Transaction in Own Shares

RNS Number : 9508Q

London Stock Exchange Group PLC

15 September 2017

 

London Stock Exchange Group plc

Transaction in Own Shares

London Stock Exchange Group plc (the "Company") announces that it has purchased through RBC Europe Limited, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 26 April 2017, the following number of its ordinary shares of 6 79/86 pence each ("Shares") on the London Stock Exchange as part of the buyback programme announced on 29 March 2017:

Date of purchase:	15 September 2017
Number of Shares purchased:	86,547 Shares
Highest price paid per Share:	3,865.0000 pence
Lowest price paid per Share:	3,788.0000 pence
Average price paid per Share:	3,814.0643 pence

The Company intends to hold the purchased Shares in treasury.

The total number of Shares held in treasury by the Company following the above purchases is 3,688,719. The Company has 346,806,326 Shares in issue excluding such treasury shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the individual purchases made by RBC Europe Limited on behalf of the Company as part of the buyback programme.

For further information, please contact:

Enquiries

Lucie Holloway / Ramesh Chhabra
London Stock Exchange Group plc Press Office                                  [phone]

Paul Froud
London Stock Exchange Group plc Investor Relations                     [phone]

Schedule of Purchases

Shares purchased:           London Stock Exchange Group plc (ISIN CODE: GB00B0SWJX34)

Date of purchases:          15 September 2017

Investment firm:             RBC Europe Limited

Aggregate information:

Venue	Volume-weighted average price, pence	Aggregated volume
London Stock Exchange	3,814.0643	86,547

