Transaction in Own Shares
London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
27 April 2023
London Stock Exchange Group plc (LSEG) announces that it has purchased the following number of its voting ordinary shares of 679/86 pence each on the London Stock Exchange through its corporate stockbroker Citigroup Global Markets Limited (Citi) as part of the third tranche of its share buyback programme, as announced on 20 March 2023:
|
Ordinary Shares |
|
|
|
|
|
Date of purchase: |
26 April 2023 |
|
|
|
|
Number of voting ordinary shares purchased: |
55,000 |
|
|
|
|
Highest price paid per share: |
8,066.00p |
|
|
|
|
Lowest price paid per share: |
7,954.00p |
|
|
|
|
Volume weighted average price per share: |
8,002.47p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 5,533,504 of its voting ordinary shares of 679/86 pence each in treasury and has 501,586,143 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 506,698,581. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the EU (Withdrawal) Act 2018), a full breakdown of the individual trades made by Citi on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
|
London Stock Exchange Group plc |
|
|
Lucie Holloway, Rhiannon Davies (Media) |
+44 (0)20 7797 1222 ir@lseg.com |
|
Peregrine Riviere (Investors) |
Schedule of Purchases
|
Shares purchased: |
55,000 (ISIN: GB00B0SWJX34) |
|
Date of purchases: |
26 April 2023 |
|
Investment firm: |
Citigroup Global Markets Limited |
Aggregate Information:
|
Venue |
Volume weighted average price |
Aggregated Volume |
Lowest price per share |
Highest price per share |
|
XLON |
8,002.47p |
55,000 |
7,954.00p |
8,066.00p |
|
TRQX |
0 |
0 |
0 |
0 |
Detailed Information1:
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
26-Apr-2023 |
08:02:05 |
GBp |
113 |
8,054.00 |
XLON |
xea9qTiJhVp |
|
26-Apr-2023 |
08:04:14 |
GBp |
58 |
8,066.00 |
XLON |
xea9qTiJjVM |
|
26-Apr-2023 |
08:04:14 |
GBp |
71 |
8,066.00 |
XLON |
xea9qTiJjVV |
|
26-Apr-2023 |
08:04:23 |
GBp |
46 |
8,058.00 |
XLON |
xea9qTiJjHj |
|
26-Apr-2023 |
08:04:23 |
GBp |
68 |
8,060.00 |
XLON |
xea9qTiJjHl |
|
26-Apr-2023 |
08:04:56 |
GBp |
47 |
8,052.00 |
XLON |
xea9qTiJjwI |
|
26-Apr-2023 |
08:06:37 |
GBp |
43 |
8,042.00 |
XLON |
xea9qTiJijM |
|
26-Apr-2023 |
08:06:37 |
GBp |
63 |
8,046.00 |
XLON |
xea9qTiJijT |
|
26-Apr-2023 |
08:08:23 |
GBp |
32 |
8,016.00 |
XLON |
xea9qTiJkHy |
|
26-Apr-2023 |
08:08:23 |
GBp |
32 |
8,018.00 |
XLON |
xea9qTiJkH5 |
|
26-Apr-2023 |
08:08:23 |
GBp |
51 |
8,020.00 |
XLON |
xea9qTiJkH7 |
|
26-Apr-2023 |
08:10:23 |
GBp |
60 |
8,006.00 |
XLON |
xea9qTiJXfM |
|
26-Apr-2023 |
08:10:24 |
GBp |
51 |
8,004.00 |
XLON |
xea9qTiJXlT |
|
26-Apr-2023 |
08:11:11 |
GBp |
66 |
8,004.00 |
XLON |
xea9qTiJW@M |
|
26-Apr-2023 |
08:12:24 |
GBp |
32 |
7,988.00 |
XLON |
xea9qTiJZ7g |
|
26-Apr-2023 |
08:12:24 |
GBp |
51 |
7,990.00 |
XLON |
xea9qTiJZ7i |
|
26-Apr-2023 |
08:12:25 |
GBp |
32 |
7,986.00 |
XLON |
xea9qTiJZ4P |
|
26-Apr-2023 |
08:13:04 |
GBp |
48 |
7,990.00 |
XLON |
xea9qTiJZd2 |
|
26-Apr-2023 |
08:14:13 |
GBp |
81 |
7,986.00 |
XLON |
xea9qTiJYfe |
|
26-Apr-2023 |
08:15:07 |
GBp |
32 |
7,990.00 |
XLON |
xea9qTiJboU |
|
26-Apr-2023 |
08:15:07 |
GBp |
52 |
7,992.00 |
XLON |
xea9qTiJbzW |
|
26-Apr-2023 |
08:16:09 |
GBp |
57 |
8,000.00 |
XLON |
xea9qTiJamO |
|
26-Apr-2023 |
08:16:10 |
GBp |
38 |
7,998.00 |
XLON |
xea9qTiJaml |
|
26-Apr-2023 |
08:16:13 |
GBp |
42 |
7,996.00 |
XLON |
xea9qTiJasM |
|
26-Apr-2023 |
08:17:43 |
GBp |
54 |
7,986.00 |
XLON |
xea9qTiJd@X |
|
26-Apr-2023 |
08:18:05 |
GBp |
19 |
7,984.00 |
XLON |
xea9qTiJdhT |
|
26-Apr-2023 |
08:18:05 |
GBp |
35 |
7,984.00 |
XLON |
xea9qTiJdhV |
|
26-Apr-2023 |
08:19:03 |
GBp |
53 |
7,982.00 |
XLON |
xea9qTiJc4r |
|
26-Apr-2023 |
08:19:03 |
GBp |
78 |
7,984.00 |
XLON |
xea9qTiJc4M |
|
26-Apr-2023 |
08:19:05 |
GBp |
40 |
7,980.00 |
XLON |
xea9qTiJc5O |
|
26-Apr-2023 |
08:20:57 |
GBp |
70 |
7,976.00 |
XLON |
xea9qTiJvDC |
|
26-Apr-2023 |
08:21:06 |
GBp |
63 |
7,984.00 |
XLON |
xea9qTiJv41 |
|
26-Apr-2023 |
08:22:34 |
GBp |
43 |
7,984.00 |
XLON |
xea9qTiJuMg |
|
26-Apr-2023 |
08:22:36 |
GBp |
56 |
7,984.00 |
XLON |
xea9qTiJuNy |
|
26-Apr-2023 |
08:24:01 |
GBp |
64 |
7,984.00 |
XLON |
xea9qTiJutZ |
|
26-Apr-2023 |
08:24:45 |
GBp |
61 |
7,978.00 |
XLON |
xea9qTiJxRL |
|
26-Apr-2023 |
08:25:42 |
GBp |
71 |
7,970.00 |
XLON |
xea9qTiJxvz |
|
26-Apr-2023 |
08:27:06 |
GBp |
71 |
7,968.00 |
XLON |
xea9qTiJwIl |
|
26-Apr-2023 |
08:27:15 |
GBp |
38 |
7,968.00 |
XLON |
xea9qTiJwKC |
|
26-Apr-2023 |
08:27:39 |
GBp |
33 |
7,968.00 |
XLON |
xea9qTiJw17 |
|
26-Apr-2023 |
08:29:41 |
GBp |
50 |
7,994.00 |
XLON |
xea9qTiJz1$ |
|
26-Apr-2023 |
08:29:41 |
GBp |
16 |
7,994.00 |
XLON |
xea9qTiJz1w |
|
26-Apr-2023 |
08:29:41 |
GBp |
79 |
7,994.00 |
XLON |
xea9qTiJz15 |
|
26-Apr-2023 |
08:31:40 |
GBp |
62 |
7,998.00 |
XLON |
xea9qTiJyHb |
|
26-Apr-2023 |
08:32:01 |
GBp |
50 |
7,996.00 |
XLON |
xea9qTiJy8Z |
|
26-Apr-2023 |
08:34:33 |
GBp |
72 |
8,008.00 |
XLON |
xea9qTiJ$1y |
|
26-Apr-2023 |
08:36:30 |
GBp |
68 |
8,012.00 |
XLON |
xea9qTiJ@9$ |
|
26-Apr-2023 |
08:37:17 |
GBp |
64 |
8,014.00 |
XLON |
xea9qTiJ@ur |
|
26-Apr-2023 |
08:37:27 |
GBp |
52 |
8,014.00 |
XLON |
xea9qTiJ@$7 |
|
26-Apr-2023 |
08:37:43 |
GBp |
37 |
8,014.00 |
XLON |
xea9qTiJ@nn |
|
26-Apr-2023 |
08:39:21 |
GBp |
44 |
8,016.00 |
XLON |
xea9qTiJnvJ |
|
26-Apr-2023 |
08:39:22 |
GBp |
35 |
8,014.00 |
XLON |
xea9qTiJnv$ |
|
26-Apr-2023 |
08:40:42 |
GBp |
58 |
8,008.00 |
XLON |
xea9qTiJmNz |
|
26-Apr-2023 |
08:42:58 |
GBp |
35 |
8,008.00 |
XLON |
xea9qTiJpGW |
|
26-Apr-2023 |
08:42:58 |
GBp |
56 |
8,010.00 |
XLON |
xea9qTiJpGY |
|
26-Apr-2023 |
08:44:50 |
GBp |
57 |
8,006.00 |
XLON |
xea9qTiJoNo |
|
26-Apr-2023 |
08:46:05 |
GBp |
9 |
8,006.00 |
XLON |
xea9qTiJrSB |
|
26-Apr-2023 |
08:46:05 |
GBp |
42 |
8,006.00 |
XLON |
xea9qTiJrSD |
|
26-Apr-2023 |
08:47:05 |
GBp |
50 |
8,004.00 |
XLON |
xea9qTiJr$i |
|
26-Apr-2023 |
08:47:07 |
GBp |
5 |
8,002.00 |
XLON |
xea9qTiJrzq |
|
26-Apr-2023 |
08:47:07 |
GBp |
38 |
8,002.00 |
XLON |
xea9qTiJrzs |
|
26-Apr-2023 |
08:53:10 |
GBp |
45 |
8,010.00 |
XLON |
xea9qTiI9GT |
|
26-Apr-2023 |
08:53:10 |
GBp |
2 |
8,010.00 |
XLON |
xea9qTiI9Jn |
|
26-Apr-2023 |
08:53:10 |
GBp |
41 |
8,010.00 |
XLON |
xea9qTiI9Jp |
|
26-Apr-2023 |
08:53:11 |
GBp |
11 |
8,010.00 |
XLON |
xea9qTiI9GE |
|
26-Apr-2023 |
08:54:50 |
GBp |
41 |
8,010.00 |
XLON |
xea9qTiI8Tw |
|
26-Apr-2023 |
08:54:50 |
GBp |
62 |
8,010.00 |
XLON |
xea9qTiI8T8 |
|
26-Apr-2023 |
08:54:50 |
GBp |
41 |
8,010.00 |
XLON |
xea9qTiI8TA |
|
26-Apr-2023 |
08:54:50 |
GBp |
41 |
8,010.00 |
XLON |
xea9qTiI8TC |
|
26-Apr-2023 |
08:54:50 |
GBp |
13 |
8,010.00 |
XLON |
xea9qTiI8TE |
|
26-Apr-2023 |
08:54:50 |
GBp |
51 |
8,008.00 |
XLON |
xea9qTiI8SW |
|
26-Apr-2023 |
08:55:49 |
GBp |
51 |
8,018.00 |
XLON |
xea9qTiI8gg |
|
26-Apr-2023 |
08:55:52 |
GBp |
84 |
8,018.00 |
XLON |
xea9qTiI8hv |
|
26-Apr-2023 |
08:55:52 |
GBp |
32 |
8,018.00 |
XLON |
xea9qTiI8h@ |
|
26-Apr-2023 |
08:57:37 |
GBp |
54 |
8,022.00 |
XLON |
xea9qTiIBpD |
|
26-Apr-2023 |
08:57:37 |
GBp |
5 |
8,026.00 |
XLON |
xea9qTiIBpE |
|
26-Apr-2023 |
08:57:37 |
GBp |
9 |
8,026.00 |
XLON |
xea9qTiIBpG |
|
26-Apr-2023 |
08:57:37 |
GBp |
41 |
8,026.00 |
XLON |
xea9qTiIBpI |
|
26-Apr-2023 |
08:57:37 |
GBp |
41 |
8,026.00 |
XLON |
xea9qTiIBpK |
|
26-Apr-2023 |
08:57:37 |
GBp |
40 |
8,026.00 |
XLON |
xea9qTiIBpM |
|
26-Apr-2023 |
08:57:37 |
GBp |
21 |
8,026.00 |
XLON |
xea9qTiIBpO |
|
26-Apr-2023 |
08:58:02 |
GBp |
34 |
8,022.00 |
XLON |
xea9qTiIBi$ |
|
26-Apr-2023 |
08:59:33 |
GBp |
47 |
