.2000

XLON

624729446804676

26 September 2022

16:16:21

BST

62

76.2000

XLON

624729446804699

26 September 2022

16:17:35

BST

61

76.2000

XLON

624729446805055

26 September 2022

16:18:00

BST

14

76.2400

XLON

624729446805253

26 September 2022

16:18:02

BST

3

76.2400

XLON

624729446805256

26 September 2022

16:18:02

BST

124

76.2400

XLON

624729446805257

26 September 2022

16:18:04

BST

1

76.2400

XLON

624729446805274

26 September 2022

16:18:07

BST

12

76.2600

XLON

624729446805292

26 September 2022

16:18:07

BST

24

76.2600

XLON

624729446805291

26 September 2022

16:18:07

BST

30

76.2600

XLON

624729446805293

26 September 2022

16:18:16

BST

189

76.2400

XLON

624729446805370

26 September 2022

16:18:18

BST

183

76.2400

XLON

624729446805385

26 September 2022

16:18:22

BST

8

76.2400

XLON

624729446805416

26 September 2022

16:18:22

BST

20

76.2400

XLON

624729446805414

26 September 2022

16:18:22

BST

30

76.2400

XLON

624729446805412

26 September 2022

16:18:22

BST

40

76.2400

XLON

624729446805413

26 September 2022

16:18:22

BST

43

76.2400

XLON

624729446805415

26 September 2022

16:18:22

BST

47

76.2400

XLON

624729446805411

26 September 2022

16:18:23

BST

44

76.2200

XLON

624729446805423

26 September 2022

16:18:23

BST

64

76.2200

XLON

624729446805421

26 September 2022

16:18:39

BST

43

76.2200

XLON

624729446805484

26 September 2022

16:18:53

BST

36

76.2200

XLON

624729446805518

26 September 2022

16:18:58

BST

44

76.2200

XLON

624729446805565

26 September 2022

16:20:00

BST

161

76.2200

XLON

624729446805850

26 September 2022

16:20:01

BST

72

76.2200

XLON

624729446805862

26 September 2022

16:20:02

BST

97

76.2200

XLON

624729446805889

26 September 2022

16:20:03

BST

25

76.2200

XLON

624729446805897

26 September 2022

16:20:03

BST

51

76.2200

XLON

624729446805905

26 September 2022

16:20:04

BST

68

76.2200

XLON

624729446805922

26 September 2022

16:20:26

BST

25

76.2200

XLON

624729446806145

26 September 2022

16:20:53

BST

100

76.2200

XLON

624729446806283

26 September 2022

16:21:04

BST

79

76.2200

XLON

624729446806337

26 September 2022

16:21:05

BST

73

76.2200

XLON

624729446806341

26 September 2022

16:21:06

BST

58

76.2200

XLON

624729446806344

26 September 2022

16:21:08

BST

46

76.2200

XLON

624729446806357

26 September 2022

16:21:08

BST

63

76.2200

XLON

624729446806352

26 September 2022

16:21:17

BST

18

76.2200

XLON

624729446806389

26 September 2022

16:21:19

BST

5

76.2200

XLON

624729446806408

26 September 2022

16:21:40

BST

171

76.2200

XLON

624729446806478

26 September 2022

16:22:11

BST

66

76.2200

XLON

624729446806726

26 September 2022

16:22:18

BST

43

76.2200

XLON

624729446806748

26 September 2022

16:22:18

BST

43

76.2200

XLON

624729446806749

26 September 2022

16:22:20

BST

29

76.2200

XLON

624729446806752

26 September 2022

16:22:20

BST

37

76.2200

XLON

624729446806753

26 September 2022

16:22:21

BST

63

76.1800

XLON

624729446806792

26 September 2022

16:22:21

BST

79

76.2000

XLON

624729446806766

26 September 2022

16:22:21

BST

204

76.2000

XLON

624729446806758

26 September 2022

16:22:40

BST

81

76.2400

XLON

624729446806995

26 September 2022