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
81	3856	08:15:47	London Stock Exchange
80	3856	08:15:47	London Stock Exchange
80	3865	08:20:24	London Stock Exchange
14	3865	08:20:24	London Stock Exchange
81	3863	08:21:24	London Stock Exchange
101	3863	08:21:24	London Stock Exchange
51	3861	08:21:59	London Stock Exchange
35	3861	08:21:59	London Stock Exchange
100	3861	08:21:59	London Stock Exchange
87	3862	08:27:57	London Stock Exchange
96	3862	08:27:57	London Stock Exchange
33	3861	08:28:16	London Stock Exchange
60	3861	08:28:16	London Stock Exchange
87	3861	08:28:16	London Stock Exchange
80	3861	08:30:41	London Stock Exchange
70	3861	08:30:41	London Stock Exchange
22	3861	08:30:41	London Stock Exchange
79	3860	08:31:04	London Stock Exchange
8	3860	08:31:04	London Stock Exchange
1	3860	08:31:04	London Stock Exchange
82	3860	08:31:04	London Stock Exchange
83	3862	08:35:28	London Stock Exchange
17	3862	08:35:28	London Stock Exchange
101	3862	08:35:28	London Stock Exchange
91	3861	08:35:30	London Stock Exchange
95	3861	08:35:30	London Stock Exchange
95	3860	08:35:30	London Stock Exchange
89	3860	08:35:30	London Stock Exchange
86	3859	08:35:35	London Stock Exchange
82	3859	08:35:35	London Stock Exchange
10	3859	08:36:10	London Stock Exchange
88	3859	08:36:10	London Stock Exchange
72	3859	08:36:10	London Stock Exchange
69	3857	08:36:32	London Stock Exchange
5	3857	08:36:32	London Stock Exchange
73	3857	08:36:32	London Stock Exchange
106	3856	08:36:38	London Stock Exchange
98	3856	08:36:38	London Stock Exchange
83	3855	08:36:38	London Stock Exchange
77	3855	08:36:38	London Stock Exchange
82	3854	08:37:34	London Stock Exchange
18	3854	08:37:34	London Stock Exchange
92	3854	08:37:34	London Stock Exchange
9	3853	08:37:49	London Stock Exchange
77	3853	08:37:49	London Stock Exchange
8	3853	08:37:49	London Stock Exchange
87	3853	08:37:49	London Stock Exchange
35	3854	08:39:14	London Stock Exchange
66	3854	08:39:14	London Stock Exchange
100	3854	08:39:14	London Stock Exchange
70	3853	08:39:15	London Stock Exchange
90	3853	08:39:15	London Stock Exchange
98	3854	08:43:45	London Stock Exchange
73	3854	08:43:45	London Stock Exchange
95	3853	08:43:45	London Stock Exchange
93	3853	08:43:45	London Stock Exchange
80	3852	08:44:15	London Stock Exchange
93	3852	08:44:15	London Stock Exchange
83	3850	08:44:34	London Stock Exchange
97	3850	08:44:34	London Stock Exchange
2	3849	08:44:51	London Stock Exchange
86	3849	08:44:51	London Stock Exchange
96	3849	08:44:51	London Stock Exchange
21	3846	08:45:25	London Stock Exchange
62	3846	08:45:25	London Stock Exchange
95	3846	08:45:25	London Stock Exchange
76	3845	08:45:49	London Stock Exchange
86	3845	08:45:49	London Stock Exchange
105	3846	08:48:15	London Stock Exchange
90	3846	08:48:17	London Stock Exchange
69	3845	08:48:33	London Stock Exchange
24	3845	08:48:33	London Stock Exchange
32	3845	08:48:33	London Stock Exchange
42	3845	08:48:33	London Stock Exchange
48	3844	08:53:27	London Stock Exchange
27	3844	08:53:27	London Stock Exchange
92	3844	08:53:27	London Stock Exchange
79	3842	08:53:28	London Stock Exchange
92	3842	08:53:46	London Stock Exchange
87	3842	08:53:46	London Stock Exchange
51	3842	08:53:51	London Stock Exchange
19	3847	08:57:29	London Stock Exchange
84	3847	08:57:29	London Stock Exchange
89	3846	08:57:56	London Stock Exchange
91	3846	08:57:56	London Stock Exchange
84	3845	08:58:08	London Stock Exchange
49	3845	08:58:08	London Stock Exchange
39	3845	08:58:08	London Stock Exchange
4	3845	08:58:08	London Stock Exchange
88	3844	08:58:18	London Stock Exchange
110	3844	08:58:18	London Stock Exchange
86	3843	08:59:03	London Stock Exchange
74	3843	09:01:19	London Stock Exchange
91	3843	09:01:19	London Stock Exchange
95	3843	09:07:10	London Stock Exchange
93	3843	09:07:10	London Stock Exchange
38	3842	09:07:19	London Stock Exchange
89	3842	09:07:19	London Stock Exchange
90	3842	09:09:19	London Stock Exchange
83	3842	09:09:19	London Stock Exchange
97	3842	09:10:52	London Stock Exchange
104	3842	09:10:52	London Stock Exchange
98	3841	09:10:52	London Stock Exchange
74	3841	09:10:52	London Stock Exchange
93	3841	09:11:02	London Stock Exchange
81	3841	09:11:02	London Stock Exchange
84	3840	09:11:08	London Stock Exchange
81	3840	09:11:08	London Stock Exchange
89	3839	09:12:17	London Stock Exchange
101	3839	09:12:17	London Stock Exchange
85	3838	09:12:31	London Stock Exchange
77	3838	09:12:31	London Stock Exchange
90	3837	09:12:34	London Stock Exchange
76	3837	09:12:34	London Stock Exchange
10	3835	09:13:04	London Stock Exchange
47	3835	09:13:04	London Stock Exchange
85	3836	09:13:49	London Stock Exchange
71	3836	09:13:49	London Stock Exchange
2	3835	09:14:15	London Stock Exchange
29	3835	09:14:19	London Stock Exchange
78	3835	09:14:19	London Stock Exchange
79	3834	09:14:35	London Stock Exchange
79	3834	09:14:35	London Stock Exchange
34	3834	09:15:01	London Stock Exchange
68	3834	09:15:46	London Stock Exchange
95	3834	09:15:46	London Stock Exchange
43	3834	09:16:01	London Stock Exchange
52	3834	09:16:01	London Stock Exchange
12	3834	09:16:01	London Stock Exchange
77	3833	09:16:01	London Stock Exchange
85	3833	09:16:01	London Stock Exchange
68	3834	09:16:04	London Stock Exchange
81	3834	09:16:04	London Stock Exchange
91	3833	09:16:19	London Stock Exchange
91	3833	09:16:19	London Stock Exchange
89	3831	09:16:29	London Stock Exchange
88	3831	09:16:29	London Stock Exchange
5	3831	09:16:29	London Stock Exchange
90	3831	09:16:32	London Stock Exchange
83	3831	09:16:32	London Stock Exchange
102	3830	09:18:53	London Stock Exchange
86	3830	09:18:53	London Stock Exchange
107	3830	09:19:14	London Stock Exchange
88	3830	09:19:14	London Stock Exchange
87	3830	09:19:21	London Stock Exchange
67	3829	09:19:21	London Stock Exchange
18	3829	09:19:34	London Stock Exchange
74	3829	09:19:34	London Stock Exchange
16	3829	09:19:34	London Stock Exchange
80	3829	09:20:52	London Stock Exchange
83	3829	09:20:52	London Stock Exchange
80	3830	09:22:16	London Stock Exchange
6	3830	09:22:16	London Stock Exchange
14	3830	09:22:16	London Stock Exchange
81	3830	09:22:16	London Stock Exchange
106	3830	09:22:28	London Stock Exchange
91	3830	09:22:28	London Stock Exchange
93	3829	09:22:34	London Stock Exchange
108	3829	09:22:34	London Stock Exchange
93	3828	09:22:38	London Stock Exchange
37	3828	09:22:38	London Stock Exchange
62	3828	09:22:38	London Stock Exchange
87	3827	09:22:42	London Stock Exchange
68	3827	09:22:42	London Stock Exchange
34	3827	09:23:00	London Stock Exchange
84	3827	09:23:00	London Stock Exchange
72	3827	09:23:23	London Stock Exchange
25	3827	09:23:23	London Stock Exchange
76	3827	09:23:24	London Stock Exchange
75	3826	09:24:20	London Stock Exchange
6	3826	09:24:20	London Stock Exchange
14	3827	09:26:48	London Stock Exchange
75	3828	09:27:09	London Stock Exchange
88	3828	09:27:09	London Stock Exchange
83	3827	09:27:19	London Stock Exchange
69	3827	09:27:19	London Stock Exchange
19	3827	09:27:19	London Stock Exchange
97	3828	09:27:55	London Stock Exchange
78	3828	09:27:55	London Stock Exchange
92	3827	09:27:57	London Stock Exchange
79	3827	09:27:57	London Stock Exchange
99	3827	09:29:19	London Stock Exchange
44	3827	09:29:19	London Stock Exchange
56	3827	09:29:19	London Stock Exchange
21	3826	09:29:34	London Stock Exchange
60	3826	09:29:34	London Stock Exchange
93	3826	09:29:34	London Stock Exchange
36	3825	09:30:22	London Stock Exchange
52	3825	09:30:22	London Stock Exchange
80	3825	09:30:22	London Stock Exchange
92	3824	09:30:51	London Stock Exchange
72	3824	09:30:51	London Stock Exchange