8,020.00 |
XLON |
xea9qTiIA$D |
|
26-Apr-2023 |
08:59:33 |
GBp |
73 |
8,022.00 |
XLON |
xea9qTiIA$F |
|
26-Apr-2023 |
09:00:26 |
GBp |
54 |
8,030.00 |
XLON |
xea9qTiIDUq |
|
26-Apr-2023 |
09:01:39 |
GBp |
64 |
8,032.00 |
XLON |
xea9qTiIDwT |
|
26-Apr-2023 |
09:02:12 |
GBp |
59 |
8,032.00 |
XLON |
xea9qTiIDki |
|
26-Apr-2023 |
09:03:16 |
GBp |
59 |
8,028.00 |
XLON |
xea9qTiIC8a |
|
26-Apr-2023 |
09:04:28 |
GBp |
59 |
8,028.00 |
XLON |
xea9qTiICl1 |
|
26-Apr-2023 |
09:05:05 |
GBp |
56 |
8,028.00 |
XLON |
xea9qTiIFJa |
|
26-Apr-2023 |
09:06:20 |
GBp |
48 |
8,028.00 |
XLON |
xea9qTiIFsU |
|
26-Apr-2023 |
09:06:26 |
GBp |
33 |
8,028.00 |
XLON |
xea9qTiIFqa |
|
26-Apr-2023 |
09:06:29 |
GBp |
6 |
8,026.00 |
XLON |
xea9qTiIFgn |
|
26-Apr-2023 |
09:07:40 |
GBp |
58 |
8,026.00 |
XLON |
xea9qTiIEKN |
|
26-Apr-2023 |
09:11:02 |
GBp |
67 |
8,030.00 |
XLON |
xea9qTiI1@V |
|
26-Apr-2023 |
09:11:02 |
GBp |
91 |
8,030.00 |
XLON |
xea9qTiI1vk |
|
26-Apr-2023 |
09:11:16 |
GBp |
14 |
8,030.00 |
XLON |
xea9qTiI1zS |
|
26-Apr-2023 |
09:11:16 |
GBp |
35 |
8,030.00 |
XLON |
xea9qTiI1zU |
|
26-Apr-2023 |
09:14:00 |
GBp |
43 |
8,030.00 |
XLON |
xea9qTiI0er |
|
26-Apr-2023 |
09:14:01 |
GBp |
63 |
8,028.00 |
XLON |
xea9qTiI0kN |
|
26-Apr-2023 |
09:14:24 |
GBp |
69 |
8,026.00 |
XLON |
xea9qTiI0du |
|
26-Apr-2023 |
09:15:22 |
GBp |
51 |
8,028.00 |
XLON |
xea9qTiI33@ |
|
26-Apr-2023 |
09:15:23 |
GBp |
51 |
8,026.00 |
XLON |
xea9qTiI30U |
|
26-Apr-2023 |
09:16:52 |
GBp |
32 |
8,018.00 |
XLON |
xea9qTiI2RN |
|
26-Apr-2023 |
09:16:52 |
GBp |
5 |
8,020.00 |
XLON |
xea9qTiI2Qc |
|
26-Apr-2023 |
09:16:52 |
GBp |
39 |
8,020.00 |
XLON |
xea9qTiI2Qe |
|
26-Apr-2023 |
09:16:52 |
GBp |
67 |
8,022.00 |
XLON |
xea9qTiI2Qg |
|
26-Apr-2023 |
09:18:00 |
GBp |
17 |
8,020.00 |
XLON |
xea9qTiI2z1 |
|
26-Apr-2023 |
09:18:00 |
GBp |
26 |
8,020.00 |
XLON |
xea9qTiI2z3 |
|
26-Apr-2023 |
09:18:00 |
GBp |
7 |
8,020.00 |
XLON |
xea9qTiI2z5 |
|
26-Apr-2023 |
09:19:23 |
GBp |
17 |
8,014.00 |
XLON |
xea9qTiI5JH |
|
26-Apr-2023 |
09:19:23 |
GBp |
41 |
8,014.00 |
XLON |
xea9qTiI5JJ |
|
26-Apr-2023 |
09:19:23 |
GBp |
43 |
8,018.00 |
XLON |
xea9qTiI5JR |
|
26-Apr-2023 |
09:19:23 |
GBp |
20 |
8,018.00 |
XLON |
xea9qTiI5JT |
|
26-Apr-2023 |
09:19:23 |
GBp |
95 |
8,020.00 |
XLON |
xea9qTiI5JV |
|
26-Apr-2023 |
09:21:10 |
GBp |
58 |
8,008.00 |
XLON |
xea9qTiI5db |
|
26-Apr-2023 |
09:22:31 |
GBp |
51 |
8,012.00 |
XLON |
xea9qTiI4oB |
|
26-Apr-2023 |
09:23:03 |
GBp |
52 |
8,010.00 |
XLON |
xea9qTiI4jM |
|
26-Apr-2023 |
09:25:00 |
GBp |
62 |
8,008.00 |
XLON |
xea9qTiI7h$ |
|
26-Apr-2023 |
09:25:41 |
GBp |
60 |
8,008.00 |
XLON |
xea9qTiI6Rz |
|
26-Apr-2023 |
09:27:10 |
GBp |
62 |
8,008.00 |
XLON |
xea9qTiI6nX |
|
26-Apr-2023 |
09:27:10 |
GBp |
15 |
8,008.00 |
XLON |
xea9qTiI6sV |
|
26-Apr-2023 |
09:29:02 |
GBp |
59 |
8,010.00 |
XLON |
xea9qTiIP44 |
|
26-Apr-2023 |
09:29:04 |
GBp |
33 |
8,008.00 |
XLON |
xea9qTiIP5w |
|
26-Apr-2023 |
09:29:04 |
GBp |
43 |
8,010.00 |
XLON |
xea9qTiIP5@ |
|
26-Apr-2023 |
09:32:38 |
GBp |
43 |
8,012.00 |
XLON |
xea9qTiIR70 |
|
26-Apr-2023 |
09:32:38 |
GBp |
15 |
8,012.00 |
XLON |
xea9qTiIR1b |
|
26-Apr-2023 |
09:32:38 |
GBp |
82 |
8,012.00 |
XLON |
xea9qTiIR1d |
|
26-Apr-2023 |
09:32:45 |
GBp |
43 |
8,012.00 |
XLON |
xea9qTiIRxn |
|
26-Apr-2023 |
09:36:02 |
GBp |
52 |
8,016.00 |
XLON |
xea9qTiITQh |
|
26-Apr-2023 |
09:37:25 |
GBp |
36 |
8,016.00 |
XLON |
xea9qTiITv7 |
|
26-Apr-2023 |
09:37:25 |
GBp |
52 |
8,014.00 |
XLON |
xea9qTiITvF |
|
26-Apr-2023 |
09:37:32 |
GBp |
15 |
8,016.00 |
XLON |
xea9qTiITzJ |
|
26-Apr-2023 |
09:40:32 |
GBp |
61 |
8,016.00 |
XLON |
xea9qTiIVVc |
|
26-Apr-2023 |
09:40:32 |
GBp |
50 |
8,016.00 |
XLON |
xea9qTiIVVe |
|
26-Apr-2023 |
09:40:32 |
GBp |
41 |
8,016.00 |
XLON |
xea9qTiIVVg |
|
26-Apr-2023 |
09:40:32 |
GBp |
41 |
8,016.00 |
XLON |
xea9qTiIVVi |
|
26-Apr-2023 |
09:40:32 |
GBp |
34 |
8,016.00 |
XLON |
xea9qTiIVVW |
|
26-Apr-2023 |
09:40:32 |
GBp |
47 |
8,016.00 |
XLON |
xea9qTiIVVY |
|
26-Apr-2023 |
09:40:32 |
GBp |
52 |
8,014.00 |
XLON |
xea9qTiIVVq |
|
26-Apr-2023 |
09:42:03 |
GBp |
59 |
8,012.00 |
XLON |
xea9qTiIVeQ |
|
26-Apr-2023 |
09:42:03 |
GBp |
41 |
8,012.00 |
XLON |
xea9qTiIVeS |
|
26-Apr-2023 |
09:42:21 |
GBp |
35 |
8,008.00 |
XLON |
xea9qTiIVXn |
|
26-Apr-2023 |
09:42:21 |
GBp |
55 |
8,010.00 |
XLON |
xea9qTiIVXp |
|
26-Apr-2023 |
09:45:25 |
GBp |
77 |
8,012.00 |
XLON |
xea9qTiIHH4 |
|
26-Apr-2023 |
09:45:30 |
GBp |
80 |
8,010.00 |
XLON |
xea9qTiIHMZ |
|
26-Apr-2023 |
09:45:42 |
GBp |
7 |
8,010.00 |
XLON |
xea9qTiIHAP |
|
26-Apr-2023 |
09:48:01 |
GBp |
51 |
8,016.00 |
XLON |
xea9qTiIGNf |
|
26-Apr-2023 |
09:48:22 |
GBp |
89 |
8,014.00 |
XLON |
xea9qTiIG1z |
|
26-Apr-2023 |
09:48:49 |
GBp |
79 |
8,012.00 |
XLON |
xea9qTiIG$E |
|
26-Apr-2023 |
09:51:03 |
GBp |
71 |
8,012.00 |
XLON |
xea9qTiIJ4J |
|
26-Apr-2023 |
09:51:03 |
GBp |
8 |
8,012.00 |
XLON |
xea9qTiIJ4L |
|
26-Apr-2023 |
09:51:43 |
GBp |
61 |
8,010.00 |
XLON |
xea9qTiIJrH |
|
26-Apr-2023 |
09:51:51 |
GBp |
43 |
8,010.00 |
XLON |
xea9qTiIJf6 |
|
26-Apr-2023 |
09:52:58 |
GBp |
24 |
8,002.00 |
XLON |
xea9qTiII9I |
|
26-Apr-2023 |
09:52:58 |
GBp |
35 |
8,004.00 |
XLON |
xea9qTiII9V |
|
26-Apr-2023 |
09:52:58 |
GBp |
9 |
8,004.00 |
XLON |
xea9qTiII8X |
|
26-Apr-2023 |
09:54:31 |
GBp |
73 |
8,000.00 |
XLON |
xea9qTiIIlW |
|
26-Apr-2023 |
09:56:49 |
GBp |
74 |
8,000.00 |
XLON |
xea9qTiILzX |
|
26-Apr-2023 |
09:57:39 |
GBp |
36 |
8,004.00 |
XLON |
xea9qTiILdR |
|
26-Apr-2023 |
09:58:24 |
GBp |
36 |
7,994.00 |
XLON |
xea9qTiIKJH |
|
26-Apr-2023 |
09:58:58 |
GBp |
19 |
7,994.00 |
XLON |
xea9qTiIK8S |
|
26-Apr-2023 |
09:58:58 |
GBp |
17 |
7,994.00 |
XLON |
xea9qTiIK8U |
|
26-Apr-2023 |
10:02:25 |
GBp |
137 |
8,002.00 |
XLON |
xea9qTiINmd |
|
26-Apr-2023 |
10:02:57 |
GBp |
35 |
7,998.00 |
XLON |
xea9qTiINbn |
|
26-Apr-2023 |
10:02:57 |
GBp |
55 |
8,000.00 |
XLON |
xea9qTiINbp |
|
26-Apr-2023 |
10:03:43 |
GBp |
61 |
7,996.00 |
XLON |
xea9qTiIMAY |
|
26-Apr-2023 |
10:05:21 |
GBp |
61 |
7,996.00 |
XLON |
xea9qTiIfR$ |
|
26-Apr-2023 |
10:05:22 |
GBp |
60 |
7,994.00 |
XLON |
xea9qTiIfRq |
|
26-Apr-2023 |
10:08:50 |
GBp |
50 |
7,994.00 |
XLON |
xea9qTiIe4a |
|
26-Apr-2023 |
10:08:50 |
GBp |
99 |
7,994.00 |
XLON |
xea9qTiIe49 |
|
26-Apr-2023 |
10:11:00 |
GBp |
30 |
7,996.00 |
XLON |
xea9qTiIhC8 |
|
26-Apr-2023 |
10:11:00 |
GBp |
6 |
7,996.00 |
XLON |
xea9qTiIhCA |
|
26-Apr-2023 |
10:12:06 |
GBp |
3 |
7,996.00 |
XLON |
xea9qTiIhgw |
|
26-Apr-2023 |
10:12:06 |
GBp |
50 |
7,996.00 |
XLON |
xea9qTiIhgy |
|
26-Apr-2023 |
10:12:06 |
GBp |
75 |
7,996.00 |
XLON |
xea9qTiIhgB |
|
26-Apr-2023 |
10:13:37 |
GBp |
58 |
7,998.00 |
XLON |
xea9qTiIg24 |
|
26-Apr-2023 |
10:16:01 |
GBp |
99 |
7,996.00 |
XLON |
xea9qTiIj9X |
|
26-Apr-2023 |
10:16:02 |
GBp |
78 |
7,994.00 |
XLON |
xea9qTiIjEt |
|
26-Apr-2023 |
10:16:54 |
GBp |
37 |
7,990.00 |
XLON |
xea9qTiIjeM |
|
26-Apr-2023 |
10:18:26 |
GBp |
41 |
7,986.00 |
XLON |
xea9qTiIixd |
|
26-Apr-2023 |
10:21:36 |
GBp |
79 |
7,982.00 |
XLON |
xea9qTiIlrU |
|
26-Apr-2023 |
10:21:36 |
GBp |
96 |
7,984.00 |
XLON |
xea9qTiIltY |
|
26-Apr-2023 |
10:24:21 |
GBp |
31 |
7,978.00 |
XLON |
xea9qTiIkek |
|
26-Apr-2023 |
10:24:21 |
GBp |
37 |
7,978.00 |
XLON |
xea9qTiIkem |
|
26-Apr-2023 |
10:24:22 |
GBp |
56 |
7,976.00 |
XLON |
xea9qTiIkfG |
|
26-Apr-2023 |
10:26:32 |
GBp |
63 |
7,976.00 |
XLON |
xea9qTiIXnD |
|
26-Apr-2023 |
10:29:26 |
GBp |
93 |
7,976.00 |
XLON |
xea9qTiIWrK |
|
26-Apr-2023 |
10:30:02 |
GBp |
65 |
7,974.00 |
XLON |
xea9qTiIWcp |
|
26-Apr-2023 |
10:30:43 |
GBp |
44 |
7,966.00 |
XLON |
xea9qTiIZM2 |
|
26-Apr-2023 |