16:23:03

BST

97

76.2200

XLON

624729446807134

26 September 2022

16:23:03

BST

101

76.2200

XLON

624729446807135

26 September 2022

16:23:33

BST

11

76.2200

XLON

624729446807288

26 September 2022

16:23:33

BST

40

76.2200

XLON

624729446807287

26 September 2022

16:23:40

BST

87

76.2200

XLON

624729446807305

26 September 2022

16:23:40

BST

191

76.2200

XLON

624729446807304

26 September 2022

16:23:53

BST

99

76.2800

XLON

624729446807379

26 September 2022

16:23:54

BST

28

76.3000

XLON

624729446807406

26 September 2022

16:23:54

BST

38

76.3000

XLON

624729446807407

26 September 2022

16:23:54

BST

52

76.3000

XLON

624729446807408

26 September 2022

16:23:54

BST

64

76.3000

XLON

624729446807410

26 September 2022

16:23:54

BST

120

76.3000

XLON

624729446807409

26 September 2022

16:23:54

BST

138

76.3000

XLON

624729446807404

26 September 2022

16:23:54

BST

143

76.3000

XLON

624729446807405

26 September 2022

16:23:55

BST

11

76.3000

XLON

624729446807411

26 September 2022

16:23:55

BST

11

76.3000

XLON

624729446807413

26 September 2022

16:23:55

BST

51

76.3000

XLON

624729446807412

26 September 2022

16:24:01

BST

24

76.3000

XLON

624729446807432

26 September 2022

16:24:01

BST

28

76.3000

XLON

624729446807433

26 September 2022

16:24:08

BST

21

76.3000

XLON

624729446807480

26 September 2022

16:24:08

BST

22

76.3000

XLON

624729446807479

26 September 2022

16:24:18

BST

11

76.3000

XLON

624729446807546

26 September 2022

16:24:18

BST

35

76.3000

XLON

624729446807545

26 September 2022

16:24:25

BST

40

76.2800

XLON

624729446807589

26 September 2022

16:24:26

BST

182

76.2600

XLON

624729446807604

26 September 2022

16:24:40

BST

31

76.2600

XLON

624729446807660

26 September 2022

16:24:47

BST

8

76.2800

XLON

624729446807695

26 September 2022

16:24:47

BST

91

76.2800

XLON

624729446807696

26 September 2022

16:24:57

BST

4

76.2600

XLON

624729446807745

26 September 2022

16:24:57

BST

12

76.2600

XLON

624729446807737

26 September 2022

16:24:57

BST

28

76.2600

XLON

624729446807744

26 September 2022

16:24:57

BST

43

76.2600

XLON

624729446807741

26 September 2022

16:24:57

BST

43

76.2600

XLON

624729446807742

26 September 2022

16:24:57

BST

67

76.2600

XLON

624729446807743

26 September 2022

16:24:59

BST

30

76.2600

XLON

624729446807762

26 September 2022

16:24:59

BST

62

76.2600

XLON

624729446807763

26 September 2022

16:25:05

BST

80

76.2600

XLON

624729446807840

26 September 2022

16:25:11

BST

40

76.2800

XLON

624729446807888

26 September 2022

16:25:25

BST

43

76.3000

XLON

624729446808032

26 September 2022

16:25:25

BST

57

76.3000

XLON

624729446808034

26 September 2022

16:25:25

BST

67

76.3000

XLON

624729446808033

26 September 2022

16:25:27

BST

11

76.3000

XLON

624729446808040

26 September 2022

16:25:27

BST

63

76.3000

XLON

624729446808039

26 September 2022

16:25:47

BST

167

76.2600

XLON

624729446808287

26 September 2022

16:25:50

BST

180

76.2600

XLON

624729446808337

26 September 2022

16:26:01

BST

8

76.2600

XLON

624729446808437

26 September 2022

16:26:01

BST

40

76.2600

XLON

624729446808436

26 September 2022

16:26:03

BST

11

76.2200