88	3825	09:31:25	London Stock Exchange
78	3825	09:31:25	London Stock Exchange
94	3826	09:33:32	London Stock Exchange
56	3826	09:33:32	London Stock Exchange
23	3826	09:33:32	London Stock Exchange
93	3825	09:33:38	London Stock Exchange
75	3825	09:33:38	London Stock Exchange
81	3826	09:35:35	London Stock Exchange
80	3833	09:41:20	London Stock Exchange
86	3833	09:41:20	London Stock Exchange
95	3833	09:41:24	London Stock Exchange
89	3833	09:41:24	London Stock Exchange
85	3832	09:41:25	London Stock Exchange
4	3832	09:41:45	London Stock Exchange
98	3832	09:41:45	London Stock Exchange
102	3831	09:42:40	London Stock Exchange
56	3831	09:42:40	London Stock Exchange
30	3831	09:42:40	London Stock Exchange
82	3831	09:42:49	London Stock Exchange
102	3831	09:42:49	London Stock Exchange
23	3831	09:44:20	London Stock Exchange
59	3831	09:44:20	London Stock Exchange
92	3831	09:44:20	London Stock Exchange
95	3831	09:45:12	London Stock Exchange
83	3831	09:45:12	London Stock Exchange
75	3830	09:45:18	London Stock Exchange
30	3830	09:45:18	London Stock Exchange
30	3830	09:45:18	London Stock Exchange
67	3830	09:45:18	London Stock Exchange
89	3831	09:45:42	London Stock Exchange
87	3831	09:45:42	London Stock Exchange
79	3831	09:46:45	London Stock Exchange
97	3831	09:46:45	London Stock Exchange
79	3830	09:47:04	London Stock Exchange
90	3830	09:47:04	London Stock Exchange
94	3830	09:50:02	London Stock Exchange
82	3830	09:50:02	London Stock Exchange
17	3829	09:50:02	London Stock Exchange
32	3829	09:50:04	London Stock Exchange
22	3829	09:50:04	London Stock Exchange
7	3829	09:50:05	London Stock Exchange
25	3829	09:50:05	London Stock Exchange
54	3829	09:50:05	London Stock Exchange
30	3829	09:50:05	London Stock Exchange
50	3829	09:50:05	London Stock Exchange
77	3828	09:50:12	London Stock Exchange
16	3828	09:50:12	London Stock Exchange
105	3828	09:50:12	London Stock Exchange
71	3827	09:50:12	London Stock Exchange
93	3827	09:50:12	London Stock Exchange
17	3826	09:50:13	London Stock Exchange
81	3826	09:50:13	London Stock Exchange
104	3825	09:50:16	London Stock Exchange
84	3825	09:50:16	London Stock Exchange
93	3826	09:50:20	London Stock Exchange
5	3825	09:50:21	London Stock Exchange
72	3825	09:50:21	London Stock Exchange
88	3825	09:50:21	London Stock Exchange
83	3824	09:50:25	London Stock Exchange
75	3824	09:50:25	London Stock Exchange
93	3823	09:50:27	London Stock Exchange
86	3823	09:50:27	London Stock Exchange
66	3823	09:50:41	London Stock Exchange
25	3823	09:50:42	London Stock Exchange
82	3823	09:50:42	London Stock Exchange
87	3822	09:50:47	London Stock Exchange
76	3822	09:50:47	London Stock Exchange
83	3820	09:51:07	London Stock Exchange
85	3820	09:51:07	London Stock Exchange
5	3820	09:51:07	London Stock Exchange
7	3819	09:51:12	London Stock Exchange
82	3819	09:51:12	London Stock Exchange
77	3819	09:51:12	London Stock Exchange
96	3819	09:51:20	London Stock Exchange
87	3819	09:51:20	London Stock Exchange
96	3818	09:51:27	London Stock Exchange
56	3818	09:51:27	London Stock Exchange
29	3818	09:51:27	London Stock Exchange
79	3818	09:51:36	London Stock Exchange
10	3818	09:51:36	London Stock Exchange
73	3818	09:51:42	London Stock Exchange
86	3818	09:51:42	London Stock Exchange
95	3819	09:52:03	London Stock Exchange
105	3819	09:52:03	London Stock Exchange
28	3818	09:52:46	London Stock Exchange
46	3818	09:52:46	London Stock Exchange
8	3818	09:52:46	London Stock Exchange
87	3818	09:52:46	London Stock Exchange
38	3817	09:53:13	London Stock Exchange
53	3817	09:53:13	London Stock Exchange
84	3817	09:53:13	London Stock Exchange
81	3817	09:54:58	London Stock Exchange
81	3817	09:54:58	London Stock Exchange
68	3816	09:55:04	London Stock Exchange
12	3816	09:55:04	London Stock Exchange
88	3816	09:55:04	London Stock Exchange
101	3815	09:55:24	London Stock Exchange
101	3815	09:55:24	London Stock Exchange
94	3814	09:55:55	London Stock Exchange
10	3814	09:55:55	London Stock Exchange
68	3824	09:58:08	London Stock Exchange
84	3824	09:58:48	London Stock Exchange
16	3825	09:58:59	London Stock Exchange
88	3825	09:58:59	London Stock Exchange
78	3825	10:00:00	London Stock Exchange
79	3825	10:00:00	London Stock Exchange
92	3824	10:00:10	London Stock Exchange
2	3824	10:00:10	London Stock Exchange
75	3824	10:00:10	London Stock Exchange
91	3823	10:01:16	London Stock Exchange
56	3823	10:01:16	London Stock Exchange
40	3823	10:01:16	London Stock Exchange
13	3821	10:01:28	London Stock Exchange
84	3821	10:01:34	London Stock Exchange
2	3821	10:01:34	London Stock Exchange
82	3821	10:01:34	London Stock Exchange
77	3821	10:02:39	London Stock Exchange
85	3821	10:02:39	London Stock Exchange
7	3821	10:03:38	London Stock Exchange
24	3821	10:03:38	London Stock Exchange
53	3821	10:03:38	London Stock Exchange
79	3821	10:03:38	London Stock Exchange
94	3820	10:04:14	London Stock Exchange
85	3820	10:04:14	London Stock Exchange
89	3820	10:04:41	London Stock Exchange
3	3820	10:04:41	London Stock Exchange
78	3820	10:04:41	London Stock Exchange
41	3819	10:04:49	London Stock Exchange
34	3819	10:04:49	London Stock Exchange
86	3819	10:04:49	London Stock Exchange
66	3818	10:05:21	London Stock Exchange
16	3818	10:05:23	London Stock Exchange
86	3818	10:05:23	London Stock Exchange
28	3819	10:06:37	London Stock Exchange
56	3819	10:06:37	London Stock Exchange
103	3819	10:06:37	London Stock Exchange
6	3818	10:07:08	London Stock Exchange
93	3818	10:07:10	London Stock Exchange
71	3818	10:07:10	London Stock Exchange
97	3817	10:08:04	London Stock Exchange
35	3817	10:08:04	London Stock Exchange
57	3817	10:08:04	London Stock Exchange
66	3816	10:08:29	London Stock Exchange
19	3816	10:08:29	London Stock Exchange
79	3816	10:08:29	London Stock Exchange
85	3817	10:09:12	London Stock Exchange
78	3817	10:09:12	London Stock Exchange
87	3816	10:15:22	London Stock Exchange
96	3816	10:15:22	London Stock Exchange
88	3812	10:15:29	London Stock Exchange
104	3812	10:15:29	London Stock Exchange
88	3810	10:15:30	London Stock Exchange
84	3810	10:15:30	London Stock Exchange
13	3810	10:15:31	London Stock Exchange
65	3810	10:15:31	London Stock Exchange
84	3810	10:15:31	London Stock Exchange
100	3810	10:15:32	London Stock Exchange
89	3810	10:15:32	London Stock Exchange
78	3809	10:15:35	London Stock Exchange
95	3809	10:15:35	London Stock Exchange
83	3808	10:15:38	London Stock Exchange
33	3808	10:15:38	London Stock Exchange
48	3808	10:15:38	London Stock Exchange
76	3807	10:15:58	London Stock Exchange
79	3807	10:15:58	London Stock Exchange
90	3810	10:18:11	London Stock Exchange
93	3810	10:18:11	London Stock Exchange
26	3809	10:19:01	London Stock Exchange
57	3809	10:19:01	London Stock Exchange
84	3809	10:19:01	London Stock Exchange
100	3807	10:19:07	London Stock Exchange
89	3807	10:19:07	London Stock Exchange
90	3806	10:19:21	London Stock Exchange
91	3806	10:19:21	London Stock Exchange
92	3806	10:19:42	London Stock Exchange
77	3806	10:19:42	London Stock Exchange
98	3803	10:19:49	London Stock Exchange
101	3803	10:19:49	London Stock Exchange
84	3804	10:20:18	London Stock Exchange
90	3804	10:20:18	London Stock Exchange
70	3803	10:21:20	London Stock Exchange
90	3803	10:21:20	London Stock Exchange
56	3803	10:22:09	London Stock Exchange
33	3803	10:22:09	London Stock Exchange
79	3803	10:22:09	London Stock Exchange
93	3803	10:22:42	London Stock Exchange
85	3803	10:22:42	London Stock Exchange
89	3810	10:25:52	London Stock Exchange
57	3810	10:25:52	London Stock Exchange
27	3810	10:25:52	London Stock Exchange
72	3808	10:26:00	London Stock Exchange
8	3808	10:26:00	London Stock Exchange
70	3808	10:26:00	London Stock Exchange