10:31:17 |
GBp |
8 |
7,962.00 |
XLON |
xea9qTiIZ3W |
|
26-Apr-2023 |
10:31:17 |
GBp |
36 |
7,962.00 |
XLON |
xea9qTiIZ3Y |
|
26-Apr-2023 |
10:31:17 |
GBp |
44 |
7,964.00 |
XLON |
xea9qTiIZ3w |
|
26-Apr-2023 |
10:33:47 |
GBp |
44 |
7,958.00 |
XLON |
xea9qTiIY8d |
|
26-Apr-2023 |
10:34:19 |
GBp |
44 |
7,954.00 |
XLON |
xea9qTiIY58 |
|
26-Apr-2023 |
10:34:19 |
GBp |
44 |
7,956.00 |
XLON |
xea9qTiIY5H |
|
26-Apr-2023 |
10:40:02 |
GBp |
86 |
7,972.00 |
XLON |
xea9qTiIau7 |
|
26-Apr-2023 |
10:40:05 |
GBp |
47 |
7,970.00 |
XLON |
xea9qTiIavk |
|
26-Apr-2023 |
10:40:05 |
GBp |
11 |
7,970.00 |
XLON |
xea9qTiIavm |
|
26-Apr-2023 |
10:43:47 |
GBp |
24 |
7,986.00 |
XLON |
xea9qTiIcIu |
|
26-Apr-2023 |
10:44:00 |
GBp |
57 |
7,990.00 |
XLON |
xea9qTiIcNf |
|
26-Apr-2023 |
10:44:00 |
GBp |
57 |
7,990.00 |
XLON |
xea9qTiIcNi |
|
26-Apr-2023 |
10:45:18 |
GBp |
42 |
7,990.00 |
XLON |
xea9qTiIcsn |
|
26-Apr-2023 |
10:45:18 |
GBp |
56 |
7,990.00 |
XLON |
xea9qTiIcsp |
|
26-Apr-2023 |
10:45:18 |
GBp |
33 |
7,990.00 |
XLON |
xea9qTiIcsr |
|
26-Apr-2023 |
10:45:21 |
GBp |
80 |
7,988.00 |
XLON |
xea9qTiIctA |
|
26-Apr-2023 |
10:46:35 |
GBp |
71 |
7,992.00 |
XLON |
xea9qTiIvJM |
|
26-Apr-2023 |
10:47:31 |
GBp |
63 |
7,992.00 |
XLON |
xea9qTiIv4R |
|
26-Apr-2023 |
10:49:10 |
GBp |
23 |
7,994.00 |
XLON |
xea9qTiIuQ2 |
|
26-Apr-2023 |
10:49:10 |
GBp |
35 |
7,994.00 |
XLON |
xea9qTiIuQ4 |
|
26-Apr-2023 |
10:49:30 |
GBp |
53 |
7,992.00 |
XLON |
xea9qTiIuM1 |
|
26-Apr-2023 |
10:50:03 |
GBp |
55 |
7,992.00 |
XLON |
xea9qTiIu1z |
|
26-Apr-2023 |
10:50:10 |
GBp |
43 |
7,992.00 |
XLON |
xea9qTiIu4Y |
|
26-Apr-2023 |
10:51:02 |
GBp |
63 |
7,996.00 |
XLON |
xea9qTiIual |
|
26-Apr-2023 |
10:52:06 |
GBp |
63 |
7,988.00 |
XLON |
xea9qTiIxpB |
|
26-Apr-2023 |
10:53:50 |
GBp |
57 |
7,992.00 |
XLON |
xea9qTiIwCx |
|
26-Apr-2023 |
10:53:50 |
GBp |
76 |
7,992.00 |
XLON |
xea9qTiIwC@ |
|
26-Apr-2023 |
10:56:00 |
GBp |
56 |
7,992.00 |
XLON |
xea9qTiIzES |
|
26-Apr-2023 |
10:56:00 |
GBp |
23 |
7,992.00 |
XLON |
xea9qTiIzEU |
|
26-Apr-2023 |
10:58:13 |
GBp |
39 |
7,992.00 |
XLON |
xea9qTiIyTm |
|
26-Apr-2023 |
10:58:15 |
GBp |
1 |
7,992.00 |
XLON |
xea9qTiIyGY |
|
26-Apr-2023 |
10:58:15 |
GBp |
12 |
7,992.00 |
XLON |
xea9qTiIyGC |
|
26-Apr-2023 |
10:58:15 |
GBp |
2 |
7,992.00 |
XLON |
xea9qTiIyGP |
|
26-Apr-2023 |
10:58:16 |
GBp |
55 |
7,992.00 |
XLON |
xea9qTiIyMT |
|
26-Apr-2023 |
10:59:07 |
GBp |
77 |
7,992.00 |
XLON |
xea9qTiIyw9 |
|
26-Apr-2023 |
10:59:07 |
GBp |
36 |
7,992.00 |
XLON |
xea9qTiIywB |
|
26-Apr-2023 |
10:59:07 |
GBp |
27 |
7,992.00 |
XLON |
xea9qTiIywD |
|
26-Apr-2023 |
10:59:20 |
GBp |
54 |
7,988.00 |
XLON |
xea9qTiIy@F |
|
26-Apr-2023 |
10:59:20 |
GBp |
57 |
7,990.00 |
XLON |
xea9qTiIy@M |
|
26-Apr-2023 |
11:03:47 |
GBp |
58 |
7,990.00 |
XLON |
xea9qTiI@OE |
|
26-Apr-2023 |
11:04:31 |
GBp |
1 |
7,992.00 |
XLON |
xea9qTiI@Fe |
|
26-Apr-2023 |
11:04:31 |
GBp |
18 |
7,992.00 |
XLON |
xea9qTiI@Fg |
|
26-Apr-2023 |
11:04:31 |
GBp |
16 |
7,992.00 |
XLON |
xea9qTiI@Fi |
|
26-Apr-2023 |
11:05:11 |
GBp |
43 |
8,002.00 |
XLON |
xea9qTiI@sf |
|
26-Apr-2023 |
11:06:02 |
GBp |
51 |
8,004.00 |
XLON |
xea9qTiI@X8 |
|
26-Apr-2023 |
11:06:02 |
GBp |
45 |
8,004.00 |
XLON |
xea9qTiI@XA |
|
26-Apr-2023 |
11:07:19 |
GBp |
69 |
8,004.00 |
XLON |
xea9qTiInEd |
|
26-Apr-2023 |
11:07:35 |
GBp |
93 |
8,006.00 |
XLON |
xea9qTiIn3J |
|
26-Apr-2023 |
11:09:16 |
GBp |
51 |
8,012.00 |
XLON |
xea9qTiIncG |
|
26-Apr-2023 |
11:09:16 |
GBp |
101 |
8,012.00 |
XLON |
xea9qTiIncN |
|
26-Apr-2023 |
11:11:13 |
GBp |
47 |
8,012.00 |
XLON |
xea9qTiImum |
|
26-Apr-2023 |
11:11:13 |
GBp |
24 |
8,012.00 |
XLON |
xea9qTiImuo |
|
26-Apr-2023 |
11:11:17 |
GBp |
47 |
8,012.00 |
XLON |
xea9qTiImvX |
|
26-Apr-2023 |
11:11:18 |
GBp |
34 |
8,010.00 |
XLON |
xea9qTiIm@F |
|
26-Apr-2023 |
11:16:42 |
GBp |
32 |
8,010.00 |
XLON |
xea9qTiIoFQ |
|
26-Apr-2023 |
11:16:42 |
GBp |
63 |
8,012.00 |
XLON |
xea9qTiIoFS |
|
26-Apr-2023 |
11:17:07 |
GBp |
33 |
8,012.00 |
XLON |
xea9qTiIo4d |
|
26-Apr-2023 |
11:18:01 |
GBp |
14 |
8,012.00 |
XLON |
xea9qTiIofu |
|
26-Apr-2023 |
11:18:01 |
GBp |
28 |
8,012.00 |
XLON |
xea9qTiIofw |
|
26-Apr-2023 |
11:18:55 |
GBp |
9 |
8,012.00 |
XLON |
xea9qTiIrIu |
|
26-Apr-2023 |
11:18:55 |
GBp |
23 |
8,012.00 |
XLON |
xea9qTiIrIw |
|
26-Apr-2023 |
11:19:46 |
GBp |
100 |
8,010.00 |
XLON |
xea9qTiIrxb |
|
26-Apr-2023 |
11:20:38 |
GBp |
67 |
8,008.00 |
XLON |
xea9qTiIrhx |
|
26-Apr-2023 |
11:22:42 |
GBp |
95 |
8,012.00 |
XLON |
xea9qTiIqz$ |
|
26-Apr-2023 |
11:22:43 |
GBp |
43 |
8,012.00 |
XLON |
xea9qTiIqpz |
|
26-Apr-2023 |
11:24:16 |
GBp |
58 |
8,008.00 |
XLON |
xea9qTiIt8e |
|
26-Apr-2023 |
11:25:48 |
GBp |
50 |
8,008.00 |
XLON |
xea9qTiItjE |
|
26-Apr-2023 |
11:25:55 |
GBp |
60 |
8,006.00 |
XLON |
xea9qTiItWR |
|
26-Apr-2023 |
11:30:37 |
GBp |
59 |
8,010.00 |
XLON |
xea9qTiH9CO |
|
26-Apr-2023 |
11:31:31 |
GBp |
31 |
8,010.00 |
XLON |
xea9qTiH9pE |
|
26-Apr-2023 |
11:31:31 |
GBp |
50 |
8,010.00 |
XLON |
xea9qTiH9pG |
|
26-Apr-2023 |
11:32:23 |
GBp |
56 |
8,008.00 |
XLON |
xea9qTiH9cu |
|
26-Apr-2023 |
11:32:23 |
GBp |
25 |
8,008.00 |
XLON |
xea9qTiH9cw |
|
26-Apr-2023 |
11:33:00 |
GBp |
39 |
8,008.00 |
XLON |
xea9qTiH8GF |
|
26-Apr-2023 |
11:33:00 |
GBp |
29 |
8,008.00 |
XLON |
xea9qTiH8GH |
|
26-Apr-2023 |
11:33:00 |
GBp |
60 |
8,008.00 |
XLON |
xea9qTiH8JX |
|
26-Apr-2023 |
11:34:41 |
GBp |
61 |
8,002.00 |
XLON |
xea9qTiH8rU |
|
26-Apr-2023 |
11:36:50 |
GBp |
32 |
7,996.00 |
XLON |
xea9qTiHB6z |
|
26-Apr-2023 |
11:36:50 |
GBp |
71 |
8,000.00 |
XLON |
xea9qTiHB6B |
|
26-Apr-2023 |
11:39:21 |
GBp |
44 |
7,998.00 |
XLON |
xea9qTiHABo |
|
26-Apr-2023 |
11:39:21 |
GBp |
28 |
7,998.00 |
XLON |
xea9qTiHABq |
|
26-Apr-2023 |
11:43:04 |
GBp |
79 |
8,000.00 |
XLON |
xea9qTiHD4W |
|
26-Apr-2023 |
11:43:04 |
GBp |
16 |
8,000.00 |
XLON |
xea9qTiHD4Y |
|
26-Apr-2023 |
11:43:23 |
GBp |
63 |
7,998.00 |
XLON |
xea9qTiHDy@ |
|
26-Apr-2023 |
11:47:43 |
GBp |
143 |
8,008.00 |
XLON |
xea9qTiHFJv |
|
26-Apr-2023 |
11:47:43 |
GBp |
11 |
8,004.00 |
XLON |
xea9qTiHFIg |
|
26-Apr-2023 |
11:49:06 |
GBp |
91 |
8,004.00 |
XLON |
xea9qTiHFmf |
|
26-Apr-2023 |
11:55:15 |
GBp |
40 |
8,006.00 |
XLON |
xea9qTiH1$z |
|
26-Apr-2023 |
11:55:15 |
GBp |
62 |
8,008.00 |
XLON |
xea9qTiH1$$ |
|
26-Apr-2023 |
11:55:47 |
GBp |
32 |
8,008.00 |
XLON |
xea9qTiH1gW |
|
26-Apr-2023 |
11:56:22 |
GBp |
23 |
8,008.00 |
XLON |
xea9qTiH0Qd |
|
26-Apr-2023 |
11:56:22 |
GBp |
9 |
8,006.00 |
XLON |
xea9qTiH0Qf |
|
26-Apr-2023 |
11:56:22 |
GBp |
62 |
8,006.00 |
XLON |
xea9qTiH0Qn |
|
26-Apr-2023 |
11:57:37 |
GBp |
95 |
8,008.00 |
XLON |
xea9qTiH07H |
|
26-Apr-2023 |
11:59:25 |
GBp |
37 |
8,010.00 |
XLON |
xea9qTiH3Re |
|
26-Apr-2023 |
12:01:21 |
GBp |
30 |
8,012.00 |
XLON |
xea9qTiH3ct |
|
26-Apr-2023 |
12:01:21 |
GBp |
48 |
8,012.00 |
XLON |
xea9qTiH3cw |
|
26-Apr-2023 |
12:01:21 |
GBp |
63 |
8,012.00 |
XLON |
xea9qTiH3c2 |
|
26-Apr-2023 |
12:01:23 |
GBp |
50 |
8,010.00 |
XLON |
xea9qTiH3dt |
|
26-Apr-2023 |
12:02:02 |
GBp |
43 |
8,010.00 |
XLON |
xea9qTiH2Gv |
|
26-Apr-2023 |
12:03:01 |
GBp |
64 |
8,008.00 |
XLON |
xea9qTiH2pc |
|
26-Apr-2023 |
12:03:02 |
GBp |
54 |
8,008.00 |
XLON |
xea9qTiH2mC |
|
26-Apr-2023 |
12:03:29 |
GBp |
27 |
8,006.00 |
XLON |
xea9qTiH2iE |
|
26-Apr-2023 |
12:03:29 |
GBp |
39 |
8,008.00 |
XLON |
xea9qTiH2lc |
|
26-Apr-2023 |
12:05:48 |
GBp |
62 |
8,006.00 |
XLON |
xea9qTiH5ps |
|
26-Apr-2023 |
12:11:12 |
GBp |
10 |
8,024.00 |
XLON |
xea9qTiH7vE |
|
26-Apr-2023 |
12:11:12 |
GBp |
34 |
8,024.00 |
XLON |
xea9qTiH7vM |
|
26-Apr-2023 |
12:11:13 |
GBp |
55 |
8,026.00 |
XLON |
