Transaction in Own Shares

RNS Number : 3526R

London Stock Exchange Group PLC

20 September 2017

 

London Stock Exchange Group plc

Transaction in Own Shares

London Stock Exchange Group plc (the "Company") announces that it has purchased through RBC Europe Limited, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 26 April 2017, the following number of its ordinary shares of 6 79/86 pence each ("Shares") on the London Stock Exchange as part of the buyback programme announced on 29 March 2017.

Following this announcement, the Company has now completed its £200 million buyback programme. In aggregate the Company repurchased 5,552,359 Shares.

Date of purchase:	20 September 2017
Number of Shares purchased:	40,563 Shares
Highest price paid per Share:	3,831.0000 pence
Lowest price paid per Share:	3,806.0000 pence
Average price paid per Share:	3,818.7262 pence

The Company intends to hold the purchased Shares in treasury.

The total number of Shares held in treasury by the Company following the above purchases is 3,833,453. The Company has 346,661,592 Shares in issue excluding such treasury shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the individual purchases made by RBC Europe Limited on behalf of the Company as part of the buyback programme.

For further information, please contact:

Enquiries

Lucie Holloway / Ramesh Chhabra
London Stock Exchange Group plc Press Office                                  [phone]

Paul Froud
London Stock Exchange Group plc Investor Relations                     [phone]

Schedule of Purchases

Shares purchased:           London Stock Exchange Group plc (ISIN CODE: GB00B0SWJX34)

Date of purchases:          20 September 2017

Investment firm:             RBC Europe Limited

Aggregate information:

Venue	Volume-weighted average price, pence	Aggregated volume
London Stock Exchange	3,818.7262	40,563