95	3810	10:29:07	London Stock Exchange
60	3810	10:29:07	London Stock Exchange
14	3810	10:29:07	London Stock Exchange
92	3810	10:30:50	London Stock Exchange
102	3810	10:30:50	London Stock Exchange
80	3809	10:30:52	London Stock Exchange
71	3809	10:30:52	London Stock Exchange
103	3810	10:31:22	London Stock Exchange
2	3810	10:31:22	London Stock Exchange
69	3810	10:31:22	London Stock Exchange
13	3809	10:32:16	London Stock Exchange
57	3809	10:32:16	London Stock Exchange
26	3809	10:32:16	London Stock Exchange
45	3809	10:32:37	London Stock Exchange
43	3809	10:32:43	London Stock Exchange
105	3809	10:32:43	London Stock Exchange
95	3809	10:32:49	London Stock Exchange
25	3809	10:32:49	London Stock Exchange
60	3809	10:32:49	London Stock Exchange
87	3808	10:33:32	London Stock Exchange
99	3808	10:33:32	London Stock Exchange
77	3809	10:33:39	London Stock Exchange
91	3809	10:33:39	London Stock Exchange
79	3810	10:35:19	London Stock Exchange
16	3810	10:35:19	London Stock Exchange
97	3810	10:35:19	London Stock Exchange
59	3810	10:36:15	London Stock Exchange
43	3810	10:36:15	London Stock Exchange
1	3810	10:36:28	London Stock Exchange
91	3810	10:36:28	London Stock Exchange
72	3810	10:36:45	London Stock Exchange
10	3810	10:36:45	London Stock Exchange
84	3810	10:36:45	London Stock Exchange
2	3814	10:41:29	London Stock Exchange
72	3814	10:41:29	London Stock Exchange
90	3814	10:41:29	London Stock Exchange
73	3815	10:43:48	London Stock Exchange
89	3815	10:43:48	London Stock Exchange
94	3815	10:44:20	London Stock Exchange
84	3815	10:44:20	London Stock Exchange
88	3815	10:45:09	London Stock Exchange
88	3815	10:45:09	London Stock Exchange
86	3815	10:45:19	London Stock Exchange
87	3815	10:45:19	London Stock Exchange
90	3814	10:45:28	London Stock Exchange
76	3814	10:45:28	London Stock Exchange
84	3814	10:46:44	London Stock Exchange
12	3814	10:46:44	London Stock Exchange
107	3814	10:46:44	London Stock Exchange
75	3813	10:47:27	London Stock Exchange
95	3813	10:47:27	London Stock Exchange
44	3813	10:48:47	London Stock Exchange
39	3813	10:48:47	London Stock Exchange
7	3813	10:48:47	London Stock Exchange
90	3813	10:48:47	London Stock Exchange
84	3812	10:48:47	London Stock Exchange
100	3812	10:48:47	London Stock Exchange
80	3811	10:49:07	London Stock Exchange
94	3811	10:49:07	London Stock Exchange
85	3811	10:49:45	London Stock Exchange
95	3811	10:49:45	London Stock Exchange
16	3810	10:49:59	London Stock Exchange
66	3810	10:49:59	London Stock Exchange
92	3810	10:49:59	London Stock Exchange
14	3809	10:49:59	London Stock Exchange
12	3809	10:49:59	London Stock Exchange
14	3809	10:49:59	London Stock Exchange
3	3810	10:50:19	London Stock Exchange
68	3810	10:50:19	London Stock Exchange
16	3810	10:50:19	London Stock Exchange
81	3810	10:50:19	London Stock Exchange
16	3809	10:50:19	London Stock Exchange
24	3809	10:50:19	London Stock Exchange
13	3809	10:50:19	London Stock Exchange
94	3809	10:50:19	London Stock Exchange
16	3808	10:50:24	London Stock Exchange
15	3808	10:50:29	London Stock Exchange
14	3808	10:50:29	London Stock Exchange
13	3808	10:50:29	London Stock Exchange
25	3808	10:50:29	London Stock Exchange
88	3808	10:50:29	London Stock Exchange
14	3807	10:50:29	London Stock Exchange
88	3808	10:50:36	London Stock Exchange
9	3808	10:50:36	London Stock Exchange
96	3808	10:50:36	London Stock Exchange
16	3807	10:50:39	London Stock Exchange
58	3807	10:50:39	London Stock Exchange
88	3807	10:50:39	London Stock Exchange
21	3806	10:50:44	London Stock Exchange
21	3806	10:50:44	London Stock Exchange
14	3806	10:50:44	London Stock Exchange
33	3806	10:50:52	London Stock Exchange
38	3806	10:50:52	London Stock Exchange
60	3806	10:50:52	London Stock Exchange
9	3805	10:50:59	London Stock Exchange
11	3805	10:50:59	London Stock Exchange
14	3805	10:50:59	London Stock Exchange
17	3805	10:51:08	London Stock Exchange
31	3805	10:51:08	London Stock Exchange
88	3805	10:51:08	London Stock Exchange
76	3806	10:51:33	London Stock Exchange
98	3806	10:51:33	London Stock Exchange
91	3805	10:51:34	London Stock Exchange
86	3805	10:51:34	London Stock Exchange
98	3804	10:51:36	London Stock Exchange
82	3804	10:51:36	London Stock Exchange
86	3803	10:51:36	London Stock Exchange
36	3803	10:51:36	London Stock Exchange
61	3803	10:51:36	London Stock Exchange
26	3802	10:51:36	London Stock Exchange
81	3802	10:51:36	London Stock Exchange
91	3802	10:51:36	London Stock Exchange
16	3800	10:51:54	London Stock Exchange
17	3800	10:51:59	London Stock Exchange
10	3800	10:51:59	London Stock Exchange
15	3800	10:51:59	London Stock Exchange
15	3800	10:51:59	London Stock Exchange
18	3800	10:52:05	London Stock Exchange
61	3800	10:52:05	London Stock Exchange
14	3800	10:52:05	London Stock Exchange
5	3800	10:52:05	London Stock Exchange
92	3802	10:52:44	London Stock Exchange
108	3802	10:52:44	London Stock Exchange
71	3801	10:53:09	London Stock Exchange
12	3801	10:53:09	London Stock Exchange
94	3801	10:53:09	London Stock Exchange
17	3800	10:53:24	London Stock Exchange
30	3800	10:53:25	London Stock Exchange
34	3800	10:53:27	London Stock Exchange
81	3800	10:53:27	London Stock Exchange
16	3799	10:53:59	London Stock Exchange
15	3799	10:53:59	London Stock Exchange
10	3799	10:53:59	London Stock Exchange
15	3799	10:53:59	London Stock Exchange
17	3799	10:54:08	London Stock Exchange
10	3799	10:54:14	London Stock Exchange
10	3799	10:54:14	London Stock Exchange
8	3799	10:54:14	London Stock Exchange
15	3799	10:54:14	London Stock Exchange
15	3799	10:54:14	London Stock Exchange
16	3799	10:54:24	London Stock Exchange
53	3799	10:54:29	London Stock Exchange
103	3799	10:54:29	London Stock Exchange
72	3798	10:54:36	London Stock Exchange
100	3798	10:54:36	London Stock Exchange
58	3798	10:55:03	London Stock Exchange
28	3798	10:55:03	London Stock Exchange
101	3798	10:55:03	London Stock Exchange
19	3797	10:55:14	London Stock Exchange
13	3797	10:55:14	London Stock Exchange
11	3797	10:55:14	London Stock Exchange
15	3797	10:55:14	London Stock Exchange
17	3797	10:55:23	London Stock Exchange
11	3797	10:55:24	London Stock Exchange
80	3797	10:55:24	London Stock Exchange
77	3797	10:55:35	London Stock Exchange
24	3797	10:55:35	London Stock Exchange
72	3797	10:55:41	London Stock Exchange
104	3797	10:55:41	London Stock Exchange
15	3796	10:55:44	London Stock Exchange
12	3796	10:55:44	London Stock Exchange
15	3796	10:55:44	London Stock Exchange
17	3796	10:55:54	London Stock Exchange
10	3796	10:55:59	London Stock Exchange
14	3796	10:55:59	London Stock Exchange
3	3796	10:55:59	London Stock Exchange
16	3796	10:55:59	London Stock Exchange
15	3796	10:55:59	London Stock Exchange
16	3796	10:56:08	London Stock Exchange
10	3796	10:56:14	London Stock Exchange
18	3796	10:56:14	London Stock Exchange
5	3796	10:56:14	London Stock Exchange
19	3799	10:58:14	London Stock Exchange
24	3799	10:58:14	London Stock Exchange
54	3799	10:58:14	London Stock Exchange
87	3799	10:58:14	London Stock Exchange
15	3798	10:58:14	London Stock Exchange
16	3798	10:58:23	London Stock Exchange
38	3799	10:58:42	London Stock Exchange
58	3799	10:58:42	London Stock Exchange
105	3799	10:58:42	London Stock Exchange
12	3798	10:58:44	London Stock Exchange
19	3798	10:58:44	London Stock Exchange
12	3798	10:58:44	London Stock Exchange
15	3798	10:58:44	London Stock Exchange
11	3798	10:58:53	London Stock Exchange
5	3798	10:58:53	London Stock Exchange
16	3799	10:59:08	London Stock Exchange
16	3799	10:59:14	London Stock Exchange
13	3799	10:59:14	London Stock Exchange
14	3799	10:59:14	London Stock Exchange
36	3799	10:59:14	London Stock Exchange
11	3799	10:59:14	London Stock Exchange