xea9qTiH7vo |
|
26-Apr-2023 |
12:11:13 |
GBp |
26 |
8,026.00 |
XLON |
xea9qTiH7vq |
|
26-Apr-2023 |
12:13:13 |
GBp |
82 |
8,028.00 |
XLON |
xea9qTiH60l |
|
26-Apr-2023 |
12:13:13 |
GBp |
2 |
8,028.00 |
XLON |
xea9qTiH60n |
|
26-Apr-2023 |
12:14:11 |
GBp |
59 |
8,026.00 |
XLON |
xea9qTiH6rE |
|
26-Apr-2023 |
12:14:11 |
GBp |
108 |
8,026.00 |
XLON |
xea9qTiH6rR |
|
26-Apr-2023 |
12:14:12 |
GBp |
24 |
8,024.00 |
XLON |
xea9qTiH6r$ |
|
26-Apr-2023 |
12:14:12 |
GBp |
13 |
8,024.00 |
XLON |
xea9qTiH6r1 |
|
26-Apr-2023 |
12:15:58 |
GBp |
63 |
8,020.00 |
XLON |
xea9qTiHPhf |
|
26-Apr-2023 |
12:21:01 |
GBp |
36 |
8,020.00 |
XLON |
xea9qTiHQ$b |
|
26-Apr-2023 |
12:21:01 |
GBp |
38 |
8,020.00 |
XLON |
xea9qTiHQ$d |
|
26-Apr-2023 |
12:21:01 |
GBp |
66 |
8,020.00 |
XLON |
xea9qTiHQ$Z |
|
26-Apr-2023 |
12:21:08 |
GBp |
49 |
8,016.00 |
XLON |
xea9qTiHQth |
|
26-Apr-2023 |
12:21:08 |
GBp |
68 |
8,016.00 |
XLON |
xea9qTiHQt$ |
|
26-Apr-2023 |
12:23:14 |
GBp |
56 |
8,014.00 |
XLON |
xea9qTiHTiD |
|
26-Apr-2023 |
12:25:01 |
GBp |
79 |
8,018.00 |
XLON |
xea9qTiHSoo |
|
26-Apr-2023 |
12:25:44 |
GBp |
43 |
8,024.00 |
XLON |
xea9qTiHVRC |
|
26-Apr-2023 |
12:29:23 |
GBp |
76 |
8,024.00 |
XLON |
xea9qTiHUla |
|
26-Apr-2023 |
12:29:23 |
GBp |
107 |
8,024.00 |
XLON |
xea9qTiHUlj |
|
26-Apr-2023 |
12:29:35 |
GBp |
50 |
8,022.00 |
XLON |
xea9qTiHUck |
|
26-Apr-2023 |
12:31:27 |
GBp |
73 |
8,014.00 |
XLON |
xea9qTiHHbW |
|
26-Apr-2023 |
12:37:03 |
GBp |
38 |
8,018.00 |
XLON |
xea9qTiHLK1 |
|
26-Apr-2023 |
12:37:03 |
GBp |
15 |
8,018.00 |
XLON |
xea9qTiHLKt |
|
26-Apr-2023 |
12:37:03 |
GBp |
40 |
8,018.00 |
XLON |
xea9qTiHLKv |
|
26-Apr-2023 |
12:37:03 |
GBp |
55 |
8,018.00 |
XLON |
xea9qTiHLKx |
|
26-Apr-2023 |
12:37:03 |
GBp |
5 |
8,018.00 |
XLON |
xea9qTiHLKz |
|
26-Apr-2023 |
12:39:01 |
GBp |
60 |
8,018.00 |
XLON |
xea9qTiHKHb |
|
26-Apr-2023 |
12:39:01 |
GBp |
45 |
8,018.00 |
XLON |
xea9qTiHKHX |
|
26-Apr-2023 |
12:39:01 |
GBp |
34 |
8,018.00 |
XLON |
xea9qTiHKHZ |
|
26-Apr-2023 |
12:39:01 |
GBp |
5 |
8,018.00 |
XLON |
xea9qTiHKMV |
|
26-Apr-2023 |
12:39:02 |
GBp |
37 |
8,016.00 |
XLON |
xea9qTiHKNE |
|
26-Apr-2023 |
12:39:02 |
GBp |
6 |
8,016.00 |
XLON |
xea9qTiHKNG |
|
26-Apr-2023 |
12:39:47 |
GBp |
71 |
8,014.00 |
XLON |
xea9qTiHK$X |
|
26-Apr-2023 |
12:39:50 |
GBp |
33 |
8,012.00 |
XLON |
xea9qTiHKzM |
|
26-Apr-2023 |
12:42:44 |
GBp |
5 |
8,016.00 |
XLON |
xea9qTiHMJF |
|
26-Apr-2023 |
12:42:44 |
GBp |
66 |
8,016.00 |
XLON |
xea9qTiHMJH |
|
26-Apr-2023 |
12:44:53 |
GBp |
11 |
8,022.00 |
XLON |
xea9qTiHfwj |
|
26-Apr-2023 |
12:44:53 |
GBp |
68 |
8,022.00 |
XLON |
xea9qTiHfwt |
|
26-Apr-2023 |
12:46:59 |
GBp |
78 |
8,024.00 |
XLON |
xea9qTiHew8 |
|
26-Apr-2023 |
12:47:28 |
GBp |
53 |
8,022.00 |
XLON |
xea9qTiHef6 |
|
26-Apr-2023 |
12:47:34 |
GBp |
51 |
8,020.00 |
XLON |
xea9qTiHeYp |
|
26-Apr-2023 |
12:49:49 |
GBp |
66 |
8,018.00 |
XLON |
xea9qTiHgHM |
|
26-Apr-2023 |
12:49:58 |
GBp |
51 |
8,016.00 |
XLON |
xea9qTiHgAD |
|
26-Apr-2023 |
12:51:05 |
GBp |
42 |
8,010.00 |
XLON |
xea9qTiHglw |
|
26-Apr-2023 |
12:54:02 |
GBp |
59 |
8,012.00 |
XLON |
xea9qTiHiSr |
|
26-Apr-2023 |
12:54:02 |
GBp |
95 |
8,012.00 |
XLON |
xea9qTiHiSw |
|
26-Apr-2023 |
12:54:19 |
GBp |
38 |
8,010.00 |
XLON |
xea9qTiHiAH |
|
26-Apr-2023 |
12:57:34 |
GBp |
117 |
8,010.00 |
XLON |
xea9qTiHlt2 |
|
26-Apr-2023 |
12:59:26 |
GBp |
109 |
8,010.00 |
XLON |
xea9qTiHkr7 |
|
26-Apr-2023 |
12:59:41 |
GBp |
68 |
8,008.00 |
XLON |
xea9qTiHkiT |
|
26-Apr-2023 |
13:01:05 |
GBp |
27 |
8,010.00 |
XLON |
xea9qTiHXvN |
|
26-Apr-2023 |
13:01:05 |
GBp |
50 |
8,010.00 |
XLON |
xea9qTiHXvP |
|
26-Apr-2023 |
13:01:25 |
GBp |
8 |
8,012.00 |
XLON |
xea9qTiHXq4 |
|
26-Apr-2023 |
13:01:25 |
GBp |
15 |
8,012.00 |
XLON |
xea9qTiHXqA |
|
26-Apr-2023 |
13:02:08 |
GBp |
54 |
8,012.00 |
XLON |
xea9qTiHWV1 |
|
26-Apr-2023 |
13:02:08 |
GBp |
4 |
8,012.00 |
XLON |
xea9qTiHWV3 |
|
26-Apr-2023 |
13:02:37 |
GBp |
57 |
8,012.00 |
XLON |
xea9qTiHWEx |
|
26-Apr-2023 |
13:02:39 |
GBp |
55 |
8,010.00 |
XLON |
xea9qTiHWFf |
|
26-Apr-2023 |
13:03:49 |
GBp |
50 |
8,004.00 |
XLON |
xea9qTiHWkW |
|
26-Apr-2023 |
13:06:00 |
GBp |
65 |
8,004.00 |
XLON |
xea9qTiHZle |
|
26-Apr-2023 |
13:06:43 |
GBp |
59 |
8,004.00 |
XLON |
xea9qTiHYH8 |
|
26-Apr-2023 |
13:07:45 |
GBp |
55 |
8,002.00 |
XLON |
xea9qTiHYmQ |
|
26-Apr-2023 |
13:08:33 |
GBp |
80 |
8,004.00 |
XLON |
xea9qTiHbOv |
|
26-Apr-2023 |
13:10:11 |
GBp |
43 |
8,004.00 |
XLON |
xea9qTiHbl9 |
|
26-Apr-2023 |
13:10:34 |
GBp |
43 |
8,004.00 |
XLON |
xea9qTiHbat |
|
26-Apr-2023 |
13:12:33 |
GBp |
100 |
8,004.00 |
XLON |
xea9qTiHagn |
|
26-Apr-2023 |
13:12:58 |
GBp |
78 |
8,002.00 |
XLON |
xea9qTiHaX7 |
|
26-Apr-2023 |
13:13:29 |
GBp |
36 |
8,000.00 |
XLON |
xea9qTiHdGS |
|
26-Apr-2023 |
13:13:30 |
GBp |
15 |
7,998.00 |
XLON |
xea9qTiHdGY |
|
26-Apr-2023 |
13:14:14 |
GBp |
19 |
8,000.00 |
XLON |
xea9qTiHd@B |
|
26-Apr-2023 |
13:15:41 |
GBp |
30 |
8,002.00 |
XLON |
xea9qTiHcUq |
|
26-Apr-2023 |
13:15:41 |
GBp |
44 |
8,002.00 |
XLON |
xea9qTiHcUs |
|
26-Apr-2023 |
13:16:06 |
GBp |
59 |
8,002.00 |
XLON |
xea9qTiHcM6 |
|
26-Apr-2023 |
13:17:34 |
GBp |
60 |
8,000.00 |
XLON |
xea9qTiHcpI |
|
26-Apr-2023 |
13:17:41 |
GBp |
25 |
7,998.00 |
XLON |
xea9qTiHcn8 |
|
26-Apr-2023 |
13:17:41 |
GBp |
25 |
7,998.00 |
XLON |
xea9qTiHcnA |
|
26-Apr-2023 |
13:21:03 |
GBp |
108 |
8,004.00 |
XLON |
xea9qTiHvkb |
|
26-Apr-2023 |
13:21:15 |
GBp |
43 |
8,004.00 |
XLON |
xea9qTiHvYQ |
|
26-Apr-2023 |
13:22:53 |
GBp |
29 |
8,004.00 |
XLON |
xea9qTiHu1f |
|
26-Apr-2023 |
13:22:53 |
GBp |
67 |
8,004.00 |
XLON |
xea9qTiHu1h |
|
26-Apr-2023 |
13:23:52 |
GBp |
24 |
8,004.00 |
XLON |
xea9qTiHurR |
|
26-Apr-2023 |
13:23:52 |
GBp |
13 |
8,004.00 |
XLON |
xea9qTiHurT |
|
26-Apr-2023 |
13:23:52 |
GBp |
6 |
8,004.00 |
XLON |
xea9qTiHurV |
|
26-Apr-2023 |
13:24:02 |
GBp |
77 |
8,002.00 |
XLON |
xea9qTiHuk1 |
|
26-Apr-2023 |
13:24:34 |
GBp |
64 |
8,000.00 |
XLON |
xea9qTiHudH |
|
26-Apr-2023 |
13:24:44 |
GBp |
34 |
7,998.00 |
XLON |
xea9qTiHxOm |
|
26-Apr-2023 |
13:26:56 |
GBp |
84 |
7,996.00 |
XLON |
xea9qTiHxp2 |
|
26-Apr-2023 |
13:27:08 |
GBp |
70 |
7,994.00 |
XLON |
xea9qTiHxtp |
|
26-Apr-2023 |
13:29:11 |
GBp |
63 |
7,994.00 |
XLON |
xea9qTiHwAM |
|
26-Apr-2023 |
13:29:53 |
GBp |
51 |
7,992.00 |
XLON |
xea9qTiHw5h |
|
26-Apr-2023 |
13:29:53 |
GBp |
10 |
7,992.00 |
XLON |
xea9qTiHw5j |
|
26-Apr-2023 |
13:30:00 |
GBp |
17 |
7,992.00 |
XLON |
xea9qTiHwvD |
|
26-Apr-2023 |
13:30:00 |
GBp |
57 |
7,992.00 |
XLON |
xea9qTiHwvF |
|
26-Apr-2023 |
13:31:01 |
GBp |
39 |
7,990.00 |
XLON |
xea9qTiHzMK |
|
26-Apr-2023 |
13:31:28 |
GBp |
43 |
7,990.00 |
XLON |
xea9qTiHz2e |
|
26-Apr-2023 |
13:31:28 |
GBp |
43 |
7,990.00 |
XLON |
xea9qTiHz2s |
|
26-Apr-2023 |
13:35:40 |
GBp |
52 |
8,002.00 |
XLON |
xea9qTiH$F3 |
|
26-Apr-2023 |
13:35:40 |
GBp |
43 |
8,002.00 |
XLON |
xea9qTiH$F5 |
|
26-Apr-2023 |
13:35:40 |
GBp |
41 |
8,002.00 |
XLON |
xea9qTiH$F7 |
|
26-Apr-2023 |
13:35:40 |
GBp |
52 |
8,002.00 |
XLON |
xea9qTiH$F9 |
|
26-Apr-2023 |
13:35:40 |
GBp |
37 |
8,002.00 |
XLON |
xea9qTiH$FH |
|
26-Apr-2023 |
13:37:04 |
GBp |
43 |
8,000.00 |
XLON |
xea9qTiH@Ue |
|
26-Apr-2023 |
13:38:38 |
GBp |
10 |
8,004.00 |
XLON |
xea9qTiH@fI |
|
26-Apr-2023 |
13:38:38 |
GBp |
41 |
8,004.00 |
XLON |
xea9qTiH@fK |
|
26-Apr-2023 |
13:38:38 |
GBp |
26 |
8,004.00 |
XLON |
xea9qTiH@fM |
|
26-Apr-2023 |
13:38:38 |
GBp |
97 |
8,002.00 |
XLON |
xea9qTiH@fO |
|
26-Apr-2023 |
13:38:38 |
GBp |
10 |
8,002.00 |
XLON |
xea9qTiH@fQ |
|
26-Apr-2023 |
13:40:13 |
GBp |
56 |
8,002.00 |
XLON |
xea9qTiHnD1 |
|
26-Apr-2023 |
