Transaction in Own Shares

RNS Number : 8988P
London Stock Exchange Group PLC
05 September 2017
 

London Stock Exchange Group plc

Transaction in Own Shares

London Stock Exchange Group plc (the "Company") announces that it has purchased through RBC Europe Limited, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 26 April 2017, the following number of its ordinary shares of 6 79/86 pence each ("Shares") on the London Stock Exchange as part of the buyback programme announced on 29 March 2017:

 

Date of purchase:

05 September 2017

Number of Shares purchased:

38,411 Shares

Highest price paid per Share:

3,928.0000 pence

Lowest price paid per Share:

3,878.0000 pence

Average price paid per Share:

3,899.3234 pence

 

               

The Company intends to hold the purchased Shares in treasury.

               

The total number of Shares held in treasury by the Company following the above purchases is 3,263,033. The Company has 347,195,418 Shares in issue excluding such treasury shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the individual purchases made by RBC Europe Limited on behalf of the Company as part of the buyback programme.

 

For further information, please contact:

 

Enquiries

Lucie Holloway / Ramesh Chhabra
London Stock Exchange Group plc Press Office                                  +44 20 7797 1222

Paul Froud
London Stock Exchange Group plc Investor Relations                     +44 20 7797 3322

 

Schedule of Purchases

Shares purchased:           London Stock Exchange Group plc (ISIN CODE: GB00B0SWJX34)

Date of purchases:          05 September 2017

Investment firm:             RBC Europe Limited

 

Aggregate information:

Venue

Volume-weighted

average price, pence

Aggregated volume

London Stock Exchange

3,899.3234

38,411

 

Individual transactions:

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Trading venue

80

3925

08:07:00

London Stock Exchange

88

3923

08:07:44

London Stock Exchange

4

3927

08:09:20

London Stock Exchange

86

3927

08:09:20

London Stock Exchange

3

3927

08:09:20

London Stock Exchange

87

3928

08:10:11

London Stock Exchange

41

3927

08:10:12

London Stock Exchange

44

3927

08:10:12

London Stock Exchange

21

3926

08:10:35

London Stock Exchange

57

3926

08:10:35

London Stock Exchange

83

3924

08:14:00

London Stock Exchange

89

3923

08:14:00

London Stock Exchange

83

3922

08:14:00

London Stock Exchange

27

3923

08:14:25

London Stock Exchange

40

3923

08:14:25

London Stock Exchange

24

3923

08:14:25

London Stock Exchange

41

3923

08:14:43

London Stock Exchange

59

3923

08:14:43

London Stock Exchange

7

3922

08:19:09

London Stock Exchange

83

3922

08:20:06

London Stock Exchange

6

3922

08:20:20

London Stock Exchange

97

3922

08:20:44

London Stock Exchange

27

3921

08:20:52

London Stock Exchange

49

3921

08:20:52

London Stock Exchange

79

3921

08:20:52

London Stock Exchange

13

3921

08:21:30

London Stock Exchange

68

3921

08:21:30

London Stock Exchange

94

3920

08:21:30

London Stock Exchange

82

3920

08:22:48

London Stock Exchange

38

3921

08:24:05

London Stock Exchange

51

3921

08:24:06

London Stock Exchange

28

3920

08:24:08

London Stock Exchange

56

3920

08:24:08

London Stock Exchange

1

3920

08:24:08

London Stock Exchange

79

3920

08:24:46

London Stock Exchange

79

3920

08:24:48

London Stock Exchange

62

3919

08:24:48

London Stock Exchange

13

3919

08:25:36

London Stock Exchange

100

3918

08:25:50

London Stock Exchange

3

3918

08:28:33

London Stock Exchange

49

3919

08:28:35

London Stock Exchange

108

3920

08:29:16

London Stock Exchange

35

3919

08:29:20

London Stock Exchange

86

3918

08:29:34

London Stock Exchange

99

3917

08:30:20

London Stock Exchange

29

3916

08:30:53

London Stock Exchange

97

3917

08:31:19

London Stock Exchange

7

3917

08:31:19

London Stock Exchange

58

3916

08:35:30

London Stock Exchange

80

3915

08:37:21

London Stock Exchange

80

3913

08:38:02

London Stock Exchange

1

3918

08:39:10

London Stock Exchange

77

3918

08:39:10

London Stock Exchange

91

3917

08:39:52

London Stock Exchange

94

3916

08:39:52

London Stock Exchange

100

3918

08:44:23

London Stock Exchange

90

3919

08:46:35

London Stock Exchange

29

3919

08:48:47

London Stock Exchange

46

3919

08:48:47

London Stock Exchange

26

3919

08:48:47

London Stock Exchange

50

3919

08:49:44

London Stock Exchange

44

3919

08:49:51

London Stock Exchange

7

3918

08:49:51

London Stock Exchange

79

3923

08:51:42

London Stock Exchange

25

3921

08:55:09

London Stock Exchange

42

3921

08:55:09

London Stock Exchange

93

3920

08:56:47

London Stock Exchange

103

3919

08:57:20

London Stock Exchange

101

3918

08:57:20

London Stock Exchange

86

3918

08:58:40

London Stock Exchange

102

3919

09:04:42

London Stock Exchange

1

3918

09:04:44

London Stock Exchange

76

3918

09:05:00

London Stock Exchange

98

3918

09:05:32

London Stock Exchange

82

3917

09:05:32

London Stock Exchange

95

3918

09:06:00

London Stock Exchange

44

3918

09:06:08

London Stock Exchange

49

3918

09:08:17

London Stock Exchange

87

3917

09:08:17

London Stock Exchange

93

3917

09:09:44

London Stock Exchange

93

3917

09:10:10

London Stock Exchange

3

3917

09:10:47

London Stock Exchange

98

3919

09:15:05

London Stock Exchange

71

3919

09:15:16

London Stock Exchange

8

3919

09:15:16

London Stock Exchange

17

3919

09:15:16

London Stock Exchange

98

3920

09:17:00

London Stock Exchange

90

3919

09:17:57

London Stock Exchange

88

3920

09:19:30

London Stock Exchange

87

3919

09:21:39

London Stock Exchange

82

3918

09:21:42