15	3799	10:59:14	London Stock Exchange
17	3799	10:59:23	London Stock Exchange
11	3799	10:59:29	London Stock Exchange
16	3799	10:59:29	London Stock Exchange
13	3799	10:59:29	London Stock Exchange
5	3799	10:59:29	London Stock Exchange
17	3799	10:59:38	London Stock Exchange
14	3799	10:59:44	London Stock Exchange
18	3799	10:59:44	London Stock Exchange
11	3799	10:59:44	London Stock Exchange
15	3799	10:59:44	London Stock Exchange
14	3799	10:59:53	London Stock Exchange
3	3799	10:59:53	London Stock Exchange
20	3799	10:59:59	London Stock Exchange
11	3799	10:59:59	London Stock Exchange
12	3799	10:59:59	London Stock Exchange
15	3799	10:59:59	London Stock Exchange
17	3799	11:00:08	London Stock Exchange
1	3799	11:00:21	London Stock Exchange
48	3799	11:00:21	London Stock Exchange
18	3799	11:00:21	London Stock Exchange
18	3799	11:00:21	London Stock Exchange
75	3798	11:00:27	London Stock Exchange
5	3798	11:00:27	London Stock Exchange
21	3798	11:00:27	London Stock Exchange
52	3798	11:00:27	London Stock Exchange
83	3798	11:00:28	London Stock Exchange
94	3798	11:00:28	London Stock Exchange
81	3797	11:00:28	London Stock Exchange
7	3797	11:00:28	London Stock Exchange
91	3797	11:00:28	London Stock Exchange
99	3797	11:00:45	London Stock Exchange
70	3797	11:00:45	London Stock Exchange
26	3797	11:00:55	London Stock Exchange
4	3797	11:00:55	London Stock Exchange
83	3797	11:00:55	London Stock Exchange
92	3800	11:03:09	London Stock Exchange
91	3800	11:03:09	London Stock Exchange
64	3799	11:03:43	London Stock Exchange
21	3799	11:03:43	London Stock Exchange
96	3799	11:03:43	London Stock Exchange
26	3798	11:03:57	London Stock Exchange
10	3798	11:03:57	London Stock Exchange
39	3798	11:03:59	London Stock Exchange
96	3798	11:03:59	London Stock Exchange
71	3798	11:06:42	London Stock Exchange
80	3798	11:06:42	London Stock Exchange
93	3797	11:08:20	London Stock Exchange
13	3797	11:08:20	London Stock Exchange
65	3797	11:08:20	London Stock Exchange
80	3797	11:08:21	London Stock Exchange
84	3796	11:08:59	London Stock Exchange
79	3796	11:08:59	London Stock Exchange
85	3796	11:08:59	London Stock Exchange
91	3796	11:09:29	London Stock Exchange
30	3796	11:09:29	London Stock Exchange
86	3797	11:10:11	London Stock Exchange
35	3797	11:10:11	London Stock Exchange
65	3797	11:10:11	London Stock Exchange
72	3797	11:10:11	London Stock Exchange
94	3797	11:10:11	London Stock Exchange
43	3796	11:12:14	London Stock Exchange
9	3796	11:12:14	London Stock Exchange
96	3796	11:12:14	London Stock Exchange
52	3796	11:12:14	London Stock Exchange
25	3796	11:12:14	London Stock Exchange
7	3796	11:12:14	London Stock Exchange
30	3796	11:12:14	London Stock Exchange
42	3796	11:12:14	London Stock Exchange
8	3796	11:12:14	London Stock Exchange
94	3795	11:12:26	London Stock Exchange
83	3795	11:12:26	London Stock Exchange
93	3795	11:12:26	London Stock Exchange
85	3795	11:12:26	London Stock Exchange
94	3795	11:13:42	London Stock Exchange
96	3795	11:13:42	London Stock Exchange
42	3795	11:13:42	London Stock Exchange
1	3795	11:13:42	London Stock Exchange
30	3795	11:13:42	London Stock Exchange
16	3795	11:16:38	London Stock Exchange
21	3795	11:16:38	London Stock Exchange
68	3795	11:16:38	London Stock Exchange
15	3795	11:16:38	London Stock Exchange
80	3795	11:16:38	London Stock Exchange
11	3795	11:16:38	London Stock Exchange
78	3795	11:16:38	London Stock Exchange
93	3794	11:17:58	London Stock Exchange
93	3794	11:17:58	London Stock Exchange
64	3794	11:17:58	London Stock Exchange
39	3794	11:17:58	London Stock Exchange
75	3794	11:17:58	London Stock Exchange
15	3794	11:17:58	London Stock Exchange
82	3793	11:21:18	London Stock Exchange
82	3793	11:21:18	London Stock Exchange
77	3793	11:21:18	London Stock Exchange
83	3793	11:21:18	London Stock Exchange
27	3792	11:21:34	London Stock Exchange
52	3792	11:21:34	London Stock Exchange
102	3792	11:21:34	London Stock Exchange
96	3792	11:21:34	London Stock Exchange
96	3792	11:21:34	London Stock Exchange
7	3791	11:21:49	London Stock Exchange
11	3791	11:21:49	London Stock Exchange
37	3791	11:21:49	London Stock Exchange
5	3791	11:21:50	London Stock Exchange
23	3791	11:21:54	London Stock Exchange
65	3791	11:21:54	London Stock Exchange
33	3791	11:21:54	London Stock Exchange
85	3791	11:21:54	London Stock Exchange
91	3791	11:21:54	London Stock Exchange
78	3792	11:23:58	London Stock Exchange
20	3792	11:23:58	London Stock Exchange
95	3792	11:23:58	London Stock Exchange
97	3792	11:23:58	London Stock Exchange
102	3792	11:23:58	London Stock Exchange
80	3792	11:24:40	London Stock Exchange
85	3792	11:24:40	London Stock Exchange
85	3792	11:24:40	London Stock Exchange
99	3792	11:24:40	London Stock Exchange
24	3791	11:25:34	London Stock Exchange
61	3791	11:25:34	London Stock Exchange
83	3791	11:25:34	London Stock Exchange
83	3791	11:25:34	London Stock Exchange
91	3791	11:25:34	London Stock Exchange
24	3790	11:26:29	London Stock Exchange
60	3790	11:26:31	London Stock Exchange
47	3790	11:26:31	London Stock Exchange
57	3790	11:26:31	London Stock Exchange
75	3790	11:26:31	London Stock Exchange
82	3790	11:26:31	London Stock Exchange
77	3789	11:26:33	London Stock Exchange
87	3789	11:26:33	London Stock Exchange
103	3789	11:26:33	London Stock Exchange
107	3789	11:26:33	London Stock Exchange
3	3789	11:29:39	London Stock Exchange
78	3789	11:29:40	London Stock Exchange
16	3789	11:29:40	London Stock Exchange
3	3789	11:29:40	London Stock Exchange
93	3789	11:29:57	London Stock Exchange
80	3789	11:29:57	London Stock Exchange
66	3789	11:29:57	London Stock Exchange
14	3789	11:29:57	London Stock Exchange
64	3789	11:29:57	London Stock Exchange
30	3789	11:29:57	London Stock Exchange
105	3790	11:30:33	London Stock Exchange
104	3790	11:30:33	London Stock Exchange
33	3790	11:30:33	London Stock Exchange
55	3790	11:30:33	London Stock Exchange
90	3790	11:30:33	London Stock Exchange
13	3795	11:33:39	London Stock Exchange
67	3795	11:33:39	London Stock Exchange
75	3795	11:33:39	London Stock Exchange
94	3794	11:33:57	London Stock Exchange
85	3794	11:33:57	London Stock Exchange
89	3794	11:33:57	London Stock Exchange
102	3794	11:33:57	London Stock Exchange
85	3794	11:37:08	London Stock Exchange
90	3794	11:37:08	London Stock Exchange
84	3794	11:37:08	London Stock Exchange
82	3794	11:37:08	London Stock Exchange
94	3793	11:37:22	London Stock Exchange
10	3793	11:37:22	London Stock Exchange
78	3793	11:37:22	London Stock Exchange
97	3793	11:37:22	London Stock Exchange
88	3793	11:37:22	London Stock Exchange
90	3792	11:37:34	London Stock Exchange
99	3792	11:37:34	London Stock Exchange
65	3792	11:37:34	London Stock Exchange
13	3792	11:37:34	London Stock Exchange
90	3792	11:37:34	London Stock Exchange
72	3791	11:38:06	London Stock Exchange
29	3791	11:38:06	London Stock Exchange
50	3791	11:38:06	London Stock Exchange
7	3791	11:38:06	London Stock Exchange
95	3791	11:38:06	London Stock Exchange
84	3791	11:38:06	London Stock Exchange
85	3792	11:38:31	London Stock Exchange
9	3792	11:38:31	London Stock Exchange
75	3792	11:38:31	London Stock Exchange
66	3792	11:38:31	London Stock Exchange
23	3792	11:38:31	London Stock Exchange
17	3792	11:38:31	London Stock Exchange
99	3792	11:38:31	London Stock Exchange
90	3795	11:40:56	London Stock Exchange
89	3794	11:41:20	London Stock Exchange
89	3794	11:41:20	London Stock Exchange
101	3794	11:41:20	London Stock Exchange
81	3794	11:41:20	London Stock Exchange
95	3793	11:41:51	London Stock Exchange
6	3793	11:41:51	London Stock Exchange
33	3793	11:41:51	London Stock Exchange
43	3793	11:41:51	London Stock Exchange
95	3793	11:41:51	London Stock Exchange