13:40:13 |
GBp |
51 |
8,002.00 |
XLON |
xea9qTiHnD3 |
|
26-Apr-2023 |
13:40:13 |
GBp |
23 |
8,002.00 |
XLON |
xea9qTiHnD7 |
|
26-Apr-2023 |
13:40:15 |
GBp |
78 |
8,000.00 |
XLON |
xea9qTiHn3j |
|
26-Apr-2023 |
13:43:06 |
GBp |
37 |
7,998.00 |
XLON |
xea9qTiHmwA |
|
26-Apr-2023 |
13:43:06 |
GBp |
81 |
7,998.00 |
XLON |
xea9qTiHmwC |
|
26-Apr-2023 |
13:43:11 |
GBp |
43 |
7,998.00 |
XLON |
xea9qTiHmxz |
|
26-Apr-2023 |
13:43:48 |
GBp |
10 |
7,998.00 |
XLON |
xea9qTiHmsN |
|
26-Apr-2023 |
13:43:48 |
GBp |
41 |
7,998.00 |
XLON |
xea9qTiHmsP |
|
26-Apr-2023 |
13:44:18 |
GBp |
17 |
7,998.00 |
XLON |
xea9qTiHmYa |
|
26-Apr-2023 |
13:45:28 |
GBp |
40 |
7,994.00 |
XLON |
xea9qTiHpC6 |
|
26-Apr-2023 |
13:45:28 |
GBp |
33 |
7,996.00 |
XLON |
xea9qTiHpCR |
|
26-Apr-2023 |
13:45:28 |
GBp |
7 |
7,996.00 |
XLON |
xea9qTiHpCT |
|
26-Apr-2023 |
13:45:28 |
GBp |
63 |
7,998.00 |
XLON |
xea9qTiHpFb |
|
26-Apr-2023 |
13:47:26 |
GBp |
67 |
7,998.00 |
XLON |
xea9qTiHoRL |
|
26-Apr-2023 |
13:51:01 |
GBp |
10 |
8,002.00 |
XLON |
xea9qTiHrFC |
|
26-Apr-2023 |
13:51:01 |
GBp |
66 |
8,002.00 |
XLON |
xea9qTiHrFH |
|
26-Apr-2023 |
13:51:01 |
GBp |
18 |
8,002.00 |
XLON |
xea9qTiHrFJ |
|
26-Apr-2023 |
13:51:01 |
GBp |
7 |
8,002.00 |
XLON |
xea9qTiHrFL |
|
26-Apr-2023 |
13:51:01 |
GBp |
1 |
8,002.00 |
XLON |
xea9qTiHrFP |
|
26-Apr-2023 |
13:51:55 |
GBp |
41 |
8,002.00 |
XLON |
xea9qTiHrn8 |
|
26-Apr-2023 |
13:51:55 |
GBp |
7 |
8,002.00 |
XLON |
xea9qTiHrnA |
|
26-Apr-2023 |
13:51:55 |
GBp |
56 |
8,002.00 |
XLON |
xea9qTiHrnC |
|
26-Apr-2023 |
13:51:55 |
GBp |
27 |
8,002.00 |
XLON |
xea9qTiHrnE |
|
26-Apr-2023 |
13:53:16 |
GBp |
126 |
8,000.00 |
XLON |
xea9qTiHqLg |
|
26-Apr-2023 |
13:55:09 |
GBp |
55 |
7,996.00 |
XLON |
xea9qTiHqdD |
|
26-Apr-2023 |
13:55:09 |
GBp |
129 |
7,998.00 |
XLON |
xea9qTiHqdF |
|
26-Apr-2023 |
13:55:27 |
GBp |
43 |
8,000.00 |
XLON |
xea9qTiHtVg |
|
26-Apr-2023 |
13:55:30 |
GBp |
50 |
7,998.00 |
XLON |
xea9qTiHtSO |
|
26-Apr-2023 |
13:58:26 |
GBp |
112 |
8,000.00 |
XLON |
xea9qTiHsHA |
|
26-Apr-2023 |
13:59:42 |
GBp |
79 |
7,998.00 |
XLON |
xea9qTiHsmf |
|
26-Apr-2023 |
14:00:35 |
GBp |
42 |
7,996.00 |
XLON |
xea9qTiG9I6 |
|
26-Apr-2023 |
14:00:35 |
GBp |
28 |
7,996.00 |
XLON |
xea9qTiG9I8 |
|
26-Apr-2023 |
14:00:44 |
GBp |
43 |
7,996.00 |
XLON |
xea9qTiG9M2 |
|
26-Apr-2023 |
14:02:05 |
GBp |
6 |
7,994.00 |
XLON |
xea9qTiG9hh |
|
26-Apr-2023 |
14:02:05 |
GBp |
38 |
7,994.00 |
XLON |
xea9qTiG9hj |
|
26-Apr-2023 |
14:02:05 |
GBp |
35 |
7,994.00 |
XLON |
xea9qTiG9hl |
|
26-Apr-2023 |
14:02:38 |
GBp |
71 |
7,992.00 |
XLON |
xea9qTiG8R6 |
|
26-Apr-2023 |
14:02:57 |
GBp |
44 |
7,990.00 |
XLON |
xea9qTiG8Hw |
|
26-Apr-2023 |
14:04:20 |
GBp |
64 |
7,988.00 |
XLON |
xea9qTiG8c2 |
|
26-Apr-2023 |
14:04:27 |
GBp |
50 |
7,988.00 |
XLON |
xea9qTiG8by |
|
26-Apr-2023 |
14:05:38 |
GBp |
75 |
7,984.00 |
XLON |
xea9qTiGBoJ |
|
26-Apr-2023 |
14:06:47 |
GBp |
61 |
7,990.00 |
XLON |
xea9qTiGATi |
|
26-Apr-2023 |
14:07:04 |
GBp |
29 |
8,000.00 |
XLON |
xea9qTiGAB7 |
|
26-Apr-2023 |
14:07:04 |
GBp |
3 |
8,000.00 |
XLON |
xea9qTiGAB9 |
|
26-Apr-2023 |
14:09:37 |
GBp |
59 |
8,002.00 |
XLON |
xea9qTiGDuz |
|
26-Apr-2023 |
14:10:20 |
GBp |
65 |
8,002.00 |
XLON |
xea9qTiGDYF |
|
26-Apr-2023 |
14:10:28 |
GBp |
76 |
8,002.00 |
XLON |
xea9qTiGDX2 |
|
26-Apr-2023 |
14:10:53 |
GBp |
33 |
7,998.00 |
XLON |
xea9qTiGCPh |
|
26-Apr-2023 |
14:10:53 |
GBp |
28 |
8,000.00 |
XLON |
xea9qTiGCPl |
|
26-Apr-2023 |
14:10:53 |
GBp |
24 |
8,000.00 |
XLON |
xea9qTiGCPn |
|
26-Apr-2023 |
14:14:02 |
GBp |
41 |
8,000.00 |
XLON |
xea9qTiGF0X |
|
26-Apr-2023 |
14:14:02 |
GBp |
50 |
8,000.00 |
XLON |
xea9qTiGF1T |
|
26-Apr-2023 |
14:14:02 |
GBp |
27 |
8,000.00 |
XLON |
xea9qTiGF1V |
|
26-Apr-2023 |
14:14:36 |
GBp |
89 |
8,002.00 |
XLON |
xea9qTiGFhc |
|
26-Apr-2023 |
14:15:27 |
GBp |
80 |
8,004.00 |
XLON |
xea9qTiGEJ6 |
|
26-Apr-2023 |
14:15:27 |
GBp |
4 |
8,004.00 |
XLON |
xea9qTiGEJ8 |
|
26-Apr-2023 |
14:15:40 |
GBp |
2 |
8,002.00 |
XLON |
xea9qTiGEEb |
|
26-Apr-2023 |
14:15:40 |
GBp |
65 |
8,002.00 |
XLON |
xea9qTiGEEZ |
|
26-Apr-2023 |
14:16:46 |
GBp |
67 |
7,998.00 |
XLON |
xea9qTiGEX2 |
|
26-Apr-2023 |
14:17:10 |
GBp |
81 |
8,002.00 |
XLON |
xea9qTiG1JF |
|
26-Apr-2023 |
14:18:12 |
GBp |
33 |
8,000.00 |
XLON |
xea9qTiG1hO |
|
26-Apr-2023 |
14:18:12 |
GBp |
46 |
8,000.00 |
XLON |
xea9qTiG1hQ |
|
26-Apr-2023 |
14:20:00 |
GBp |
100 |
8,002.00 |
XLON |
xea9qTiG0rP |
|
26-Apr-2023 |
14:20:15 |
GBp |
50 |
8,000.00 |
XLON |
xea9qTiG0X5 |
|
26-Apr-2023 |
14:22:00 |
GBp |
108 |
8,000.00 |
XLON |
xea9qTiG3ep |
|
26-Apr-2023 |
14:22:40 |
GBp |
35 |
8,002.00 |
XLON |
xea9qTiG24F |
|
26-Apr-2023 |
14:22:40 |
GBp |
65 |
8,002.00 |
XLON |
xea9qTiG24H |
|
26-Apr-2023 |
14:22:50 |
GBp |
16 |
8,000.00 |
XLON |
xea9qTiG2uh |
|
26-Apr-2023 |
14:22:50 |
GBp |
36 |
8,000.00 |
XLON |
xea9qTiG2uj |
|
26-Apr-2023 |
14:23:17 |
GBp |
44 |
7,998.00 |
XLON |
xea9qTiG2jT |
|
26-Apr-2023 |
14:23:17 |
GBp |
48 |
7,998.00 |
XLON |
xea9qTiG2iv |
|
26-Apr-2023 |
14:24:48 |
GBp |
61 |
7,990.00 |
XLON |
xea9qTiG5kO |
|
26-Apr-2023 |
14:24:54 |
GBp |
51 |
7,988.00 |
XLON |
xea9qTiG5W7 |
|
26-Apr-2023 |
14:25:00 |
GBp |
7 |
7,988.00 |
XLON |
xea9qTiG4OB |
|
26-Apr-2023 |
14:27:00 |
GBp |
78 |
7,988.00 |
XLON |
xea9qTiG7@8 |
|
26-Apr-2023 |
14:27:00 |
GBp |
3 |
7,988.00 |
XLON |
xea9qTiG7@A |
|
26-Apr-2023 |
14:27:00 |
GBp |
88 |
7,988.00 |
XLON |
xea9qTiG7vp |
|
26-Apr-2023 |
14:27:37 |
GBp |
58 |
7,986.00 |
XLON |
xea9qTiG6Ti |
|
26-Apr-2023 |
14:28:05 |
GBp |
20 |
7,984.00 |
XLON |
xea9qTiG6uC |
|
26-Apr-2023 |
14:28:05 |
GBp |
35 |
7,984.00 |
XLON |
xea9qTiG6uE |
|
26-Apr-2023 |
14:29:03 |
GBp |
66 |
7,984.00 |
XLON |
xea9qTiGPB@ |
|
26-Apr-2023 |
14:30:24 |
GBp |
65 |
7,988.00 |
XLON |
xea9qTiGR9G |
|
26-Apr-2023 |
14:30:24 |
GBp |
44 |
7,988.00 |
XLON |
xea9qTiGR9I |
|
26-Apr-2023 |
14:31:03 |
GBp |
144 |
7,988.00 |
XLON |
xea9qTiGQ9m |
|
26-Apr-2023 |
14:31:09 |
GBp |
55 |
7,988.00 |
XLON |
xea9qTiGQ7O |
|
26-Apr-2023 |
14:31:50 |
GBp |
140 |
7,994.00 |
XLON |
xea9qTiGT8u |
|
26-Apr-2023 |
14:32:02 |
GBp |
81 |
7,992.00 |
XLON |
xea9qTiGT$G |
|
26-Apr-2023 |
14:32:02 |
GBp |
19 |
7,992.00 |
XLON |
xea9qTiGT$I |
|
26-Apr-2023 |
14:32:41 |
GBp |
108 |
7,994.00 |
XLON |
xea9qTiGS1k |
|
26-Apr-2023 |
14:32:41 |
GBp |
4 |
7,994.00 |
XLON |
xea9qTiGS1m |
|
26-Apr-2023 |
14:32:41 |
GBp |
112 |
7,996.00 |
XLON |
xea9qTiGS13 |
|
26-Apr-2023 |
14:33:28 |
GBp |
90 |
7,992.00 |
XLON |
xea9qTiGVDa |
|
26-Apr-2023 |
14:33:29 |
GBp |
59 |
7,990.00 |
XLON |
xea9qTiGV2C |
|
26-Apr-2023 |
14:33:34 |
GBp |
32 |
7,988.00 |
XLON |
xea9qTiGVwG |
|
26-Apr-2023 |
14:34:37 |
GBp |
59 |
7,988.00 |
XLON |
xea9qTiGUZk |
|
26-Apr-2023 |
14:34:37 |
GBp |
23 |
7,988.00 |
XLON |
xea9qTiGUZm |
|
26-Apr-2023 |
14:34:37 |
GBp |
93 |
7,988.00 |
XLON |
xea9qTiGUZP |
|
26-Apr-2023 |
14:35:15 |
GBp |
78 |
7,990.00 |
XLON |
xea9qTiGHuP |
|
26-Apr-2023 |
14:35:33 |
GBp |
58 |
7,990.00 |
XLON |
xea9qTiGHg@ |
|
26-Apr-2023 |
14:36:01 |
GBp |
8 |
7,988.00 |
XLON |
xea9qTiGGLI |
|
26-Apr-2023 |
14:36:01 |
GBp |
52 |
7,988.00 |
XLON |
xea9qTiGGLK |
|
26-Apr-2023 |
14:36:03 |
GBp |
70 |
7,988.00 |
XLON |
xea9qTiGGBv |
|
26-Apr-2023 |
14:37:38 |
GBp |
46 |
7,986.00 |
XLON |
xea9qTiGJxR |
|
26-Apr-2023 |
14:37:38 |
GBp |
9 |
7,986.00 |
XLON |
xea9qTiGJxT |
|
26-Apr-2023 |
14:37:38 |
GBp |
83 |
7,988.00 |
XLON |
xea9qTiGJwg |
|
26-Apr-2023 |
14:38:43 |
GBp |
39 |
7,990.00 |
XLON |
xea9qTiGIww |
|
26-Apr-2023 |
14:39:37 |
GBp |
9 |
7,996.00 |
XLON |
xea9qTiGLA@ |
|
26-Apr-2023 |
14:39:37 |
GBp |
105 |
7,996.00 |
XLON |