London Stock Exchange

74

3920

09:23:21

London Stock Exchange

2

3919

09:23:21

London Stock Exchange

54

3919

09:23:57

London Stock Exchange

45

3919

09:23:57

London Stock Exchange

3

3918

09:23:57

London Stock Exchange

86

3918

09:23:57

London Stock Exchange

8

3917

09:23:57

London Stock Exchange

19

3917

09:23:57

London Stock Exchange

55

3917

09:28:05

London Stock Exchange

84

3916

09:28:40

London Stock Exchange

87

3917

09:29:14

London Stock Exchange

76

3919

09:30:19

London Stock Exchange

77

3920

09:30:26

London Stock Exchange

7

3919

09:31:02

London Stock Exchange

82

3918

09:31:02

London Stock Exchange

83

3917

09:31:05

London Stock Exchange

71

3918

09:32:37

London Stock Exchange

5

3918

09:32:37

London Stock Exchange

69

3919

09:33:20

London Stock Exchange

50

3919

09:34:45

London Stock Exchange

50

3919

09:36:34

London Stock Exchange

76

3918

09:36:34

London Stock Exchange

87

3920

09:39:54

London Stock Exchange

102

3920

09:40:48

London Stock Exchange

2

3919

09:41:44

London Stock Exchange

99

3919

09:42:31

London Stock Exchange

78

3919

09:43:03

London Stock Exchange

101

3919

09:44:05

London Stock Exchange

83

3919

09:47:53

London Stock Exchange

14

3919

09:47:53

London Stock Exchange

106

3919

09:48:40

London Stock Exchange

17

3919

09:48:50

London Stock Exchange

73

3919

09:50:31

London Stock Exchange

20

3918

09:50:31

London Stock Exchange

51

3919

09:51:03

London Stock Exchange

32

3919

09:51:03

London Stock Exchange

81

3919

09:55:32

London Stock Exchange

89

3918

09:55:32

London Stock Exchange

72

3917

09:55:39

London Stock Exchange

10

3917

09:55:39

London Stock Exchange

10

3917

09:55:39

London Stock Exchange

104

3917

09:56:55

London Stock Exchange

34

3916

09:56:59

London Stock Exchange

38

3916

09:57:30

London Stock Exchange

80

3916

09:59:53

London Stock Exchange

72

3915

09:59:55

London Stock Exchange

85

3915

10:00:29

London Stock Exchange

82

3916

10:01:47

London Stock Exchange

86

3917

10:06:43

London Stock Exchange

76

3919

10:07:19

London Stock Exchange

88

3919

10:07:55

London Stock Exchange

88

3919

10:09:59

London Stock Exchange

90

3919

10:12:41

London Stock Exchange

86

3919

10:13:13

London Stock Exchange

88

3919

10:15:00

London Stock Exchange

78

3920

10:15:10

London Stock Exchange

60

3919

10:15:22

London Stock Exchange

17

3919

10:15:22

London Stock Exchange

71

3918

10:15:22

London Stock Exchange

22

3919

10:15:47

London Stock Exchange

75

3920

10:16:05

London Stock Exchange

66

3919

10:18:46

London Stock Exchange

89

3918

10:20:06

London Stock Exchange

91

3918

10:20:45

London Stock Exchange

11

3918

10:20:46

London Stock Exchange

74

3920

10:25:04

London Stock Exchange

100

3922

10:27:26

London Stock Exchange

94

3921

10:27:26

London Stock Exchange

76

3920

10:28:01

London Stock Exchange

79

3920

10:28:35

London Stock Exchange

47

3920

10:29:10

London Stock Exchange

37

3920

10:30:14

London Stock Exchange

83

3920

10:31:48

London Stock Exchange

101

3919

10:32:09

London Stock Exchange

94

3918

10:32:09

London Stock Exchange

84

3917

10:32:09

London Stock Exchange

93

3916

10:32:48

London Stock Exchange

94

3917

10:35:04

London Stock Exchange

87

3916

10:35:05

London Stock Exchange

82

3916

10:35:09

London Stock Exchange

92

3915

10:35:18

London Stock Exchange

97

3914

10:35:29

London Stock Exchange

101

3914

10:35:58

London Stock Exchange

93

3913

10:36:19

London Stock Exchange

99

3913

10:37:34

London Stock Exchange

85

3912

10:37:40

London Stock Exchange

68

3912

10:39:10

London Stock Exchange

5

3912

10:39:26

London Stock Exchange

19

3912

10:39:50

London Stock Exchange

80

3912

10:40:10

London Stock Exchange

85

3911

10:40:10

London Stock Exchange

9

3911