89	3793	11:41:51	London Stock Exchange
100	3792	11:43:04	London Stock Exchange
82	3792	11:43:04	London Stock Exchange
45	3792	11:43:04	London Stock Exchange
48	3792	11:45:51	London Stock Exchange
52	3792	11:45:51	London Stock Exchange
28	3792	11:46:57	London Stock Exchange
74	3792	11:46:57	London Stock Exchange
100	3792	11:46:57	London Stock Exchange
88	3792	11:46:57	London Stock Exchange
60	3791	11:46:57	London Stock Exchange
27	3791	11:46:57	London Stock Exchange
77	3791	11:46:57	London Stock Exchange
72	3791	11:46:57	London Stock Exchange
105	3791	11:46:57	London Stock Exchange
93	3791	11:47:04	London Stock Exchange
82	3791	11:47:04	London Stock Exchange
20	3791	11:47:04	London Stock Exchange
87	3791	11:47:04	London Stock Exchange
15	3791	11:47:04	London Stock Exchange
62	3791	11:47:05	London Stock Exchange
84	3790	11:47:08	London Stock Exchange
87	3790	11:47:08	London Stock Exchange
24	3790	11:47:08	London Stock Exchange
61	3790	11:47:20	London Stock Exchange
90	3790	11:47:20	London Stock Exchange
73	3790	11:48:37	London Stock Exchange
95	3790	11:48:37	London Stock Exchange
79	3790	11:48:37	London Stock Exchange
99	3790	11:48:37	London Stock Exchange
100	3789	11:48:49	London Stock Exchange
79	3789	11:48:49	London Stock Exchange
13	3789	11:48:49	London Stock Exchange
97	3789	11:48:49	London Stock Exchange
102	3789	11:48:49	London Stock Exchange
107	3788	11:49:04	London Stock Exchange
85	3788	11:49:04	London Stock Exchange
12	3788	11:49:04	London Stock Exchange
90	3790	11:49:57	London Stock Exchange
2	3790	11:49:57	London Stock Exchange
95	3790	11:49:57	London Stock Exchange
80	3791	11:52:39	London Stock Exchange
91	3791	11:52:39	London Stock Exchange
92	3791	11:52:39	London Stock Exchange
93	3791	11:52:39	London Stock Exchange
97	3791	11:55:22	London Stock Exchange
65	3791	11:55:22	London Stock Exchange
33	3791	11:55:22	London Stock Exchange
61	3791	11:55:22	London Stock Exchange
31	3791	11:55:22	London Stock Exchange
82	3791	11:55:22	London Stock Exchange
85	3791	11:55:53	London Stock Exchange
92	3791	11:55:53	London Stock Exchange
99	3791	11:55:53	London Stock Exchange
99	3791	11:55:53	London Stock Exchange
86	3790	11:55:53	London Stock Exchange
97	3790	11:55:53	London Stock Exchange
46	3790	11:55:53	London Stock Exchange
45	3790	11:55:53	London Stock Exchange
77	3790	11:55:53	London Stock Exchange
86	3789	11:57:01	London Stock Exchange
91	3789	11:57:01	London Stock Exchange
88	3789	11:57:01	London Stock Exchange
89	3789	11:57:01	London Stock Exchange
96	3788	11:57:08	London Stock Exchange
8	3788	11:57:08	London Stock Exchange
89	3788	11:57:08	London Stock Exchange
74	3788	11:57:08	London Stock Exchange
93	3788	11:57:08	London Stock Exchange
105	3788	11:58:39	London Stock Exchange
82	3788	11:58:39	London Stock Exchange
48	3788	11:58:39	London Stock Exchange
40	3788	11:58:39	London Stock Exchange
75	3788	11:58:39	London Stock Exchange
55	3795	12:04:31	London Stock Exchange
19	3795	12:04:31	London Stock Exchange
68	3795	12:04:31	London Stock Exchange
76	3795	12:04:31	London Stock Exchange
47	3795	12:04:31	London Stock Exchange
28	3795	12:04:31	London Stock Exchange
87	3795	12:05:39	London Stock Exchange
80	3795	12:05:39	London Stock Exchange
52	3795	12:05:39	London Stock Exchange
35	3795	12:05:39	London Stock Exchange
73	3795	12:05:39	London Stock Exchange
22	3794	12:05:39	London Stock Exchange
53	3794	12:06:36	London Stock Exchange
16	3794	12:06:36	London Stock Exchange
78	3794	12:06:36	London Stock Exchange
69	3794	12:06:36	London Stock Exchange
98	3794	12:06:36	London Stock Exchange
95	3794	12:07:48	London Stock Exchange
95	3794	12:07:48	London Stock Exchange
78	3794	12:07:48	London Stock Exchange
19	3794	12:08:36	London Stock Exchange
16	3794	12:08:36	London Stock Exchange
60	3794	12:08:36	London Stock Exchange
22	3794	12:08:36	London Stock Exchange
19	3794	12:08:36	London Stock Exchange
24	3794	12:08:36	London Stock Exchange
10	3794	12:08:36	London Stock Exchange
47	3794	12:08:36	London Stock Exchange
75	3794	12:08:36	London Stock Exchange
16	3794	12:08:36	London Stock Exchange
49	3793	12:10:52	London Stock Exchange
34	3793	12:10:54	London Stock Exchange
96	3793	12:10:54	London Stock Exchange
94	3793	12:10:54	London Stock Exchange
62	3793	12:10:54	London Stock Exchange
41	3793	12:10:54	London Stock Exchange
74	3793	12:11:30	London Stock Exchange
94	3793	12:11:30	London Stock Exchange
93	3792	12:11:36	London Stock Exchange
86	3792	12:11:36	London Stock Exchange
89	3792	12:11:36	London Stock Exchange
69	3792	12:11:36	London Stock Exchange
56	3791	12:12:41	London Stock Exchange
32	3791	12:12:41	London Stock Exchange
60	3791	12:12:41	London Stock Exchange
28	3791	12:12:41	London Stock Exchange
97	3791	12:12:41	London Stock Exchange
82	3791	12:12:41	London Stock Exchange
53	3790	12:13:00	London Stock Exchange
26	3790	12:13:00	London Stock Exchange
16	3790	12:13:00	London Stock Exchange
68	3790	12:14:19	London Stock Exchange
78	3790	12:14:19	London Stock Exchange
22	3790	12:14:19	London Stock Exchange
3	3790	12:14:19	London Stock Exchange
92	3790	12:14:19	London Stock Exchange
91	3790	12:14:19	London Stock Exchange
90	3789	12:14:20	London Stock Exchange
88	3792	12:18:51	London Stock Exchange
93	3792	12:18:51	London Stock Exchange
91	3791	12:18:55	London Stock Exchange
80	3791	12:18:55	London Stock Exchange
93	3791	12:18:55	London Stock Exchange
108	3791	12:18:55	London Stock Exchange
91	3791	12:20:41	London Stock Exchange
47	3791	12:20:41	London Stock Exchange
27	3791	12:20:41	London Stock Exchange
84	3791	12:20:41	London Stock Exchange
74	3791	12:20:41	London Stock Exchange
81	3792	12:26:02	London Stock Exchange
69	3792	12:26:02	London Stock Exchange
8	3792	12:26:02	London Stock Exchange
8	3792	12:26:02	London Stock Exchange
102	3792	12:26:02	London Stock Exchange
98	3792	12:26:02	London Stock Exchange
100	3795	12:29:44	London Stock Exchange
91	3795	12:29:44	London Stock Exchange
59	3795	12:29:44	London Stock Exchange
33	3795	12:29:44	London Stock Exchange
81	3795	12:29:44	London Stock Exchange
83	3794	12:30:35	London Stock Exchange
103	3794	12:30:35	London Stock Exchange
57	3794	12:30:35	London Stock Exchange
31	3794	12:30:35	London Stock Exchange
84	3794	12:30:35	London Stock Exchange
17	3793	12:33:14	London Stock Exchange
73	3793	12:36:22	London Stock Exchange
88	3793	12:36:22	London Stock Exchange
96	3793	12:36:22	London Stock Exchange
52	3793	12:36:22	London Stock Exchange
38	3793	12:36:22	London Stock Exchange
81	3792	12:36:31	London Stock Exchange
69	3792	12:36:31	London Stock Exchange
39	3792	12:36:31	London Stock Exchange
98	3792	12:36:31	London Stock Exchange
91	3792	12:36:31	London Stock Exchange
4	3792	12:36:31	London Stock Exchange
91	3793	12:36:46	London Stock Exchange
83	3793	12:36:46	London Stock Exchange
73	3793	12:36:52	London Stock Exchange
95	3793	12:36:52	London Stock Exchange
81	3793	12:36:52	London Stock Exchange
12	3793	12:36:52	London Stock Exchange
85	3793	12:36:52	London Stock Exchange
11	3793	12:36:52	London Stock Exchange
96	3792	12:38:19	London Stock Exchange
96	3792	12:38:19	London Stock Exchange
97	3792	12:38:19	London Stock Exchange
98	3792	12:38:19	London Stock Exchange
106	3791	12:38:23	London Stock Exchange
88	3791	12:38:23	London Stock Exchange
88	3791	12:38:23	London Stock Exchange
3	3791	12:38:23	London Stock Exchange
70	3792	12:40:22	London Stock Exchange
4	3792	12:40:22	London Stock Exchange
73	3792	12:40:22	London Stock Exchange
98	3792	12:40:22	London Stock Exchange
99	3792	12:40:22	London Stock Exchange
88	3791	12:40:35	London Stock Exchange