xea9qTiGLAq |
|
26-Apr-2023 |
14:39:37 |
GBp |
58 |
7,996.00 |
XLON |
xea9qTiGLAs |
|
26-Apr-2023 |
14:39:37 |
GBp |
5 |
7,996.00 |
XLON |
xea9qTiGLAu |
|
26-Apr-2023 |
14:39:37 |
GBp |
33 |
7,996.00 |
XLON |
xea9qTiGLAw |
|
26-Apr-2023 |
14:39:52 |
GBp |
25 |
7,994.00 |
XLON |
xea9qTiGLvp |
|
26-Apr-2023 |
14:39:52 |
GBp |
75 |
7,994.00 |
XLON |
xea9qTiGLvr |
|
26-Apr-2023 |
14:40:02 |
GBp |
59 |
7,990.00 |
XLON |
xea9qTiGLrw |
|
26-Apr-2023 |
14:40:02 |
GBp |
58 |
7,992.00 |
XLON |
xea9qTiGLqm |
|
26-Apr-2023 |
14:40:50 |
GBp |
69 |
7,994.00 |
XLON |
xea9qTiGKod |
|
26-Apr-2023 |
14:40:59 |
GBp |
43 |
7,992.00 |
XLON |
xea9qTiGKg7 |
|
26-Apr-2023 |
14:42:06 |
GBp |
52 |
7,992.00 |
XLON |
xea9qTiGNZC |
|
26-Apr-2023 |
14:42:25 |
GBp |
96 |
7,994.00 |
XLON |
xea9qTiGMIL |
|
26-Apr-2023 |
14:42:30 |
GBp |
71 |
7,996.00 |
XLON |
xea9qTiGMMg |
|
26-Apr-2023 |
14:44:02 |
GBp |
73 |
7,994.00 |
XLON |
xea9qTiGftC |
|
26-Apr-2023 |
14:44:08 |
GBp |
98 |
7,996.00 |
XLON |
xea9qTiGfin |
|
26-Apr-2023 |
14:45:05 |
GBp |
46 |
7,998.00 |
XLON |
xea9qTiGe$c |
|
26-Apr-2023 |
14:45:06 |
GBp |
38 |
7,998.00 |
XLON |
xea9qTiGeyJ |
|
26-Apr-2023 |
14:45:06 |
GBp |
39 |
7,998.00 |
XLON |
xea9qTiGeyL |
|
26-Apr-2023 |
14:45:08 |
GBp |
64 |
7,998.00 |
XLON |
xea9qTiGezx |
|
26-Apr-2023 |
14:45:14 |
GBp |
43 |
7,998.00 |
XLON |
xea9qTiGeqV |
|
26-Apr-2023 |
14:46:06 |
GBp |
62 |
8,000.00 |
XLON |
xea9qTiGh@i |
|
26-Apr-2023 |
14:46:14 |
GBp |
12 |
7,998.00 |
XLON |
xea9qTiGhtT |
|
26-Apr-2023 |
14:46:14 |
GBp |
42 |
7,998.00 |
XLON |
xea9qTiGhtV |
|
26-Apr-2023 |
14:46:21 |
GBp |
56 |
7,998.00 |
XLON |
xea9qTiGhfA |
|
26-Apr-2023 |
14:48:06 |
GBp |
41 |
8,002.00 |
XLON |
xea9qTiGjo@ |
|
26-Apr-2023 |
14:48:06 |
GBp |
33 |
8,002.00 |
XLON |
xea9qTiGjo0 |
|
26-Apr-2023 |
14:48:14 |
GBp |
70 |
8,002.00 |
XLON |
xea9qTiGjkJ |
|
26-Apr-2023 |
14:48:30 |
GBp |
26 |
8,006.00 |
XLON |
xea9qTiGiVA |
|
26-Apr-2023 |
14:48:30 |
GBp |
83 |
8,006.00 |
XLON |
xea9qTiGiVC |
|
26-Apr-2023 |
14:48:55 |
GBp |
68 |
8,004.00 |
XLON |
xea9qTiGiv9 |
|
26-Apr-2023 |
14:49:01 |
GBp |
56 |
8,004.00 |
XLON |
xea9qTiGin4 |
|
26-Apr-2023 |
14:49:02 |
GBp |
43 |
8,004.00 |
XLON |
xea9qTiGis7 |
|
26-Apr-2023 |
14:49:48 |
GBp |
51 |
8,006.00 |
XLON |
xea9qTiGl2x |
|
26-Apr-2023 |
14:49:50 |
GBp |
39 |
8,004.00 |
XLON |
xea9qTiGl37 |
|
26-Apr-2023 |
14:49:50 |
GBp |
35 |
8,004.00 |
XLON |
xea9qTiGl39 |
|
26-Apr-2023 |
14:51:01 |
GBp |
56 |
8,000.00 |
XLON |
xea9qTiGkoB |
|
26-Apr-2023 |
14:51:06 |
GBp |
34 |
8,000.00 |
XLON |
xea9qTiGkeb |
|
26-Apr-2023 |
14:51:06 |
GBp |
11 |
8,000.00 |
XLON |
xea9qTiGkej |
|
26-Apr-2023 |
14:51:06 |
GBp |
4 |
8,000.00 |
XLON |
xea9qTiGkew |
|
26-Apr-2023 |
14:51:06 |
GBp |
70 |
8,000.00 |
XLON |
xea9qTiGkey |
|
26-Apr-2023 |
14:51:35 |
GBp |
40 |
8,000.00 |
XLON |
xea9qTiGXEz |
|
26-Apr-2023 |
14:51:35 |
GBp |
49 |
8,000.00 |
XLON |
xea9qTiGXER |
|
26-Apr-2023 |
14:52:21 |
GBp |
35 |
8,002.00 |
XLON |
xea9qTiGWB5 |
|
26-Apr-2023 |
14:52:21 |
GBp |
4 |
8,004.00 |
XLON |
xea9qTiGWAF |
|
26-Apr-2023 |
14:52:21 |
GBp |
54 |
8,004.00 |
XLON |
xea9qTiGWAH |
|
26-Apr-2023 |
14:53:38 |
GBp |
10 |
8,006.00 |
XLON |
xea9qTiGZW3 |
|
26-Apr-2023 |
14:53:38 |
GBp |
70 |
8,006.00 |
XLON |
xea9qTiGZW5 |
|
26-Apr-2023 |
14:53:58 |
GBp |
9 |
8,008.00 |
XLON |
xea9qTiGY8P |
|
26-Apr-2023 |
14:53:58 |
GBp |
70 |
8,008.00 |
XLON |
xea9qTiGY8R |
|
26-Apr-2023 |
14:54:03 |
GBp |
60 |
8,006.00 |
XLON |
xea9qTiGYup |
|
26-Apr-2023 |
14:54:18 |
GBp |
53 |
8,006.00 |
XLON |
xea9qTiGYiA |
|
26-Apr-2023 |
14:54:44 |
GBp |
37 |
8,002.00 |
XLON |
xea9qTiGb8D |
|
26-Apr-2023 |
14:54:44 |
GBp |
37 |
8,004.00 |
XLON |
xea9qTiGbBj |
|
26-Apr-2023 |
14:56:03 |
GBp |
129 |
8,004.00 |
XLON |
xea9qTiGaEr |
|
26-Apr-2023 |
14:56:05 |
GBp |
56 |
8,002.00 |
XLON |
xea9qTiGaDK |
|
26-Apr-2023 |
14:56:18 |
GBp |
41 |
8,002.00 |
XLON |
xea9qTiGamg |
|
26-Apr-2023 |
14:56:29 |
GBp |
52 |
8,002.00 |
XLON |
xea9qTiGaiY |
|
26-Apr-2023 |
14:56:40 |
GBp |
51 |
8,000.00 |
XLON |
xea9qTiGdQP |
|
26-Apr-2023 |
14:56:56 |
GBp |
11 |
8,000.00 |
XLON |
xea9qTiGdMl |
|
26-Apr-2023 |
14:56:56 |
GBp |
26 |
8,000.00 |
XLON |
xea9qTiGdMn |
|
26-Apr-2023 |
14:57:42 |
GBp |
91 |
8,004.00 |
XLON |
xea9qTiGdbd |
|
26-Apr-2023 |
14:58:00 |
GBp |
73 |
8,004.00 |
XLON |
xea9qTiGcNz |
|
26-Apr-2023 |
14:58:06 |
GBp |
50 |
8,002.00 |
XLON |
xea9qTiGcF4 |
|
26-Apr-2023 |
14:59:03 |
GBp |
53 |
8,002.00 |
XLON |
xea9qTiGvK8 |
|
26-Apr-2023 |
14:59:21 |
GBp |
36 |
8,002.00 |
XLON |
xea9qTiGvvA |
|
26-Apr-2023 |
14:59:38 |
GBp |
60 |
8,002.00 |
XLON |
xea9qTiGvrO |
|
26-Apr-2023 |
14:59:38 |
GBp |
27 |
8,002.00 |
XLON |
xea9qTiGvrQ |
|
26-Apr-2023 |
15:00:37 |
GBp |
115 |
8,008.00 |
XLON |
xea9qTiGuY1 |
|
26-Apr-2023 |
15:00:50 |
GBp |
47 |
8,004.00 |
XLON |
xea9qTiGxSR |
|
26-Apr-2023 |
15:00:50 |
GBp |
27 |
8,006.00 |
XLON |
xea9qTiGxVy |
|
26-Apr-2023 |
15:00:50 |
GBp |
19 |
8,006.00 |
XLON |
xea9qTiGxV1 |
|
26-Apr-2023 |
15:00:50 |
GBp |
28 |
8,006.00 |
XLON |
xea9qTiGxV7 |
|
26-Apr-2023 |
15:00:50 |
GBp |
67 |
8,006.00 |
XLON |
xea9qTiGxVN |
|
26-Apr-2023 |
15:00:50 |
GBp |
47 |
8,006.00 |
XLON |
xea9qTiGxVP |
|
26-Apr-2023 |
15:01:20 |
GBp |
79 |
8,006.00 |
XLON |
xea9qTiGxf0 |
|
26-Apr-2023 |
15:02:24 |
GBp |
112 |
8,010.00 |
XLON |
xea9qTiGzVG |
|
26-Apr-2023 |
15:02:48 |
GBp |
72 |
8,008.00 |
XLON |
xea9qTiGz4J |
|
26-Apr-2023 |
15:02:48 |
GBp |
10 |
8,008.00 |
XLON |
xea9qTiGz4L |
|
26-Apr-2023 |
15:02:50 |
GBp |
82 |
8,008.00 |
XLON |
xea9qTiGz5y |
|
26-Apr-2023 |
15:03:03 |
GBp |
54 |
8,006.00 |
XLON |
xea9qTiGznB |
|
26-Apr-2023 |
15:03:38 |
GBp |
43 |
8,008.00 |
XLON |
xea9qTiGyDP |
|
26-Apr-2023 |
15:03:50 |
GBp |
54 |
8,006.00 |
XLON |
xea9qTiGywZ |
|
26-Apr-2023 |
15:03:50 |
GBp |
45 |
8,006.00 |
XLON |
xea9qTiGywc |
|
26-Apr-2023 |
15:03:50 |
GBp |
4 |
8,006.00 |
XLON |
xea9qTiGywe |
|
26-Apr-2023 |
15:03:50 |
GBp |
26 |
8,006.00 |
XLON |
xea9qTiGywg |
|
26-Apr-2023 |
15:05:24 |
GBp |
123 |
8,006.00 |
XLON |
xea9qTiG@Gy |
|
26-Apr-2023 |
15:06:02 |
GBp |
2 |
8,010.00 |
XLON |
xea9qTiGnRA |
|
26-Apr-2023 |
15:06:02 |
GBp |
136 |
8,010.00 |
XLON |
xea9qTiGnRC |
|
26-Apr-2023 |
15:06:02 |
GBp |
14 |
8,010.00 |
XLON |
xea9qTiG@bb |
|
26-Apr-2023 |
15:06:03 |
GBp |
39 |
8,008.00 |
XLON |
xea9qTiGnOQ |
|
26-Apr-2023 |
15:06:03 |
GBp |
61 |
8,010.00 |
XLON |
xea9qTiGnRd |
|
26-Apr-2023 |
15:06:42 |
GBp |
79 |
8,008.00 |
XLON |
xea9qTiGnxB |
|
26-Apr-2023 |
15:07:54 |
GBp |
24 |
8,008.00 |
XLON |
xea9qTiGmp8 |
|
26-Apr-2023 |
15:07:54 |
GBp |
52 |
8,008.00 |
XLON |
xea9qTiGmpA |
|
26-Apr-2023 |
15:07:54 |
GBp |
76 |
8,008.00 |
XLON |
xea9qTiGmpK |
|
26-Apr-2023 |
15:09:30 |
GBp |
133 |
8,012.00 |
XLON |
xea9qTiGo2a |
|
26-Apr-2023 |
15:09:31 |
GBp |
43 |
8,012.00 |
XLON |
xea9qTiGo3B |
|
26-Apr-2023 |
15:09:45 |
GBp |
3 |
8,014.00 |
XLON |
xea9qTiGopj |
|
26-Apr-2023 |
15:09:45 |
GBp |
29 |
8,014.00 |
XLON |
xea9qTiGopl |
|
26-Apr-2023 |
15:09:45 |
GBp |
41 |
8,014.00 |
XLON |
xea9qTiGopn |
|
26-Apr-2023 |
15:09:55 |
GBp |
32 |
8,012.00 |
XLON |
xea9qTiGofe |
|
26-Apr-2023 |
15:10:27 |
GBp |
38 |
8,010.00 |
XLON |
xea9qTiGr0E |
|
26-Apr-2023 |
15:11:02 |
GBp |
44 |
8,010.00 |
XLON |
xea9qTiGri6 |
|
26-Apr-2023 |
15:11:02 |
GBp |
17 |
8,010.00 |
XLON |
xea9qTiGri8 |
|
26-Apr-2023 |
15:11:06 |
GBp |
50 |
8,008.00 |
XLON |
xea9qTiGrXg |
|
26-Apr-2023 |
15:11:13 |
GBp |
37 |
8,010.00 |
XLON |
xea9qTiGqUf |
|
26-Apr-2023 |
15:12:10 |
GBp |
74 |
8,004.00 |
XLON |
xea9qTiGtOw |
|
26-Apr-2023 |
15:12:10 |
GBp |
70 |
8,004.00 |
XLON |
xea9qTiGtOJ |
|
26-Apr-2023 |
15:13:02 |