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
87	3831	08:09:35	London Stock Exchange
7	3831	08:09:35	London Stock Exchange
92	3831	08:09:35	London Stock Exchange
92	3830	08:09:51	London Stock Exchange
72	3830	08:09:51	London Stock Exchange
106	3829	08:10:02	London Stock Exchange
109	3829	08:10:02	London Stock Exchange
98	3829	08:10:12	London Stock Exchange
96	3829	08:10:12	London Stock Exchange
71	3828	08:10:35	London Stock Exchange
62	3828	08:10:35	London Stock Exchange
36	3828	08:10:35	London Stock Exchange
99	3827	08:10:37	London Stock Exchange
17	3827	08:10:37	London Stock Exchange
63	3827	08:11:05	London Stock Exchange
11	3827	08:11:05	London Stock Exchange
109	3827	08:11:05	London Stock Exchange
81	3825	08:15:29	London Stock Exchange
1	3825	08:15:29	London Stock Exchange
85	3825	08:15:29	London Stock Exchange
93	3824	08:15:29	London Stock Exchange
80	3824	08:15:29	London Stock Exchange
98	3824	08:15:39	London Stock Exchange
38	3824	08:15:39	London Stock Exchange
40	3824	08:15:39	London Stock Exchange
88	3823	08:18:03	London Stock Exchange
90	3823	08:18:03	London Stock Exchange
91	3819	08:18:30	London Stock Exchange
101	3819	08:18:30	London Stock Exchange
70	3819	08:18:35	London Stock Exchange
22	3819	08:18:42	London Stock Exchange
87	3828	08:30:07	London Stock Exchange
9	3828	08:30:19	London Stock Exchange
94	3828	08:30:19	London Stock Exchange
96	3829	08:33:23	London Stock Exchange
20	3829	08:33:23	London Stock Exchange
86	3829	08:33:23	London Stock Exchange
84	3828	08:33:23	London Stock Exchange
84	3828	08:33:23	London Stock Exchange
90	3828	08:36:25	London Stock Exchange
77	3828	08:36:25	London Stock Exchange
80	3827	08:37:27	London Stock Exchange
100	3827	08:37:27	London Stock Exchange
87	3826	08:37:34	London Stock Exchange
95	3826	08:37:34	London Stock Exchange
88	3825	08:40:13	London Stock Exchange
112	3825	08:40:13	London Stock Exchange
10	3824	08:40:13	London Stock Exchange
74	3826	08:45:09	London Stock Exchange
97	3826	08:45:09	London Stock Exchange
86	3825	08:45:33	London Stock Exchange
86	3825	08:45:33	London Stock Exchange
85	3824	08:47:42	London Stock Exchange
93	3824	08:47:42	London Stock Exchange
95	3824	08:49:49	London Stock Exchange
89	3824	08:49:49	London Stock Exchange
102	3824	08:50:40	London Stock Exchange
88	3824	08:50:40	London Stock Exchange
78	3823	08:50:40	London Stock Exchange
36	3823	08:50:40	London Stock Exchange
67	3823	08:50:40	London Stock Exchange
107	3823	08:53:33	London Stock Exchange
77	3823	08:53:33	London Stock Exchange
90	3822	08:54:41	London Stock Exchange
41	3822	08:54:41	London Stock Exchange
65	3822	08:54:41	London Stock Exchange
85	3822	08:55:52	London Stock Exchange
84	3822	08:55:52	London Stock Exchange
53	3821	08:55:52	London Stock Exchange
86	3822	08:58:31	London Stock Exchange
64	3822	08:58:31	London Stock Exchange
28	3822	08:58:31	London Stock Exchange
99	3829	09:01:03	London Stock Exchange
87	3829	09:01:03	London Stock Exchange
94	3830	09:05:21	London Stock Exchange
75	3830	09:05:21	London Stock Exchange
97	3829	09:05:27	London Stock Exchange
102	3829	09:05:27	London Stock Exchange
14	3828	09:05:27	London Stock Exchange
82	3828	09:05:27	London Stock Exchange
85	3828	09:05:27	London Stock Exchange
99	3826	09:07:12	London Stock Exchange
17	3826	09:07:12	London Stock Exchange
74	3826	09:09:38	London Stock Exchange
76	3826	09:09:38	London Stock Exchange
29	3826	09:09:38	London Stock Exchange
87	3825	09:10:42	London Stock Exchange
89	3825	09:10:42	London Stock Exchange
82	3825	09:13:11	London Stock Exchange
13	3825	09:13:18	London Stock Exchange