77	3791	12:40:35	London Stock Exchange
86	3791	12:40:35	London Stock Exchange
91	3791	12:40:35	London Stock Exchange
100	3790	12:42:56	London Stock Exchange
92	3790	12:42:56	London Stock Exchange
80	3790	12:42:56	London Stock Exchange
4	3790	12:42:56	London Stock Exchange
11	3790	12:42:56	London Stock Exchange
85	3790	12:42:56	London Stock Exchange
10	3789	12:44:36	London Stock Exchange
82	3789	12:44:36	London Stock Exchange
86	3790	12:47:27	London Stock Exchange
79	3790	12:47:27	London Stock Exchange
102	3790	12:47:27	London Stock Exchange
86	3790	12:47:27	London Stock Exchange
9	3790	12:47:27	London Stock Exchange
67	3790	12:47:30	London Stock Exchange
26	3790	12:47:30	London Stock Exchange
86	3790	12:47:30	London Stock Exchange
98	3790	12:47:30	London Stock Exchange
78	3790	12:47:30	London Stock Exchange
78	3791	12:48:13	London Stock Exchange
92	3791	12:48:13	London Stock Exchange
89	3791	12:48:13	London Stock Exchange
7	3791	12:48:13	London Stock Exchange
65	3791	12:48:13	London Stock Exchange
74	3796	12:51:39	London Stock Exchange
11	3795	12:54:03	London Stock Exchange
68	3795	12:54:03	London Stock Exchange
81	3795	12:54:03	London Stock Exchange
93	3795	12:54:03	London Stock Exchange
94	3795	12:54:03	London Stock Exchange
56	3794	12:55:04	London Stock Exchange
38	3794	12:55:04	London Stock Exchange
110	3794	12:55:04	London Stock Exchange
22	3794	12:55:04	London Stock Exchange
71	3794	12:55:04	London Stock Exchange
73	3794	12:55:04	London Stock Exchange
16	3798	12:59:40	London Stock Exchange
87	3798	12:59:40	London Stock Exchange
25	3798	12:59:40	London Stock Exchange
69	3798	12:59:40	London Stock Exchange
101	3798	12:59:40	London Stock Exchange
92	3798	12:59:40	London Stock Exchange
87	3799	13:03:57	London Stock Exchange
87	3799	13:03:57	London Stock Exchange
86	3799	13:03:57	London Stock Exchange
82	3799	13:03:57	London Stock Exchange
100	3798	13:04:38	London Stock Exchange
72	3798	13:04:38	London Stock Exchange
88	3798	13:04:38	London Stock Exchange
104	3798	13:04:38	London Stock Exchange
62	3799	13:04:46	London Stock Exchange
96	3802	13:08:05	London Stock Exchange
79	3802	13:08:05	London Stock Exchange
84	3801	13:12:58	London Stock Exchange
87	3801	13:12:58	London Stock Exchange
5	3801	13:12:58	London Stock Exchange
96	3802	13:13:09	London Stock Exchange
85	3802	13:13:09	London Stock Exchange
16	3802	13:13:09	London Stock Exchange
98	3803	13:13:19	London Stock Exchange
97	3803	13:13:19	London Stock Exchange
104	3804	13:15:20	London Stock Exchange
98	3804	13:15:20	London Stock Exchange
78	3803	13:15:20	London Stock Exchange
80	3803	13:15:20	London Stock Exchange
88	3804	13:16:54	London Stock Exchange
84	3804	13:16:54	London Stock Exchange
77	3805	13:20:51	London Stock Exchange
96	3805	13:20:51	London Stock Exchange
74	3805	13:22:53	London Stock Exchange
76	3805	13:22:53	London Stock Exchange
92	3807	13:26:34	London Stock Exchange
90	3807	13:26:34	London Stock Exchange
78	3809	13:30:00	London Stock Exchange
82	3808	13:30:00	London Stock Exchange
95	3813	13:30:02	London Stock Exchange
67	3809	13:30:07	London Stock Exchange
29	3809	13:30:07	London Stock Exchange
91	3810	13:30:14	London Stock Exchange
99	3809	13:30:14	London Stock Exchange
101	3810	13:30:18	London Stock Exchange
86	3809	13:30:18	London Stock Exchange
78	3809	13:30:29	London Stock Exchange
71	3809	13:30:48	London Stock Exchange
81	3810	13:31:39	London Stock Exchange
91	3809	13:33:35	London Stock Exchange
84	3810	13:33:41	London Stock Exchange
90	3810	13:34:28	London Stock Exchange
78	3810	13:36:14	London Stock Exchange
16	3810	13:36:14	London Stock Exchange
20	3810	13:37:16	London Stock Exchange
44	3810	13:37:41	London Stock Exchange
49	3810	13:38:56	London Stock Exchange
47	3810	13:39:39	London Stock Exchange
51	3810	13:39:53	London Stock Exchange
49	3810	13:41:29	London Stock Exchange
82	3809	13:42:51	London Stock Exchange
46	3810	13:44:25	London Stock Exchange
48	3814	13:46:44	London Stock Exchange
84	3815	13:48:38	London Stock Exchange
79	3814	13:48:46	London Stock Exchange
16	3814	13:49:27	London Stock Exchange
63	3814	13:49:27	London Stock Exchange
51	3815	13:50:24	London Stock Exchange
88	3815	13:50:44	London Stock Exchange
50	3814	13:50:51	London Stock Exchange
21	3814	13:51:21	London Stock Exchange
62	3814	13:51:21	London Stock Exchange
1	3814	13:51:25	London Stock Exchange
72	3814	13:51:54	London Stock Exchange
44	3814	13:53:09	London Stock Exchange
42	3814	13:53:09	London Stock Exchange
49	3813	13:53:09	London Stock Exchange
77	3812	13:53:53	London Stock Exchange
51	3811	13:54:05	London Stock Exchange
36	3811	13:54:05	London Stock Exchange
87	3812	13:54:15	London Stock Exchange
88	3813	13:55:02	London Stock Exchange
49	3815	13:57:41	London Stock Exchange
86	3815	13:57:59	London Stock Exchange
6	3813	13:58:38	London Stock Exchange
45	3813	13:58:38	London Stock Exchange
77	3812	13:59:19	London Stock Exchange
88	3813	14:01:19	London Stock Exchange
45	3813	14:02:12	London Stock Exchange
2	3813	14:02:12	London Stock Exchange
77	3826	14:35:15	London Stock Exchange
33	3825	14:35:15	London Stock Exchange
49	3825	14:35:15	London Stock Exchange
97	3824	14:36:16	London Stock Exchange
89	3825	14:37:01	London Stock Exchange
85	3832	14:39:29	London Stock Exchange
26	3831	14:39:55	London Stock Exchange
57	3831	14:39:55	London Stock Exchange
83	3830	14:40:12	London Stock Exchange
85	3829	14:40:14	London Stock Exchange
3	3829	14:40:14	London Stock Exchange
75	3829	14:41:24	London Stock Exchange
71	3828	14:41:31	London Stock Exchange
21	3828	14:42:05	London Stock Exchange
71	3828	14:42:05	London Stock Exchange
87	3830	14:43:06	London Stock Exchange
96	3833	14:44:34	London Stock Exchange
93	3836	14:45:46	London Stock Exchange
100	3836	14:49:28	London Stock Exchange
78	3837	14:50:40	London Stock Exchange
89	3836	14:51:01	London Stock Exchange
99	3838	14:51:27	London Stock Exchange
97	3840	14:51:33	London Stock Exchange
36	3840	14:51:36	London Stock Exchange
57	3840	14:51:36	London Stock Exchange
96	3842	14:51:46	London Stock Exchange
71	3843	14:51:53	London Stock Exchange
6	3843	14:51:53	London Stock Exchange
109	3845	14:52:25	London Stock Exchange
88	3844	14:52:25	London Stock Exchange
28	3843	14:52:57	London Stock Exchange
43	3843	14:52:57	London Stock Exchange
106	3842	14:53:07	London Stock Exchange
72	3839	14:53:16	London Stock Exchange
21	3839	14:53:16	London Stock Exchange
91	3839	14:53:39	London Stock Exchange
70	3838	14:54:05	London Stock Exchange
3	3838	14:54:27	London Stock Exchange
85	3838	14:54:27	London Stock Exchange
50	3838	14:54:50	London Stock Exchange
28	3838	14:55:09	London Stock Exchange
82	3838	14:55:12	London Stock Exchange
87	3837	14:55:14	London Stock Exchange
91	3838	14:57:13	London Stock Exchange
6	3837	14:57:13	London Stock Exchange
81	3836	14:57:30	London Stock Exchange
102	3835	14:58:13	London Stock Exchange
86	3834	14:58:13	London Stock Exchange
26	3834	14:58:57	London Stock Exchange
62	3834	14:58:57	London Stock Exchange
76	3833	14:59:16	London Stock Exchange
70	3832	14:59:26	London Stock Exchange
26	3831	14:59:26	London Stock Exchange
74	3831	14:59:40	London Stock Exchange
88	3830	14:59:40	London Stock Exchange
97	3829	14:59:40	London Stock Exchange
100	3833	15:00:00	London Stock Exchange
6	3833	15:00:00	London Stock Exchange
101	3833	15:03:15	London Stock Exchange
1	3832	15:03:17	London Stock Exchange
90	3835	15:04:28	London Stock Exchange
99	3834	15:04:34	London Stock Exchange
87	3833	15:05:20	London Stock Exchange
101	3833	15:05:28	London Stock Exchange
70	3832	15:05:56	London Stock Exchange