GBp |
46 |
8,004.00 |
XLON |
xea9qTiGtcp |
|
26-Apr-2023 |
15:13:02 |
GBp |
15 |
8,004.00 |
XLON |
xea9qTiGtcr |
|
26-Apr-2023 |
15:13:21 |
GBp |
56 |
8,004.00 |
XLON |
xea9qTiGsFS |
|
26-Apr-2023 |
15:13:28 |
GBp |
43 |
8,002.00 |
XLON |
xea9qTiGs6T |
|
26-Apr-2023 |
15:13:58 |
GBp |
63 |
8,006.00 |
XLON |
xea9qTiGsZj |
|
26-Apr-2023 |
15:14:00 |
GBp |
20 |
8,004.00 |
XLON |
xea9qTiGsWD |
|
26-Apr-2023 |
15:15:00 |
GBp |
68 |
8,010.00 |
XLON |
xea9qTiN9iI |
|
26-Apr-2023 |
15:15:22 |
GBp |
55 |
8,010.00 |
XLON |
xea9qTiN8Bc |
|
26-Apr-2023 |
15:15:42 |
GBp |
11 |
8,008.00 |
XLON |
xea9qTiN8@P |
|
26-Apr-2023 |
15:15:42 |
GBp |
79 |
8,010.00 |
XLON |
xea9qTiN8vk |
|
26-Apr-2023 |
15:15:56 |
GBp |
65 |
8,008.00 |
XLON |
xea9qTiN8ko |
|
26-Apr-2023 |
15:16:54 |
GBp |
69 |
8,008.00 |
XLON |
xea9qTiNAM6 |
|
26-Apr-2023 |
15:17:09 |
GBp |
18 |
8,008.00 |
XLON |
xea9qTiNA7X |
|
26-Apr-2023 |
15:17:09 |
GBp |
45 |
8,008.00 |
XLON |
xea9qTiNA7Z |
|
26-Apr-2023 |
15:17:10 |
GBp |
5 |
8,006.00 |
XLON |
xea9qTiNA4D |
|
26-Apr-2023 |
15:17:14 |
GBp |
43 |
8,006.00 |
XLON |
xea9qTiNAwc |
|
26-Apr-2023 |
15:17:44 |
GBp |
48 |
8,004.00 |
XLON |
xea9qTiNDPb |
|
26-Apr-2023 |
15:17:44 |
GBp |
75 |
8,004.00 |
XLON |
xea9qTiNDP8 |
|
26-Apr-2023 |
15:18:41 |
GBp |
10 |
8,000.00 |
XLON |
xea9qTiNCG6 |
|
26-Apr-2023 |
15:18:41 |
GBp |
47 |
8,000.00 |
XLON |
xea9qTiNCG8 |
|
26-Apr-2023 |
15:19:08 |
GBp |
43 |
8,000.00 |
XLON |
xea9qTiNCeC |
|
26-Apr-2023 |
15:19:10 |
GBp |
35 |
7,998.00 |
XLON |
xea9qTiNCkX |
|
26-Apr-2023 |
15:19:13 |
GBp |
55 |
7,998.00 |
XLON |
xea9qTiNCYf |
|
26-Apr-2023 |
15:19:20 |
GBp |
32 |
7,996.00 |
XLON |
xea9qTiNCci |
|
26-Apr-2023 |
15:20:27 |
GBp |
68 |
7,996.00 |
XLON |
xea9qTiNEVG |
|
26-Apr-2023 |
15:20:36 |
GBp |
52 |
7,994.00 |
XLON |
xea9qTiNELj |
|
26-Apr-2023 |
15:21:14 |
GBp |
59 |
7,994.00 |
XLON |
xea9qTiNEfQ |
|
26-Apr-2023 |
15:21:18 |
GBp |
63 |
7,992.00 |
XLON |
xea9qTiNEZM |
|
26-Apr-2023 |
15:22:11 |
GBp |
78 |
7,992.00 |
XLON |
xea9qTiN1hQ |
|
26-Apr-2023 |
15:22:54 |
GBp |
34 |
7,990.00 |
XLON |
xea9qTiN0NC |
|
26-Apr-2023 |
15:22:54 |
GBp |
28 |
7,990.00 |
XLON |
xea9qTiN0NE |
|
26-Apr-2023 |
15:23:06 |
GBp |
50 |
7,990.00 |
XLON |
xea9qTiN00F |
|
26-Apr-2023 |
15:24:10 |
GBp |
55 |
8,002.00 |
XLON |
xea9qTiN39d |
|
26-Apr-2023 |
15:24:10 |
GBp |
10 |
8,004.00 |
XLON |
xea9qTiN39u |
|
26-Apr-2023 |
15:24:10 |
GBp |
48 |
8,004.00 |
XLON |
xea9qTiN39w |
|
26-Apr-2023 |
15:24:20 |
GBp |
34 |
8,002.00 |
XLON |
xea9qTiN36X |
|
26-Apr-2023 |
15:25:03 |
GBp |
54 |
8,000.00 |
XLON |
xea9qTiN2PJ |
|
26-Apr-2023 |
15:25:03 |
GBp |
56 |
8,000.00 |
XLON |
xea9qTiN2PV |
|
26-Apr-2023 |
15:25:37 |
GBp |
36 |
7,994.00 |
XLON |
xea9qTiN2ov |
|
26-Apr-2023 |
15:25:55 |
GBp |
36 |
7,994.00 |
XLON |
xea9qTiN2lX |
|
26-Apr-2023 |
15:26:03 |
GBp |
36 |
7,992.00 |
XLON |
xea9qTiN2a2 |
|
26-Apr-2023 |
15:27:02 |
GBp |
65 |
7,992.00 |
XLON |
xea9qTiN5kN |
|
26-Apr-2023 |
15:27:09 |
GBp |
79 |
7,992.00 |
XLON |
xea9qTiN5YG |
|
26-Apr-2023 |
15:27:41 |
GBp |
34 |
7,996.00 |
XLON |
xea9qTiN4El |
|
26-Apr-2023 |
15:28:07 |
GBp |
10 |
7,996.00 |
XLON |
xea9qTiN4nv |
|
26-Apr-2023 |
15:28:18 |
GBp |
62 |
8,000.00 |
XLON |
xea9qTiN4eZ |
|
26-Apr-2023 |
15:28:56 |
GBp |
53 |
8,004.00 |
XLON |
xea9qTiN735 |
|
26-Apr-2023 |
15:29:02 |
GBp |
80 |
8,002.00 |
XLON |
xea9qTiN74f |
|
26-Apr-2023 |
15:31:49 |
GBp |
91 |
8,014.00 |
XLON |
xea9qTiNPdT |
|
26-Apr-2023 |
15:31:49 |
GBp |
21 |
8,014.00 |
XLON |
xea9qTiNPdU |
|
26-Apr-2023 |
15:31:53 |
GBp |
58 |
8,014.00 |
XLON |
xea9qTiNORX |
|
26-Apr-2023 |
15:32:03 |
GBp |
43 |
8,012.00 |
XLON |
xea9qTiNONI |
|
26-Apr-2023 |
15:32:36 |
GBp |
36 |
8,012.00 |
XLON |
xea9qTiNOtj |
|
26-Apr-2023 |
15:32:36 |
GBp |
15 |
8,012.00 |
XLON |
xea9qTiNOts |
|
26-Apr-2023 |
15:33:12 |
GBp |
28 |
8,012.00 |
XLON |
xea9qTiNRFD |
|
26-Apr-2023 |
15:33:13 |
GBp |
47 |
8,012.00 |
XLON |
xea9qTiNRCw |
|
26-Apr-2023 |
15:33:15 |
GBp |
25 |
8,012.00 |
XLON |
xea9qTiNR2C |
|
26-Apr-2023 |
15:33:20 |
GBp |
10 |
8,010.00 |
XLON |
xea9qTiNR6$ |
|
26-Apr-2023 |
15:33:20 |
GBp |
5 |
8,010.00 |
XLON |
xea9qTiNR61 |
|
26-Apr-2023 |
15:33:25 |
GBp |
66 |
8,010.00 |
XLON |
xea9qTiNR5z |
|
26-Apr-2023 |
15:33:25 |
GBp |
8 |
8,010.00 |
XLON |
xea9qTiNR5@ |
|
26-Apr-2023 |
15:33:30 |
GBp |
43 |
8,010.00 |
XLON |
xea9qTiNR@e |
|
26-Apr-2023 |
15:33:30 |
GBp |
94 |
8,010.00 |
XLON |
xea9qTiNR@w |
|
26-Apr-2023 |
15:33:50 |
GBp |
59 |
8,008.00 |
XLON |
xea9qTiNRcn |
|
26-Apr-2023 |
15:34:52 |
GBp |
72 |
8,004.00 |
XLON |
xea9qTiNQcZ |
|
26-Apr-2023 |
15:34:53 |
GBp |
55 |
8,004.00 |
XLON |
xea9qTiNQdx |
|
26-Apr-2023 |
15:34:56 |
GBp |
33 |
8,002.00 |
XLON |
xea9qTiNTOI |
|
26-Apr-2023 |
15:35:40 |
GBp |
58 |
8,000.00 |
XLON |
xea9qTiNTiL |
|
26-Apr-2023 |
15:35:50 |
GBp |
2 |
8,000.00 |
XLON |
xea9qTiNTaF |
|
26-Apr-2023 |
15:35:50 |
GBp |
32 |
8,000.00 |
XLON |
xea9qTiNTaH |
|
26-Apr-2023 |
15:36:40 |
GBp |
76 |
8,000.00 |
XLON |
xea9qTiNSrW |
|
26-Apr-2023 |
15:37:09 |
GBp |
40 |
8,000.00 |
XLON |
xea9qTiNVLf |
|
26-Apr-2023 |
15:37:30 |
GBp |
65 |
7,998.00 |
XLON |
xea9qTiNVy@ |
|
26-Apr-2023 |
15:38:10 |
GBp |
62 |
8,006.00 |
XLON |
xea9qTiNUS$ |
|
26-Apr-2023 |
15:38:15 |
GBp |
24 |
8,004.00 |
XLON |
xea9qTiNUJi |
|
26-Apr-2023 |
15:38:15 |
GBp |
24 |
8,004.00 |
XLON |
xea9qTiNUJk |
|
26-Apr-2023 |
15:39:04 |
GBp |
61 |
8,000.00 |
XLON |
xea9qTiNUZR |
|
26-Apr-2023 |
15:39:06 |
GBp |
28 |
8,000.00 |
XLON |
xea9qTiNUWd |
|
26-Apr-2023 |
15:40:50 |
GBp |
69 |
8,006.00 |
XLON |
xea9qTiNGNq |
|
26-Apr-2023 |
15:40:54 |
GBp |
10 |
8,004.00 |
XLON |
xea9qTiNGAs |
|
26-Apr-2023 |
15:40:54 |
GBp |
81 |
8,004.00 |
XLON |
xea9qTiNGAu |
|
26-Apr-2023 |
15:41:04 |
GBp |
61 |
8,002.00 |
XLON |
xea9qTiNG0h |
|
26-Apr-2023 |
15:42:00 |
GBp |
29 |
8,002.00 |
XLON |
xea9qTiNJFx |
|
26-Apr-2023 |
15:42:03 |
GBp |
65 |
8,002.00 |
XLON |
xea9qTiNJ0Z |
|
26-Apr-2023 |
15:42:05 |
GBp |
42 |
8,000.00 |
XLON |
xea9qTiNJ7y |
|
26-Apr-2023 |
15:43:30 |
GBp |
67 |
7,996.00 |
XLON |
xea9qTiNIwv |
|
26-Apr-2023 |
15:43:40 |
GBp |
67 |
7,994.00 |
XLON |
xea9qTiNIzq |
|
26-Apr-2023 |
15:43:49 |
GBp |
49 |
7,994.00 |
XLON |
xea9qTiNIrn |
|
26-Apr-2023 |
15:45:03 |
GBp |
58 |
7,992.00 |
XLON |
xea9qTiNLW@ |
|
26-Apr-2023 |
15:45:07 |
GBp |
58 |
7,990.00 |
XLON |
xea9qTiNLaO |
|
26-Apr-2023 |
15:45:46 |
GBp |
57 |
7,990.00 |
XLON |
xea9qTiNKyn |
|
26-Apr-2023 |
15:45:50 |
GBp |
57 |
7,990.00 |
XLON |
xea9qTiNKph |
|
26-Apr-2023 |
15:46:00 |
GBp |
43 |
7,994.00 |
XLON |
xea9qTiNKkw |
|
26-Apr-2023 |
15:47:11 |
GBp |
75 |
8,002.00 |
XLON |
xea9qTiNNsW |
|
26-Apr-2023 |
15:47:30 |
GBp |
59 |
8,002.00 |
XLON |
xea9qTiNNcz |
|
26-Apr-2023 |
15:47:40 |
GBp |
77 |
8,002.00 |
XLON |
xea9qTiNMGa |
|
26-Apr-2023 |
15:47:40 |
GBp |
2 |
8,002.00 |
XLON |
xea9qTiNMGY |
|
26-Apr-2023 |
15:48:32 |
GBp |
29 |
8,002.00 |
XLON |
xea9qTiNMiD |
|
26-Apr-2023 |
15:48:32 |
GBp |
37 |
8,002.00 |
XLON |
xea9qTiNMiF |
|
26-Apr-2023 |
15:49:01 |
GBp |
70 |
8,000.00 |
XLON |
xea9qTiNf8p |
|
26-Apr-2023 |
15:50:15 |
GBp |
56 |
8,004.00 |
XLON |
xea9qTiNe1K |
|
26-Apr-2023 |
15:50:23 |
GBp |
96 |
8,006.00 |
XLON |
xea9qTiNex8 |
|
26-Apr-2023 |
15:50:45 |
GBp |
75 |
8,004.00 |
XLON |
xea9qTiNeju |
|
26-Apr-2023 |
15:50:54 |
GBp |
44 |
8,004.00 |
XLON |
xea9qTiNeaz |
|
26-Apr-2023 |
15:52:09 |
GBp |
65 |
8,004.00 |
XLON |
xea9qTiNgA1 |
|
26-Apr-2023 |
15:52:27 |
GBp |
16 |
8,002.00 |
XLON |
xea9qTiNg70 |
|
26-Apr-2023 |
15:52:30 |
GBp |
78 |
8,002.00 |
XLON |
xea9qTiNg5O |
|
26-Apr-2023 |
15:53:00 |
GBp |
52 |
8,000.00 |
XLON |
xea9qTiNghm |