98	3825	09:13:18	London Stock Exchange
104	3824	09:14:27	London Stock Exchange
83	3824	09:14:27	London Stock Exchange
21	3823	09:14:27	London Stock Exchange
85	3824	09:14:44	London Stock Exchange
89	3824	09:14:44	London Stock Exchange
94	3824	09:19:09	London Stock Exchange
87	3824	09:19:09	London Stock Exchange
79	3823	09:19:09	London Stock Exchange
84	3823	09:19:09	London Stock Exchange
82	3824	09:22:00	London Stock Exchange
99	3824	09:22:00	London Stock Exchange
11	3824	09:22:00	London Stock Exchange
76	3824	09:25:00	London Stock Exchange
86	3824	09:25:00	London Stock Exchange
86	3824	09:29:43	London Stock Exchange
84	3824	09:29:43	London Stock Exchange
84	3824	09:30:00	London Stock Exchange
85	3824	09:30:00	London Stock Exchange
29	3823	09:30:00	London Stock Exchange
16	3823	09:30:00	London Stock Exchange
41	3823	09:30:00	London Stock Exchange
95	3823	09:30:00	London Stock Exchange
85	3822	09:30:01	London Stock Exchange
106	3822	09:30:01	London Stock Exchange
30	3821	09:30:02	London Stock Exchange
95	3821	09:30:02	London Stock Exchange
90	3820	09:30:02	London Stock Exchange
94	3820	09:30:02	London Stock Exchange
81	3819	09:30:02	London Stock Exchange
92	3819	09:30:02	London Stock Exchange
91	3819	09:30:15	London Stock Exchange
106	3819	09:30:15	London Stock Exchange
79	3818	09:30:15	London Stock Exchange
95	3818	09:30:15	London Stock Exchange
76	3816	09:30:25	London Stock Exchange
77	3816	09:30:25	London Stock Exchange
87	3815	09:30:27	London Stock Exchange
74	3815	09:30:27	London Stock Exchange
32	3814	09:30:30	London Stock Exchange
55	3814	09:30:30	London Stock Exchange
98	3814	09:30:30	London Stock Exchange
94	3814	09:30:34	London Stock Exchange
18	3814	09:30:34	London Stock Exchange
58	3814	09:30:34	London Stock Exchange
98	3814	09:30:44	London Stock Exchange
103	3814	09:30:44	London Stock Exchange
104	3813	09:32:11	London Stock Exchange
89	3813	09:32:11	London Stock Exchange
77	3815	09:33:33	London Stock Exchange
77	3815	09:33:33	London Stock Exchange
89	3814	09:33:34	London Stock Exchange
90	3814	09:33:34	London Stock Exchange
88	3813	09:34:58	London Stock Exchange
109	3813	09:34:58	London Stock Exchange
100	3814	09:38:27	London Stock Exchange
104	3814	09:38:27	London Stock Exchange
86	3815	09:41:35	London Stock Exchange
83	3815	09:41:35	London Stock Exchange
105	3818	09:45:24	London Stock Exchange
88	3818	09:45:24	London Stock Exchange
7	3817	09:45:27	London Stock Exchange
91	3818	09:46:56	London Stock Exchange
74	3818	09:46:56	London Stock Exchange
103	3823	10:02:16	London Stock Exchange
3	3823	10:02:16	London Stock Exchange
94	3823	10:02:16	London Stock Exchange
78	3822	10:02:16	London Stock Exchange
22	3822	10:02:16	London Stock Exchange
67	3822	10:02:16	London Stock Exchange
89	3821	10:02:36	London Stock Exchange
83	3821	10:02:36	London Stock Exchange
12	3821	10:02:36	London Stock Exchange
101	3823	10:07:00	London Stock Exchange
93	3822	10:07:23	London Stock Exchange
57	3822	10:07:23	London Stock Exchange
35	3822	10:07:23	London Stock Exchange
78	3821	10:08:20	London Stock Exchange
86	3821	10:08:20	London Stock Exchange
92	3820	10:08:21	London Stock Exchange
64	3820	10:08:21	London Stock Exchange
17	3820	10:08:21	London Stock Exchange
56	3821	10:10:28	London Stock Exchange
32	3821	10:10:28	London Stock Exchange
103	3821	10:10:28	London Stock Exchange
104	3820	10:10:28	London Stock Exchange
92	3820	10:10:28	London Stock Exchange
89	3819	10:14:45	London Stock Exchange
11	3819	10:14:45	London Stock Exchange
68	3819	10:14:45	London Stock Exchange
14	3818	10:14:45	London Stock Exchange