10:40:14

London Stock Exchange

13

3911

10:40:32

London Stock Exchange

64

3911

10:41:53

London Stock Exchange

76

3910

10:42:04

London Stock Exchange

18

3910

10:42:31

London Stock Exchange

61

3909

10:43:06

London Stock Exchange

30

3909

10:43:26

London Stock Exchange

72

3908

10:43:29

London Stock Exchange

96

3908

10:44:13

London Stock Exchange

50

3909

10:44:24

London Stock Exchange

32

3909

10:45:19

London Stock Exchange

96

3908

10:45:26

London Stock Exchange

54

3907

10:46:11

London Stock Exchange

14

3907

10:46:11

London Stock Exchange

107

3908

10:49:19

London Stock Exchange

86

3907

10:49:57

London Stock Exchange

100

3907

10:50:05

London Stock Exchange

61

3906

10:50:07

London Stock Exchange

24

3906

10:50:07

London Stock Exchange

86

3906

10:50:59

London Stock Exchange

87

3907

10:54:59

London Stock Exchange

50

3907

10:56:15

London Stock Exchange

90

3908

10:57:24

London Stock Exchange

104

3909

11:02:50

London Stock Exchange

72

3908

11:03:22

London Stock Exchange

40

3907

11:03:22

London Stock Exchange

85

3908

11:04:50

London Stock Exchange

42

3914

11:09:26

London Stock Exchange

45

3914

11:09:26

London Stock Exchange

92

3914

11:10:12

London Stock Exchange

89

3914

11:10:14

London Stock Exchange

92

3913

11:11:28

London Stock Exchange

70

3911

11:12:46

London Stock Exchange

106

3910

11:12:46

London Stock Exchange

97

3909

11:12:54

London Stock Exchange

89

3908

11:13:34

London Stock Exchange

91

3909

11:18:21

London Stock Exchange

74

3908

11:19:14

London Stock Exchange

94

3908

11:21:14

London Stock Exchange

78

3907

11:21:14

London Stock Exchange

91

3908

11:21:55

London Stock Exchange

81

3907

11:21:58

London Stock Exchange

15

3907

11:22:26

London Stock Exchange

78

3906

11:22:26

London Stock Exchange

93

3905

11:22:26

London Stock Exchange

64

3903

11:22:35

London Stock Exchange

23

3903

11:22:35

London Stock Exchange

97

3902

11:23:22

London Stock Exchange

91

3901

11:23:27

London Stock Exchange

29

3901

11:24:10

London Stock Exchange

61

3901

11:24:10

London Stock Exchange

15

3900

11:24:15

London Stock Exchange

74

3900

11:24:15

London Stock Exchange

79

3901

11:26:26

London Stock Exchange

76

3900

11:26:29

London Stock Exchange

10

3900

11:26:34

London Stock Exchange

75

3900

11:26:36

London Stock Exchange

80

3899

11:27:05

London Stock Exchange

31

3899

11:28:21

London Stock Exchange

72

3899

11:28:21

London Stock Exchange

23

3899

11:28:45

London Stock Exchange

2

3899

11:28:45

London Stock Exchange

76

3899

11:28:45

London Stock Exchange

93

3898

11:29:27

London Stock Exchange

85

3899

11:30:09

London Stock Exchange

7

3899

11:32:26

London Stock Exchange

77

3900

11:33:32

London Stock Exchange

95

3900

11:33:33

London Stock Exchange

31

3900

11:33:38

London Stock Exchange

48

3900

11:33:38

London Stock Exchange

81

3900

11:34:14

London Stock Exchange

49

3899

11:34:40

London Stock Exchange

31

3899

11:34:40

London Stock Exchange

98

3898

11:36:50

London Stock Exchange

87

3897

11:36:57

London Stock Exchange

89

3898

11:39:56

London Stock Exchange

78

3897

11:42:17

London Stock Exchange

89

3898

11:44:50

London Stock Exchange

87

3898

11:45:50

London Stock Exchange

97

3897

11:45:50

London Stock Exchange

27

3897

11:45:58

London Stock Exchange

62

3897

11:46:26

London Stock Exchange

33

3897

11:46:30

London Stock Exchange

37

3897

11:46:31

London Stock Exchange

9

3897

11:46:33

London Stock Exchange

77

3896

11:46:33

London Stock Exchange

89

3897

11:48:27

London Stock Exchange

77

3896

11:48:27

London Stock Exchange

70

3895

11:48:30

London Stock Exchange

23

3895

11:48:37

London Stock Exchange

37

3895

11:49:06

London Stock Exchange

35

3895

11:49:40

London Stock Exchange

90