77	3831	15:07:11	London Stock Exchange
77	3830	15:07:20	London Stock Exchange
92	3829	15:07:42	London Stock Exchange
23	3832	15:08:00	London Stock Exchange
64	3832	15:08:00	London Stock Exchange
88	3833	15:11:35	London Stock Exchange
94	3832	15:11:36	London Stock Exchange
81	3831	15:11:39	London Stock Exchange
4	3831	15:11:52	London Stock Exchange
92	3832	15:15:33	London Stock Exchange
85	3835	15:17:29	London Stock Exchange
91	3834	15:18:25	London Stock Exchange
19	3833	15:19:16	London Stock Exchange
78	3833	15:19:16	London Stock Exchange
85	3832	15:20:11	London Stock Exchange
89	3832	15:21:01	London Stock Exchange
11	3832	15:21:01	London Stock Exchange
4	3832	15:21:52	London Stock Exchange
86	3832	15:21:54	London Stock Exchange
26	3832	15:22:05	London Stock Exchange
80	3832	15:26:29	London Stock Exchange
81	3836	15:26:35	London Stock Exchange
87	3835	15:26:35	London Stock Exchange
91	3834	15:26:41	London Stock Exchange
91	3834	15:27:00	London Stock Exchange
86	3832	15:27:25	London Stock Exchange
79	3831	15:28:39	London Stock Exchange
38	3830	15:28:50	London Stock Exchange
44	3830	15:28:59	London Stock Exchange
78	3829	15:29:03	London Stock Exchange
87	3828	15:29:50	London Stock Exchange
88	3831	15:29:56	London Stock Exchange
84	3830	15:29:56	London Stock Exchange
85	3830	15:29:59	London Stock Exchange
82	3829	15:30:01	London Stock Exchange
83	3830	15:30:40	London Stock Exchange
3	3829	15:30:50	London Stock Exchange
87	3829	15:30:50	London Stock Exchange
106	3829	15:31:31	London Stock Exchange
93	3830	15:33:00	London Stock Exchange
70	3831	15:34:24	London Stock Exchange
83	3831	15:35:03	London Stock Exchange
90	3837	15:41:13	London Stock Exchange
100	3837	15:41:14	London Stock Exchange
83	3836	15:41:58	London Stock Exchange
90	3835	15:41:58	London Stock Exchange
90	3834	15:43:29	London Stock Exchange
75	3834	15:43:45	London Stock Exchange
98	3834	15:44:07	London Stock Exchange
77	3835	15:44:15	London Stock Exchange
18	3835	15:44:15	London Stock Exchange
100	3835	15:44:50	London Stock Exchange
51	3835	15:45:02	London Stock Exchange
41	3835	15:45:02	London Stock Exchange
72	3835	15:45:10	London Stock Exchange
8	3835	15:45:10	London Stock Exchange
83	3835	15:45:39	London Stock Exchange
48	3835	15:46:10	London Stock Exchange
46	3835	15:46:10	London Stock Exchange
6	3835	15:46:25	London Stock Exchange
78	3835	15:46:25	London Stock Exchange
80	3834	15:48:30	London Stock Exchange
83	3834	15:49:37	London Stock Exchange
93	3834	15:49:56	London Stock Exchange
96	3835	15:50:27	London Stock Exchange
91	3835	15:51:35	London Stock Exchange
73	3836	15:51:57	London Stock Exchange
85	3838	15:52:57	London Stock Exchange
2	3837	15:52:58	London Stock Exchange
97	3837	15:52:58	London Stock Exchange
97	3837	15:53:00	London Stock Exchange
68	3839	15:54:04	London Stock Exchange
85	3839	15:55:04	London Stock Exchange
80	3839	15:56:06	London Stock Exchange
90	3843	15:58:04	London Stock Exchange
95	3847	15:58:22	London Stock Exchange
101	3847	15:58:34	London Stock Exchange
97	3846	15:58:49	London Stock Exchange
91	3845	15:59:07	London Stock Exchange
84	3844	15:59:29	London Stock Exchange
95	3843	15:59:56	London Stock Exchange
92	3842	15:59:57	London Stock Exchange
86	3841	16:00:01	London Stock Exchange
51	3840	16:00:04	London Stock Exchange
32	3840	16:00:04	London Stock Exchange
86	3839	16:00:11	London Stock Exchange
79	3838	16:00:22	London Stock Exchange
102	3837	16:00:55	London Stock Exchange
90	3836	16:00:56	London Stock Exchange
82	3835	16:00:56	London Stock Exchange
97	3834	16:00:56	London Stock Exchange
81	3834	16:00:58	London Stock Exchange
97	3833	16:01:01	London Stock Exchange
99	3833	16:01:15	London Stock Exchange
93	3832	16:01:38	London Stock Exchange
89	3831	16:01:38	London Stock Exchange
92	3830	16:01:39	London Stock Exchange
99	3829	16:01:39	London Stock Exchange
105	3827	16:01:39	London Stock Exchange
24	3826	16:01:39	London Stock Exchange
66	3826	16:01:39	London Stock Exchange
3	3826	16:01:39	London Stock Exchange
94	3825	16:01:39	London Stock Exchange
12	3825	16:01:39	London Stock Exchange
96	3824	16:01:39	London Stock Exchange
80	3823	16:01:39	London Stock Exchange
95	3828	16:02:36	London Stock Exchange
50	3827	16:02:47	London Stock Exchange
43	3827	16:02:47	London Stock Exchange
101	3826	16:02:53	London Stock Exchange
92	3825	16:02:58	London Stock Exchange
85	3824	16:03:20	London Stock Exchange
47	3823	16:03:35	London Stock Exchange
49	3823	16:03:35	London Stock Exchange
91	3821	16:03:35	London Stock Exchange
92	3822	16:03:37	London Stock Exchange
89	3822	16:03:52	London Stock Exchange
100	3822	16:04:07	London Stock Exchange
74	3822	16:04:13	London Stock Exchange
10	3822	16:04:13	London Stock Exchange
34	3821	16:05:08	London Stock Exchange
57	3821	16:05:08	London Stock Exchange
55	3820	16:05:08	London Stock Exchange
30	3820	16:05:08	London Stock Exchange
59	3819	16:05:08	London Stock Exchange
10	3819	16:05:08	London Stock Exchange
95	3820	16:06:32	London Stock Exchange
98	3819	16:06:32	London Stock Exchange
76	3818	16:06:33	London Stock Exchange
21	3818	16:06:47	London Stock Exchange
87	3819	16:06:51	London Stock Exchange
61	3818	16:06:57	London Stock Exchange
100	3817	16:07:41	London Stock Exchange
95	3815	16:07:55	London Stock Exchange
101	3816	16:08:36	London Stock Exchange
107	3816	16:09:20	London Stock Exchange
87	3815	16:09:42	London Stock Exchange
101	3814	16:10:26	London Stock Exchange
82	3813	16:10:50	London Stock Exchange
86	3812	16:11:03	London Stock Exchange
94	3811	16:11:41	London Stock Exchange
73	3810	16:11:43	London Stock Exchange
98	3810	16:11:43	London Stock Exchange
88	3812	16:12:31	London Stock Exchange
92	3811	16:13:17	London Stock Exchange
98	3810	16:14:01	London Stock Exchange
6	3810	16:14:01	London Stock Exchange
86	3810	16:14:01	London Stock Exchange
93	3811	16:14:36	London Stock Exchange
87	3811	16:14:45	London Stock Exchange
100	3810	16:14:46	London Stock Exchange
94	3810	16:14:46	London Stock Exchange
74	3809	16:14:51	London Stock Exchange
27	3809	16:14:51	London Stock Exchange
39	3811	16:15:44	London Stock Exchange
53	3811	16:15:47	London Stock Exchange
82	3810	16:15:50	London Stock Exchange
80	3810	16:15:50	London Stock Exchange
29	3811	16:17:15	London Stock Exchange
56	3811	16:17:15	London Stock Exchange
84	3810	16:17:34	London Stock Exchange
90	3810	16:17:34	London Stock Exchange
17	3809	16:17:56	London Stock Exchange
44	3809	16:17:56	London Stock Exchange
76	3809	16:17:56	London Stock Exchange
2	3808	16:17:56	London Stock Exchange
95	3808	16:18:56	London Stock Exchange
90	3808	16:18:56	London Stock Exchange
89	3807	16:19:31	London Stock Exchange
5	3807	16:19:31	London Stock Exchange
84	3807	16:19:31	London Stock Exchange
100	3807	16:19:49	London Stock Exchange
53	3807	16:19:49	London Stock Exchange
29	3807	16:19:56	London Stock Exchange
89	3807	16:19:56	London Stock Exchange
93	3809	16:20:51	London Stock Exchange
101	3809	16:20:51	London Stock Exchange
74	3809	16:21:22	London Stock Exchange
61	3809	16:21:22	London Stock Exchange
22	3809	16:21:22	London Stock Exchange
91	3808	16:21:56	London Stock Exchange
87	3808	16:21:56	London Stock Exchange
105	3809	16:23:21	London Stock Exchange
100	3809	16:23:21	London Stock Exchange
78	3809	16:23:22	London Stock Exchange
4	3809	16:23:41	London Stock Exchange
94	3809	16:23:41	London Stock Exchange
4	3809	16:23:45	London Stock Exchange
86	3809	16:23:45	London Stock Exchange
61	3809	16:23:56	London Stock Exchange
36	3809	16:23:56	London Stock Exchange
76	3809	16:23:56	London Stock Exchange

 

END

 

 

POSSFMFMIFWSEFU