82	3818	10:14:45	London Stock Exchange
95	3820	10:18:30	London Stock Exchange
85	3820	10:18:30	London Stock Exchange
98	3824	10:22:24	London Stock Exchange
104	3824	10:22:24	London Stock Exchange
3	3824	10:22:24	London Stock Exchange
75	3824	10:23:48	London Stock Exchange
87	3824	10:23:48	London Stock Exchange
1	3824	10:23:48	London Stock Exchange
101	3823	10:24:49	London Stock Exchange
96	3823	10:24:49	London Stock Exchange
87	3825	10:25:51	London Stock Exchange
101	3825	10:25:51	London Stock Exchange
51	3825	10:30:03	London Stock Exchange
31	3825	10:30:03	London Stock Exchange
88	3825	10:30:03	London Stock Exchange
70	3824	10:30:11	London Stock Exchange
34	3824	10:30:27	London Stock Exchange
97	3824	10:30:27	London Stock Exchange
78	3823	10:31:52	London Stock Exchange
80	3823	10:31:52	London Stock Exchange
89	3822	10:34:44	London Stock Exchange
79	3822	10:34:44	London Stock Exchange
81	3823	10:37:16	London Stock Exchange
87	3823	10:37:16	London Stock Exchange
90	3822	10:37:21	London Stock Exchange
39	3822	10:37:21	London Stock Exchange
43	3822	10:37:21	London Stock Exchange
86	3823	10:40:35	London Stock Exchange
105	3823	10:40:35	London Stock Exchange
71	3822	10:40:35	London Stock Exchange
21	3822	10:40:35	London Stock Exchange
86	3822	10:40:35	London Stock Exchange
1	3822	10:40:36	London Stock Exchange
95	3821	10:41:24	London Stock Exchange
109	3821	10:41:24	London Stock Exchange
95	3820	10:41:25	London Stock Exchange
78	3820	10:41:25	London Stock Exchange
104	3819	10:41:28	London Stock Exchange
2	3819	10:41:28	London Stock Exchange
89	3819	10:41:28	London Stock Exchange
99	3821	10:42:51	London Stock Exchange
71	3821	10:42:51	London Stock Exchange
87	3820	10:42:56	London Stock Exchange
88	3820	10:42:56	London Stock Exchange
74	3820	10:43:59	London Stock Exchange
94	3820	10:43:59	London Stock Exchange
79	3823	10:47:37	London Stock Exchange
100	3823	10:47:37	London Stock Exchange
77	3822	10:47:46	London Stock Exchange
22	3822	10:47:46	London Stock Exchange
78	3822	10:47:46	London Stock Exchange
100	3822	10:49:24	London Stock Exchange
5	3822	10:49:24	London Stock Exchange
75	3822	10:49:24	London Stock Exchange
98	3822	10:51:48	London Stock Exchange
77	3822	10:51:48	London Stock Exchange
91	3821	10:54:17	London Stock Exchange
82	3821	10:54:17	London Stock Exchange
95	3823	11:02:11	London Stock Exchange
2	3823	11:02:11	London Stock Exchange
88	3824	11:03:11	London Stock Exchange
89	3824	11:03:11	London Stock Exchange
48	3823	11:03:16	London Stock Exchange
50	3823	11:03:16	London Stock Exchange
112	3823	11:03:16	London Stock Exchange
4	3822	11:03:16	London Stock Exchange
3	3822	11:05:11	London Stock Exchange
74	3822	11:05:59	London Stock Exchange
85	3822	11:05:59	London Stock Exchange
4	3822	11:05:59	London Stock Exchange
80	3822	11:09:01	London Stock Exchange
100	3822	11:09:01	London Stock Exchange
78	3821	11:09:01	London Stock Exchange
80	3821	11:09:01	London Stock Exchange
87	3820	11:09:01	London Stock Exchange
108	3820	11:09:01	London Stock Exchange
105	3821	11:14:07	London Stock Exchange
89	3821	11:14:07	London Stock Exchange
85	3820	11:16:17	London Stock Exchange
86	3820	11:16:17	London Stock Exchange
90	3820	11:16:21	London Stock Exchange
10	3820	11:16:21	London Stock Exchange
77	3824	11:22:51	London Stock Exchange
94	3824	11:22:51	London Stock Exchange
72	3823	11:28:17	London Stock Exchange
16	3823	11:28:17	London Stock Exchange
66	3823	11:28:17	London Stock Exchange
89	3822	11:28:17	London Stock Exchange
72	3822	11:28:17	London Stock Exchange
7	3822	11:28:17	London Stock Exchange
102	3823	11:30:37	London Stock Exchange