|
26-Apr-2023 |
15:53:05 |
GBp |
66 |
8,000.00 |
XLON |
xea9qTiNgkl |
|
26-Apr-2023 |
15:53:31 |
GBp |
50 |
8,000.00 |
XLON |
xea9qTiNjU2 |
|
26-Apr-2023 |
15:54:50 |
GBp |
7 |
8,000.00 |
XLON |
xea9qTiNjrX |
|
26-Apr-2023 |
15:55:51 |
GBp |
54 |
8,006.00 |
XLON |
xea9qTiNivI |
|
26-Apr-2023 |
15:56:15 |
GBp |
35 |
8,010.00 |
XLON |
xea9qTiNiWm |
|
26-Apr-2023 |
15:56:37 |
GBp |
89 |
8,010.00 |
XLON |
xea9qTiNlHo |
|
26-Apr-2023 |
15:57:01 |
GBp |
36 |
8,014.00 |
XLON |
xea9qTiNlwu |
|
26-Apr-2023 |
15:57:01 |
GBp |
7 |
8,014.00 |
XLON |
xea9qTiNlww |
|
26-Apr-2023 |
15:57:06 |
GBp |
27 |
8,010.00 |
XLON |
xea9qTiNl@m |
|
26-Apr-2023 |
15:57:10 |
GBp |
73 |
8,010.00 |
XLON |
xea9qTiNloW |
|
26-Apr-2023 |
15:57:10 |
GBp |
37 |
8,010.00 |
XLON |
xea9qTiNloY |
|
26-Apr-2023 |
15:57:10 |
GBp |
47 |
8,010.00 |
XLON |
xea9qTiNlpU |
|
26-Apr-2023 |
15:57:50 |
GBp |
37 |
8,008.00 |
XLON |
xea9qTiNkQ4 |
|
26-Apr-2023 |
15:57:50 |
GBp |
49 |
8,008.00 |
XLON |
xea9qTiNkQ6 |
|
26-Apr-2023 |
15:57:50 |
GBp |
70 |
8,008.00 |
XLON |
xea9qTiNkQF |
|
26-Apr-2023 |
15:58:04 |
GBp |
68 |
8,006.00 |
XLON |
xea9qTiNkM4 |
|
26-Apr-2023 |
15:59:40 |
GBp |
38 |
8,006.00 |
XLON |
xea9qTiNXyi |
|
26-Apr-2023 |
15:59:50 |
GBp |
36 |
8,006.00 |
XLON |
xea9qTiNXrz |
|
26-Apr-2023 |
16:00:13 |
GBp |
35 |
8,010.00 |
XLON |
xea9qTiNWNQ |
|
26-Apr-2023 |
16:00:13 |
GBp |
130 |
8,010.00 |
XLON |
xea9qTiNWNS |
|
26-Apr-2023 |
16:00:18 |
GBp |
71 |
8,008.00 |
XLON |
xea9qTiNW8K |
|
26-Apr-2023 |
16:00:25 |
GBp |
63 |
8,008.00 |
XLON |
xea9qTiNWFl |
|
26-Apr-2023 |
16:01:01 |
GBp |
53 |
8,006.00 |
XLON |
xea9qTiNWaV |
|
26-Apr-2023 |
16:01:03 |
GBp |
9 |
8,006.00 |
XLON |
xea9qTiNZRd |
|
26-Apr-2023 |
16:01:10 |
GBp |
63 |
8,008.00 |
XLON |
xea9qTiNZIe |
|
26-Apr-2023 |
16:01:48 |
GBp |
77 |
8,012.00 |
XLON |
xea9qTiNZwX |
|
26-Apr-2023 |
16:01:54 |
GBp |
50 |
8,010.00 |
XLON |
xea9qTiNZ@j |
|
26-Apr-2023 |
16:02:48 |
GBp |
64 |
8,012.00 |
XLON |
xea9qTiNYAE |
|
26-Apr-2023 |
16:03:21 |
GBp |
119 |
8,010.00 |
XLON |
xea9qTiNYtp |
|
26-Apr-2023 |
16:03:24 |
GBp |
76 |
8,008.00 |
XLON |
xea9qTiNYrd |
|
26-Apr-2023 |
16:03:24 |
GBp |
6 |
8,008.00 |
XLON |
xea9qTiNYrf |
|
26-Apr-2023 |
16:05:15 |
GBp |
193 |
8,008.00 |
XLON |
xea9qTiNa1Z |
|
26-Apr-2023 |
16:05:21 |
GBp |
78 |
8,006.00 |
XLON |
xea9qTiNax3 |
|
26-Apr-2023 |
16:05:30 |
GBp |
64 |
8,004.00 |
XLON |
xea9qTiNaow |
|
26-Apr-2023 |
16:06:21 |
GBp |
49 |
8,006.00 |
XLON |
xea9qTiNdE1 |
|
26-Apr-2023 |
16:07:33 |
GBp |
38 |
8,006.00 |
XLON |
xea9qTiNcF5 |
|
26-Apr-2023 |
16:07:33 |
GBp |
85 |
8,006.00 |
XLON |
xea9qTiNcF9 |
|
26-Apr-2023 |
16:08:04 |
GBp |
64 |
8,006.00 |
XLON |
xea9qTiNct6 |
|
26-Apr-2023 |
16:08:05 |
GBp |
10 |
8,006.00 |
XLON |
xea9qTiNctW |
|
26-Apr-2023 |
16:08:05 |
GBp |
76 |
8,006.00 |
XLON |
xea9qTiNctl |
|
26-Apr-2023 |
16:08:11 |
GBp |
85 |
8,004.00 |
XLON |
xea9qTiNcfB |
|
26-Apr-2023 |
16:08:16 |
GBp |
68 |
8,002.00 |
XLON |
xea9qTiNci3 |
|
26-Apr-2023 |
16:09:03 |
GBp |
56 |
8,000.00 |
XLON |
xea9qTiNvCG |
|
26-Apr-2023 |
16:10:36 |
GBp |
11 |
8,000.00 |
XLON |
xea9qTiNu$T |
|
26-Apr-2023 |
16:11:25 |
GBp |
64 |
8,000.00 |
XLON |
xea9qTiNx8o |
|
26-Apr-2023 |
16:11:25 |
GBp |
4 |
8,000.00 |
XLON |
xea9qTiNx8t |
|
26-Apr-2023 |
16:11:25 |
GBp |
13 |
8,000.00 |
XLON |
xea9qTiNx8u |
|
26-Apr-2023 |
16:11:25 |
GBp |
45 |
8,000.00 |
XLON |
xea9qTiNx8w |
|
26-Apr-2023 |
16:11:25 |
GBp |
63 |
8,000.00 |
XLON |
xea9qTiNx8y |
|
26-Apr-2023 |
16:11:25 |
GBp |
28 |
8,002.00 |
XLON |
xea9qTiNxBZ |
|
26-Apr-2023 |
16:11:25 |
GBp |
30 |
8,002.00 |
XLON |
xea9qTiNx8P |
|
26-Apr-2023 |
16:11:25 |
GBp |
4 |
8,002.00 |
XLON |
xea9qTiNx8R |
|
26-Apr-2023 |
16:11:25 |
GBp |
7 |
8,002.00 |
XLON |
xea9qTiNx8T |
|
26-Apr-2023 |
16:11:25 |
GBp |
14 |
8,002.00 |
XLON |
xea9qTiNx8H |
|
26-Apr-2023 |
16:11:25 |
GBp |
77 |
8,002.00 |
XLON |
xea9qTiNx8J |
|
26-Apr-2023 |
16:11:25 |
GBp |
49 |
8,002.00 |
XLON |
xea9qTiNx8L |
|
26-Apr-2023 |
16:11:25 |
GBp |
51 |
8,002.00 |
XLON |
xea9qTiNx8N |
|
26-Apr-2023 |
16:12:55 |
GBp |
87 |
7,998.00 |
XLON |
xea9qTiNw8y |
|
26-Apr-2023 |
16:13:47 |
GBp |
121 |
7,996.00 |
XLON |
xea9qTiNwaq |
|
26-Apr-2023 |
16:14:04 |
GBp |
44 |
7,996.00 |
XLON |
xea9qTiNzKS |
|
26-Apr-2023 |
16:14:10 |
GBp |
97 |
7,996.00 |
XLON |
xea9qTiNz9w |
|
26-Apr-2023 |
16:14:10 |
GBp |
4 |
7,996.00 |
XLON |
xea9qTiNz9y |
|
26-Apr-2023 |
16:14:25 |
GBp |
78 |
7,994.00 |
XLON |
xea9qTiNzyI |
|
26-Apr-2023 |
16:15:05 |
GBp |
62 |
7,992.00 |
XLON |
xea9qTiNyA2 |
|
26-Apr-2023 |
16:15:05 |
GBp |
93 |
7,994.00 |
XLON |
xea9qTiNyA4 |
|
26-Apr-2023 |
16:17:15 |
GBp |
198 |
7,988.00 |
XLON |
xea9qTiN@va |
|
26-Apr-2023 |
16:17:30 |
GBp |
27 |
7,988.00 |
XLON |
xea9qTiN@gi |
|
26-Apr-2023 |
16:17:30 |
GBp |
92 |
7,988.00 |
XLON |
xea9qTiN@gk |
|
26-Apr-2023 |
16:18:26 |
GBp |
21 |
7,992.00 |
XLON |
xea9qTiNnaE |
|
26-Apr-2023 |
16:18:44 |
GBp |
89 |
7,992.00 |
XLON |
xea9qTiNmEQ |
|
26-Apr-2023 |
16:18:44 |
GBp |
100 |
7,992.00 |
XLON |
xea9qTiNmES |
|
26-Apr-2023 |
16:19:05 |
GBp |
81 |
7,990.00 |
XLON |
xea9qTiNmsJ |
|
26-Apr-2023 |
16:20:05 |
GBp |
126 |
7,988.00 |
XLON |
xea9qTiNpbG |
|
26-Apr-2023 |
16:20:07 |
GBp |
126 |
7,986.00 |
XLON |
xea9qTiNoOA |
|
26-Apr-2023 |
16:20:17 |
GBp |
50 |
7,986.00 |
XLON |
xea9qTiNoK2 |
|
26-Apr-2023 |
16:20:18 |
GBp |
39 |
7,986.00 |
XLON |
xea9qTiNoAd |
|
26-Apr-2023 |
16:21:47 |
GBp |
32 |
7,984.00 |
XLON |
xea9qTiNr6h |
|
26-Apr-2023 |
16:21:47 |
GBp |
51 |
7,984.00 |
XLON |
xea9qTiNr6j |
|
26-Apr-2023 |
16:21:47 |
GBp |
30 |
7,984.00 |
XLON |
xea9qTiNr6l |
|
26-Apr-2023 |
16:21:47 |
GBp |
143 |
7,984.00 |
XLON |
xea9qTiNr6t |
|
26-Apr-2023 |
16:21:53 |
GBp |
59 |
7,984.00 |
XLON |
xea9qTiNrvU |
|
26-Apr-2023 |
16:23:12 |
GBp |
187 |
7,984.00 |
XLON |
xea9qTiNqti |
|
26-Apr-2023 |
16:23:13 |
GBp |
66 |
7,982.00 |
XLON |
xea9qTiNqqD |
|
26-Apr-2023 |
16:24:39 |
GBp |
14 |
7,982.00 |
XLON |
xea9qTiNtfR |
|
26-Apr-2023 |
16:24:39 |
GBp |
163 |
7,982.00 |
XLON |
xea9qTiNtfT |
|
26-Apr-2023 |
16:24:40 |
GBp |
1 |
7,980.00 |
XLON |
xea9qTiNtfh |
|
26-Apr-2023 |
16:24:40 |
GBp |
97 |
7,980.00 |
XLON |
xea9qTiNtfj |
|
26-Apr-2023 |
16:26:05 |
GBp |
48 |
7,982.00 |
XLON |
xea9qTiM9Ek |
|
26-Apr-2023 |
16:26:05 |
GBp |
61 |
7,982.00 |
XLON |
xea9qTiM9Em |
|
26-Apr-2023 |
16:26:05 |
GBp |
50 |
7,982.00 |
XLON |
xea9qTiM9Eo |
|
26-Apr-2023 |
16:26:05 |
GBp |
111 |
7,982.00 |
XLON |
xea9qTiM9Ez |
|
26-Apr-2023 |
16:26:05 |
GBp |
59 |
7,982.00 |
XLON |
xea9qTiM9E$ |
|
26-Apr-2023 |
16:26:20 |
GBp |
61 |
7,980.00 |
XLON |
xea9qTiM9uc |
|
26-Apr-2023 |
16:26:20 |
GBp |
13 |
7,980.00 |
XLON |
xea9qTiM9ue |
|
26-Apr-2023 |
16:26:51 |
GBp |
54 |
7,980.00 |
XLON |
xea9qTiM8R2 |
|
26-Apr-2023 |
16:27:42 |
GBp |
17 |
7,988.00 |
XLON |
xea9qTiMBR6 |
|
26-Apr-2023 |
16:27:42 |
GBp |
61 |
7,988.00 |
XLON |
xea9qTiMBR8 |
|
26-Apr-2023 |
16:27:42 |
GBp |
11 |
7,988.00 |
XLON |
xea9qTiMBRA |
|
26-Apr-2023 |
16:27:42 |
GBp |
39 |
7,988.00 |
XLON |
xea9qTiMBRI |
|
26-Apr-2023 |
16:27:49 |
GBp |
34 |
7,986.00 |
XLON |
xea9qTiMBIf |
|
26-Apr-2023 |
17:06:18 |
GBp |
13,585 |
8,002.47 |
XLON |
2U0001IQSH-1 |
[1]The transaction shown in the last row of the table are purchases made from York Holdings II pursuant to certain arrangements entered into between Citi and York Holdings II, as detailed in the announcement of 20 March 2023.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 26 minutes ago Ocado Group
- 57 minutes ago Aviva
- 1 hour ago Lancashire Holdings Limited
- 1 hour ago Kingfisher
- 1 hour ago Hongkong Land Holding Ltd. (Sing.Reg)