3894

11:50:56

London Stock Exchange

93

3894

11:51:21

London Stock Exchange

86

3893

11:51:27

London Stock Exchange

81

3893

11:51:46

London Stock Exchange

17

3893

11:52:21

London Stock Exchange

60

3893

11:52:21

London Stock Exchange

86

3892

11:52:23

London Stock Exchange

75

3891

11:52:53

London Stock Exchange

20

3892

11:54:47

London Stock Exchange

57

3892

11:54:47

London Stock Exchange

51

3893

11:56:45

London Stock Exchange

52

3893

11:56:45

London Stock Exchange

89

3893

11:56:48

London Stock Exchange

74

3893

11:56:54

London Stock Exchange

30

3893

11:57:27

London Stock Exchange

89

3893

11:57:51

London Stock Exchange

5

3892

11:58:17

London Stock Exchange

80

3892

11:58:17

London Stock Exchange

80

3892

11:59:13

London Stock Exchange

78

3891

11:59:13

London Stock Exchange

94

3890

11:59:14

London Stock Exchange

7

3889

11:59:23

London Stock Exchange

66

3889

11:59:23

London Stock Exchange

77

3889

11:59:52

London Stock Exchange

43

3889

11:59:56

London Stock Exchange

92

3890

12:02:29

London Stock Exchange

75

3889

12:02:30

London Stock Exchange

15

3889

12:02:30

London Stock Exchange

99

3892

12:04:12

London Stock Exchange

83

3891

12:04:23

London Stock Exchange

19

3890

12:04:23

London Stock Exchange

72

3890

12:04:41

London Stock Exchange

59

3889

12:05:20

London Stock Exchange

98

3890

12:07:05

London Stock Exchange

92

3890

12:07:18

London Stock Exchange

1

3889

12:07:24

London Stock Exchange

38

3890

12:08:58

London Stock Exchange

58

3890

12:08:58

London Stock Exchange

34

3892

12:10:22

London Stock Exchange

51

3892

12:10:22

London Stock Exchange

75

3891

12:13:04

London Stock Exchange

89

3891

12:13:16

London Stock Exchange

89

3890

12:13:27

London Stock Exchange

44

3889

12:13:27

London Stock Exchange

74

3889

12:14:21

London Stock Exchange

70

3888

12:14:45

London Stock Exchange

87

3887

12:15:30

London Stock Exchange

85

3888

12:19:09

London Stock Exchange

14

3888

12:19:09

London Stock Exchange

75

3890

12:24:30

London Stock Exchange

99

3890

12:25:03

London Stock Exchange

77

3890

12:25:07

London Stock Exchange

92

3890

12:25:22

London Stock Exchange

97

3890

12:26:37

London Stock Exchange

32

3891

12:28:56

London Stock Exchange

62

3891

12:28:56

London Stock Exchange

105

3890

12:29:35

London Stock Exchange

105

3889

12:29:38

London Stock Exchange

90

3888

12:30:17

London Stock Exchange

96

3888

12:30:45

London Stock Exchange

69

3888

12:31:52

London Stock Exchange

78

3889

12:32:38

London Stock Exchange

82

3892

12:40:00

London Stock Exchange

101

3896

12:40:55

London Stock Exchange

81

3895

12:41:27

London Stock Exchange

89

3898

12:46:08

London Stock Exchange

86

3897

12:46:44

London Stock Exchange

89

3899

12:54:50

London Stock Exchange

100

3899

12:55:25

London Stock Exchange

90

3898

12:55:56

London Stock Exchange

52

3897

12:55:56

London Stock Exchange

37

3897

12:56:39

London Stock Exchange

81

3897

13:04:07

London Stock Exchange

93

3896

13:04:07

London Stock Exchange

30

3895

13:05:23

London Stock Exchange

56

3895

13:05:23

London Stock Exchange

40

3895

13:06:49

London Stock Exchange

36

3895

13:07:19

London Stock Exchange

22

3894

13:07:19

London Stock Exchange

70

3894

13:13:46

London Stock Exchange

93

3896

13:15:16

London Stock Exchange

96

3895

13:15:23

London Stock Exchange

97

3894

13:17:51

London Stock Exchange

81

3893

13:18:27

London Stock Exchange

38

3893

13:20:22

London Stock Exchange

41

3893

13:20:22

London Stock Exchange

11

3895

13:26:25

London Stock Exchange

84

3895

13:26:25

London Stock Exchange

79

3894

13:26:34

London Stock Exchange

81

3893

13:29:03

London Stock Exchange

96

3892

13:29:46

London Stock Exchange

79

3895

13:36:45

London Stock Exchange