93	3823	11:30:37	London Stock Exchange
76	3822	11:33:37	London Stock Exchange
96	3822	11:33:37	London Stock Exchange
94	3821	11:33:37	London Stock Exchange
9	3821	11:33:37	London Stock Exchange
85	3821	11:37:36	London Stock Exchange
92	3821	11:37:36	London Stock Exchange
82	3820	11:38:53	London Stock Exchange
94	3820	11:38:53	London Stock Exchange
74	3819	11:39:40	London Stock Exchange
99	3819	11:39:40	London Stock Exchange
4	3819	11:42:45	London Stock Exchange
62	3819	11:42:45	London Stock Exchange
35	3819	11:42:45	London Stock Exchange
40	3819	11:42:45	London Stock Exchange
47	3819	11:42:45	London Stock Exchange
48	3818	11:52:37	London Stock Exchange
43	3818	11:57:09	London Stock Exchange
84	3818	11:57:09	London Stock Exchange
87	3820	11:58:43	London Stock Exchange
21	3820	11:58:43	London Stock Exchange
55	3820	11:58:43	London Stock Exchange
83	3823	12:05:43	London Stock Exchange
99	3823	12:05:43	London Stock Exchange
82	3822	12:05:44	London Stock Exchange
11	3822	12:05:44	London Stock Exchange
89	3822	12:05:44	London Stock Exchange
112	3821	12:06:22	London Stock Exchange
98	3821	12:06:22	London Stock Exchange
85	3822	12:08:35	London Stock Exchange
88	3822	12:08:35	London Stock Exchange
77	3821	12:13:18	London Stock Exchange
100	3821	12:13:18	London Stock Exchange
97	3821	12:16:46	London Stock Exchange
82	3821	12:16:46	London Stock Exchange
101	3820	12:21:57	London Stock Exchange
95	3820	12:21:57	London Stock Exchange
103	3819	12:22:13	London Stock Exchange
76	3819	12:22:13	London Stock Exchange
74	3818	12:22:13	London Stock Exchange
17	3818	12:22:13	London Stock Exchange
98	3818	12:22:13	London Stock Exchange
105	3819	12:23:18	London Stock Exchange
90	3819	12:23:18	London Stock Exchange
87	3819	12:29:22	London Stock Exchange
77	3819	12:29:22	London Stock Exchange
83	3818	12:29:23	London Stock Exchange
79	3818	12:29:23	London Stock Exchange
108	3818	12:31:51	London Stock Exchange
84	3818	12:31:51	London Stock Exchange
102	3819	12:36:27	London Stock Exchange
79	3819	12:36:27	London Stock Exchange
78	3818	12:36:40	London Stock Exchange
4	3818	12:36:40	London Stock Exchange
92	3818	12:36:40	London Stock Exchange
92	3817	12:47:36	London Stock Exchange
11	3817	12:47:36	London Stock Exchange
82	3817	12:47:36	London Stock Exchange
92	3816	12:50:46	London Stock Exchange
96	3816	12:50:46	London Stock Exchange
101	3816	12:56:01	London Stock Exchange
98	3816	12:56:01	London Stock Exchange
92	3815	12:56:01	London Stock Exchange
76	3815	12:56:01	London Stock Exchange
98	3813	12:57:34	London Stock Exchange
64	3813	12:57:34	London Stock Exchange
88	3814	12:59:59	London Stock Exchange
87	3814	12:59:59	London Stock Exchange
52	3813	13:08:23	London Stock Exchange
20	3813	13:08:23	London Stock Exchange
91	3813	13:08:23	London Stock Exchange
91	3813	13:08:23	London Stock Exchange
88	3811	13:13:28	London Stock Exchange
92	3811	13:13:28	London Stock Exchange
83	3811	13:13:28	London Stock Exchange
107	3811	13:17:04	London Stock Exchange
82	3811	13:17:04	London Stock Exchange
84	3811	13:17:04	London Stock Exchange
36	3810	13:28:41	London Stock Exchange
68	3810	13:28:41	London Stock Exchange
81	3810	13:28:41	London Stock Exchange
18	3810	13:28:41	London Stock Exchange
63	3810	13:28:41	London Stock Exchange
20	3809	13:28:41	London Stock Exchange
84	3809	13:28:43	London Stock Exchange
108	3809	13:28:43	London Stock Exchange
85	3809	13:28:43	London Stock Exchange
99	3809	13:41:47	London Stock Exchange
61	3809	13:41:47	London Stock Exchange
13	3809	13:41:47	London Stock Exchange
85	3809	13:41:47	London Stock Exchange