XLON

624729446808523

26 September 2022

16:26:03

BST

29

76.2200

XLON

624729446808524

26 September 2022

16:26:03

BST

43

76.2200

XLON

624729446808520

26 September 2022

16:26:03

BST

43

76.2200

XLON

624729446808522

26 September 2022

16:26:03

BST

64

76.2200

XLON

624729446808521

26 September 2022

16:26:13

BST

71

76.2200

XLON

624729446808615

26 September 2022

16:26:36

BST

31

76.2400

XLON

624729446808809

26 September 2022

16:26:36

BST

43

76.2400

XLON

624729446808810

26 September 2022

16:26:36

BST

43

76.2400

XLON

624729446808811

26 September 2022

16:26:36

BST

76

76.2400

XLON

624729446808812

26 September 2022

16:26:38

BST

14

76.2400

XLON

624729446808813

26 September 2022

16:26:38

BST

15

76.2400

XLON

624729446808815

26 September 2022

16:26:38

BST

43

76.2400

XLON

624729446808814

26 September 2022

16:26:43

BST

3

76.2400

XLON

624729446808843

26 September 2022

16:26:43

BST

11

76.2400

XLON

624729446808841

26 September 2022

16:26:43

BST

48

76.2400

XLON

624729446808842

26 September 2022

16:26:52

BST

11

76.2200

XLON

624729446808913

26 September 2022

16:27:07

BST

1

76.2200

XLON

624729446809036

26 September 2022

16:27:07

BST

194

76.2200

XLON

624729446809035

26 September 2022

16:27:15

BST

2

76.2200

XLON

624729446809098

26 September 2022

16:27:20

BST

28

76.2200

XLON

624729446809155

26 September 2022

16:27:20

BST

83

76.2200

XLON

624729446809156

26 September 2022

16:27:21

BST

56

76.2200

XLON

624729446809180

26 September 2022

16:27:25

BST

74

76.2200

XLON

624729446809194

26 September 2022

16:27:41

BST

29

76.2200

XLON

624729446809303

26 September 2022

16:27:41

BST

39

76.2200

XLON

624729446809304

26 September 2022

16:27:44

BST

1

76.2200

XLON

624729446809333

26 September 2022

16:27:44

BST

4

76.2200

XLON

624729446809331

26 September 2022

16:27:44

BST

43

76.2200

XLON

624729446809332

26 September 2022

16:27:46

BST

8

76.2000

XLON

624729446809343

26 September 2022

16:27:46

BST

120

76.2000

XLON

624729446809342

26 September 2022

16:27:47

BST

9

76.2000

XLON

624729446809346

26 September 2022

16:27:47

BST

57

76.2000

XLON

624729446809345

26 September 2022

16:28:10

BST

58

76.1600

XLON

624729446809455

26 September 2022

16:28:10

BST

94

76.1600

XLON

624729446809456

26 September 2022

16:28:21

BST

17

76.1600

XLON

624729446809544

26 September 2022

16:28:21

BST

85

76.1600

XLON

624729446809545

26 September 2022

16:29:31

BST

18

76.2000

XLON

624729446810351

26 September 2022

16:29:33

BST

187

76.1800

XLON

624729446810369

26 September 2022

16:29:33

BST

194

76.1800

XLON

624729446810372

26 September 2022

16:29:33

BST

1

76.2000

XLON

624729446810362

26 September 2022

16:29:36

BST

66

76.1600

XLON

624729446810398

26 September 2022

16:29:36

BST

130

76.1600

XLON

624729446810399

26 September 2022

16:29:55

BST

1

76.2000

XLON

624729446810557

26 September 2022

16:29:55

BST

45

76.2000

XLON

624729446810558

26 September 2022

16:29:56

BST

60

76.2000

XLON

624729446810573

26 September 2022

16:29:59

BST

21

76.2000

XLON

624729446810609

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEMFAMEESESU
UK 100

Latest directors dealings