91

3895

13:38:30

London Stock Exchange

1

3895

13:38:30

London Stock Exchange

98

3896

13:39:40

London Stock Exchange

23

3895

13:40:25

London Stock Exchange

74

3895

13:40:57

London Stock Exchange

19

3896

13:43:16

London Stock Exchange

75

3896

13:43:16

London Stock Exchange

26

3896

13:43:37

London Stock Exchange

61

3896

13:43:37

London Stock Exchange

82

3895

13:45:17

London Stock Exchange

75

3897

13:48:55

London Stock Exchange

69

3896

13:48:58

London Stock Exchange

16

3896

13:48:58

London Stock Exchange

87

3895

13:53:25

London Stock Exchange

82

3894

13:53:25

London Stock Exchange

80

3894

13:54:56

London Stock Exchange

74

3894

13:55:45

London Stock Exchange

84

3896

13:57:18

London Stock Exchange

98

3895

13:57:35

London Stock Exchange

72

3895

14:01:31

London Stock Exchange

85

3894

14:02:23

London Stock Exchange

93

3895

14:09:46

London Stock Exchange

97

3894

14:09:46

London Stock Exchange

78

3893

14:10:30

London Stock Exchange

91

3893

14:11:11

London Stock Exchange

86

3892

14:12:10

London Stock Exchange

42

3892

14:12:34

London Stock Exchange

34

3892

14:13:44

London Stock Exchange

86

3891

14:14:39

London Stock Exchange

81

3890

14:18:41

London Stock Exchange

105

3889

14:18:48

London Stock Exchange

78

3890

14:19:36

London Stock Exchange

100

3889

14:19:39

London Stock Exchange

86

3890

14:20:31

London Stock Exchange

43

3890

14:22:20

London Stock Exchange

35

3890

14:22:20

London Stock Exchange

21

3889

14:25:23

London Stock Exchange

75

3889

14:25:23

London Stock Exchange

70

3889

14:29:55

London Stock Exchange

93

3888

14:29:55

London Stock Exchange

102

3887

14:29:55

London Stock Exchange

77

3886

14:30:16

London Stock Exchange

84

3886

14:30:31

London Stock Exchange

79

3889

14:32:54

London Stock Exchange

92

3889

14:32:56

London Stock Exchange

81

3889

14:33:07

London Stock Exchange

79

3888

14:34:57

London Stock Exchange

10

3888

14:34:57

London Stock Exchange

4

3887

14:36:55

London Stock Exchange

85

3887

14:36:59

London Stock Exchange

83

3887

14:37:37

London Stock Exchange

99

3886

14:38:01

London Stock Exchange

6

3886

14:38:05

London Stock Exchange

73

3886

14:38:05

London Stock Exchange

60

3885

14:39:06

London Stock Exchange

30

3885

14:39:06

London Stock Exchange

74

3885

14:39:46

London Stock Exchange

7

3884

14:40:49

London Stock Exchange

83

3884

14:40:49

London Stock Exchange

100

3884

14:45:39

London Stock Exchange

86

3886

14:49:14

London Stock Exchange

77

3886

14:50:06

London Stock Exchange

90

3886

14:53:26

London Stock Exchange

10

3886

14:53:55

London Stock Exchange

89

3886

14:53:55

London Stock Exchange

79

3886

14:55:04

London Stock Exchange

104

3890

14:59:10

London Stock Exchange

1

3890

14:59:10

London Stock Exchange

88

3890

14:59:59

London Stock Exchange

50

3890

15:00:11

London Stock Exchange

29

3890

15:00:11

London Stock Exchange

92

3889

15:00:11

London Stock Exchange

20

3889

15:00:45

London Stock Exchange

59

3889

15:00:45

London Stock Exchange

50

3888

15:00:51

London Stock Exchange

11

3888

15:00:51

London Stock Exchange

36

3888

15:00:51

London Stock Exchange

11

3888

15:01:32

London Stock Exchange

76

3888

15:01:32

London Stock Exchange

89

3888

15:03:09

London Stock Exchange

84

3888

15:03:32

London Stock Exchange

93

3887

15:04:21

London Stock Exchange

82

3886

15:04:22

London Stock Exchange

84

3885

15:08:34

London Stock Exchange

81

3885

15:09:08

London Stock Exchange

97

3884

15:09:56

London Stock Exchange

99

3884

15:12:48

London Stock Exchange

99

3885

15:13:55

London Stock Exchange

75

3885

15:14:37

London Stock Exchange

75

3885

15:15:15

London Stock Exchange

83

3888

15:18:29

London Stock Exchange

29

3887

15:21:31

London Stock Exchange