72	3808	13:45:25	London Stock Exchange
87	3808	13:45:25	London Stock Exchange
102	3808	13:45:25	London Stock Exchange
89	3807	13:48:35	London Stock Exchange
78	3807	13:48:35	London Stock Exchange
73	3807	13:48:35	London Stock Exchange
97	3808	13:49:30	London Stock Exchange
85	3808	13:49:30	London Stock Exchange
1	3808	13:49:30	London Stock Exchange
109	3808	13:49:30	London Stock Exchange
95	3808	13:58:18	London Stock Exchange
96	3808	13:58:18	London Stock Exchange
79	3808	13:58:18	London Stock Exchange
82	3808	13:58:34	London Stock Exchange
81	3808	13:58:34	London Stock Exchange
92	3808	13:58:34	London Stock Exchange
46	3808	13:59:13	London Stock Exchange
23	3808	13:59:13	London Stock Exchange
28	3808	14:00:51	London Stock Exchange
8	3808	14:00:51	London Stock Exchange
98	3808	14:00:51	London Stock Exchange
98	3808	14:00:51	London Stock Exchange
92	3807	14:00:55	London Stock Exchange
91	3807	14:00:55	London Stock Exchange
9	3807	14:00:55	London Stock Exchange
87	3807	14:00:55	London Stock Exchange
93	3807	14:04:23	London Stock Exchange
105	3807	14:04:23	London Stock Exchange
2	3807	14:04:23	London Stock Exchange
86	3807	14:04:23	London Stock Exchange
97	3806	14:04:24	London Stock Exchange
87	3806	14:04:24	London Stock Exchange
95	3806	14:04:24	London Stock Exchange
99	3817	14:15:58	London Stock Exchange
93	3817	14:15:58	London Stock Exchange
90	3817	14:15:58	London Stock Exchange
75	3817	14:18:27	London Stock Exchange
112	3817	14:18:27	London Stock Exchange
79	3817	14:18:27	London Stock Exchange
87	3816	14:19:32	London Stock Exchange
81	3816	14:19:32	London Stock Exchange
93	3816	14:19:32	London Stock Exchange
97	3820	14:27:44	London Stock Exchange
84	3820	14:27:44	London Stock Exchange
101	3820	14:27:44	London Stock Exchange
91	3820	14:27:50	London Stock Exchange
97	3820	14:27:50	London Stock Exchange
10	3820	14:27:50	London Stock Exchange
82	3820	14:27:50	London Stock Exchange
90	3820	14:28:12	London Stock Exchange
101	3820	14:28:12	London Stock Exchange
75	3820	14:28:12	London Stock Exchange
88	3819	14:29:08	London Stock Exchange
100	3819	14:29:08	London Stock Exchange
90	3819	14:29:08	London Stock Exchange
99	3819	14:30:56	London Stock Exchange
84	3819	14:30:56	London Stock Exchange
112	3819	14:30:56	London Stock Exchange
96	3818	14:31:43	London Stock Exchange
97	3818	14:31:43	London Stock Exchange
99	3818	14:31:43	London Stock Exchange
86	3818	14:33:05	London Stock Exchange
84	3818	14:33:05	London Stock Exchange
87	3818	14:33:05	London Stock Exchange
98	3817	14:34:46	London Stock Exchange
97	3817	14:34:46	London Stock Exchange
86	3818	14:40:51	London Stock Exchange
30	3818	14:40:51	London Stock Exchange
67	3818	14:40:51	London Stock Exchange
52	3818	14:40:51	London Stock Exchange
42	3818	14:40:51	London Stock Exchange
89	3817	14:42:13	London Stock Exchange
70	3817	14:42:13	London Stock Exchange
11	3817	14:44:01	London Stock Exchange
103	3817	14:44:01	London Stock Exchange
105	3817	14:44:01	London Stock Exchange
54	3816	14:44:10	London Stock Exchange
32	3816	14:44:10	London Stock Exchange
96	3816	14:44:10	London Stock Exchange
82	3816	14:44:10	London Stock Exchange
9	3816	14:49:00	London Stock Exchange
102	3816	14:49:00	London Stock Exchange
85	3816	14:49:00	London Stock Exchange
93	3815	14:51:13	London Stock Exchange
97	3815	14:51:13	London Stock Exchange
84	3815	14:51:13	London Stock Exchange
94	3814	14:54:08	London Stock Exchange
90	3814	14:54:08	London Stock Exchange
93	3814	14:54:08	London Stock Exchange
109	3813	14:55:10	London Stock Exchange
87	3813	14:55:10	London Stock Exchange
100	3813	14:55:10	London Stock Exchange
92	3812	14:56:24	London Stock Exchange
90	3812	14:56:24	London Stock Exchange
75	3812	14:56:24	London Stock Exchange
109	3812	14:58:26	London Stock Exchange
83	3812	14:58:26	London Stock Exchange
80	3812	14:58:26	London Stock Exchange
105	3811	14:58:26	London Stock Exchange
102	3811	14:58:26	London Stock Exchange
50	3812	14:59:36	London Stock Exchange
37	3812	14:59:36	London Stock Exchange
101	3812	14:59:36	London Stock Exchange
80	3812	14:59:36	London Stock Exchange
106	3814	15:02:59	London Stock Exchange
90	3814	15:02:59	London Stock Exchange
97	3814	15:02:59	London Stock Exchange
109	3814	15:03:03	London Stock Exchange
98	3814	15:03:03	London Stock Exchange
105	3814	15:03:03	London Stock Exchange
98	3814	15:04:51	London Stock Exchange
85	3814	15:04:51	London Stock Exchange
94	3814	15:04:51	London Stock Exchange
90	3814	15:10:08	London Stock Exchange
89	3814	15:10:08	London Stock Exchange
106	3814	15:10:08	London Stock Exchange
94	3814	15:11:23	London Stock Exchange
98	3814	15:11:23	London Stock Exchange
88	3814	15:11:23	London Stock Exchange
51	3814	15:13:47	London Stock Exchange
41	3814	15:13:50	London Stock Exchange
68	3814	15:13:50	London Stock Exchange
80	3814	15:13:50	London Stock Exchange
87	3814	15:16:50	London Stock Exchange
86	3814	15:16:50	London Stock Exchange
66	3814	15:16:50	London Stock Exchange
95	3814	15:17:22	London Stock Exchange
84	3814	15:17:22	London Stock Exchange
92	3814	15:17:22	London Stock Exchange
49	3816	15:19:04	London Stock Exchange
95	3816	15:19:04	London Stock Exchange
46	3816	15:19:04	London Stock Exchange
3	3818	15:28:32	London Stock Exchange
2	3818	15:29:47	London Stock Exchange
84	3818	15:29:47	London Stock Exchange
37	3818	15:29:47	London Stock Exchange
12	3818	15:29:47	London Stock Exchange
92	3818	15:29:47	London Stock Exchange
84	3817	15:29:47	London Stock Exchange
54	3817	15:29:47	London Stock Exchange
10	3817	15:29:47	London Stock Exchange
41	3817	15:29:47	London Stock Exchange
96	3817	15:34:00	London Stock Exchange
82	3817	15:34:00	London Stock Exchange
48	3817	15:34:00	London Stock Exchange
83	3816	15:34:29	London Stock Exchange
56	3816	15:34:29	London Stock Exchange
48	3815	15:36:29	London Stock Exchange
100	3815	15:36:29	London Stock Exchange
58	3815	15:36:46	London Stock Exchange
46	3815	15:37:02	London Stock Exchange
31	3815	15:37:02	London Stock Exchange
20	3815	15:39:38	London Stock Exchange
51	3815	15:39:38	London Stock Exchange
44	3814	15:43:40	London Stock Exchange
65	3814	15:43:40	London Stock Exchange
87	3814	15:43:40	London Stock Exchange
89	3814	15:43:40	London Stock Exchange
92	3813	15:44:42	London Stock Exchange
88	3813	15:44:42	London Stock Exchange
106	3813	15:44:42	London Stock Exchange
87	3814	15:44:52	London Stock Exchange
55	3814	15:44:52	London Stock Exchange
92	3814	15:44:52	London Stock Exchange
51	3816	15:46:13	London Stock Exchange
62	3816	15:46:13	London Stock Exchange
69	3816	15:46:13	London Stock Exchange
8	3816	15:46:13	London Stock Exchange
49	3816	15:47:49	London Stock Exchange
49	3816	15:47:49	London Stock Exchange
92	3816	15:47:49	London Stock Exchange
47	3816	15:47:57	London Stock Exchange
53	3816	15:47:57	London Stock Exchange
64	3816	15:47:57	London Stock Exchange
4	3816	15:49:17	London Stock Exchange
86	3815	15:49:17	London Stock Exchange
46	3816	15:51:36	London Stock Exchange
49	3816	15:53:07	London Stock Exchange
47	3817	15:55:15	London Stock Exchange
36	3816	15:56:01	London Stock Exchange
17	3816	15:56:01	London Stock Exchange
63	3816	15:57:58	London Stock Exchange

 

END

 

 

POSSEDFMSFWSEDU