44

3887

15:21:31

London Stock Exchange

14

3887

15:21:31

London Stock Exchange

6

3887

15:21:31

London Stock Exchange

73

3888

15:21:56

London Stock Exchange

106

3887

15:22:47

London Stock Exchange

79

3888

15:23:28

London Stock Exchange

6

3889

15:24:24

London Stock Exchange

32

3889

15:24:38

London Stock Exchange

63

3889

15:24:38

London Stock Exchange

91

3889

15:24:46

London Stock Exchange

35

3889

15:25:10

London Stock Exchange

44

3889

15:25:44

London Stock Exchange

97

3888

15:26:18

London Stock Exchange

98

3887

15:29:44

London Stock Exchange

106

3887

15:30:00

London Stock Exchange

69

3886

15:30:11

London Stock Exchange

27

3886

15:30:44

London Stock Exchange

60

3886

15:30:47

London Stock Exchange

105

3886

15:33:30

London Stock Exchange

93

3885

15:34:24

London Stock Exchange

86

3885

15:37:48

London Stock Exchange

84

3885

15:39:18

London Stock Exchange

87

3885

15:40:41

London Stock Exchange

104

3885

15:40:42

London Stock Exchange

97

3885

15:41:39

London Stock Exchange

83

3884

15:42:18

London Stock Exchange

79

3885

15:44:12

London Stock Exchange

96

3885

15:44:50

London Stock Exchange

75

3884

15:45:27

London Stock Exchange

78

3884

15:45:34

London Stock Exchange

88

3884

15:45:38

London Stock Exchange

86

3884

15:45:52

London Stock Exchange

101

3883

15:46:41

London Stock Exchange

76

3883

15:50:16

London Stock Exchange

3

3883

15:50:16

London Stock Exchange

102

3882

15:51:00

London Stock Exchange

3

3882

15:52:12

London Stock Exchange

3

3882

15:52:12

London Stock Exchange

93

3882

15:52:12

London Stock Exchange

93

3881

15:54:04

London Stock Exchange

87

3880

15:54:21

London Stock Exchange

19

3880

15:54:21

London Stock Exchange

96

3883

15:57:12

London Stock Exchange

106

3883

15:57:13

London Stock Exchange

82

3883

15:57:13

London Stock Exchange

77

3883

15:57:28

London Stock Exchange

51

3883

15:57:28

London Stock Exchange

29

3883

15:57:30

London Stock Exchange

80

3883

15:57:30

London Stock Exchange

98

3882

15:57:30

London Stock Exchange

83

3882

15:57:30

London Stock Exchange

97

3882

15:57:35

London Stock Exchange

90

3882

15:57:35

London Stock Exchange

103

3882

15:57:39

London Stock Exchange

88

3882

15:57:39

London Stock Exchange

95

3881

15:57:39

London Stock Exchange

26

3881

15:57:39

London Stock Exchange

47

3881

15:58:07

London Stock Exchange

14

3881

15:58:07

London Stock Exchange

70

3881

15:58:07

London Stock Exchange

15

3881

15:58:07

London Stock Exchange

51

3880

15:59:24

London Stock Exchange

22

3880

15:59:50

London Stock Exchange

98

3880

15:59:50

London Stock Exchange

92

3880

16:00:17

London Stock Exchange

90

3880

16:00:17

London Stock Exchange

90

3882

16:01:10

London Stock Exchange

80

3882

16:01:39

London Stock Exchange

82

3881

16:01:53

London Stock Exchange

96

3881

16:01:53

London Stock Exchange

90

3881

16:01:56

London Stock Exchange

81

3881

16:01:56

London Stock Exchange

90

3880

16:02:46

London Stock Exchange

92

3880

16:02:46

London Stock Exchange

55

3881

16:03:20

London Stock Exchange

37

3881

16:03:20

London Stock Exchange

5

3881

16:03:20

London Stock Exchange

86

3881

16:03:20

London Stock Exchange

78

3881

16:04:35

London Stock Exchange

2

3881

16:04:35

London Stock Exchange

37

3881

16:04:35

London Stock Exchange

48

3881

16:04:35

London Stock Exchange

69

3881

16:05:46

London Stock Exchange

77

3881

16:05:46

London Stock Exchange

34

3880

16:06:12

London Stock Exchange

34

3880

16:06:12

London Stock Exchange

24

3880

16:06:12

London Stock Exchange

72

3880

16:06:12

London Stock Exchange

108

3879

16:07:56

London Stock Exchange

96

3879

16:07:56

London Stock Exchange

99

3879

16:08:26

London Stock Exchange

76

3879

16:08:26

London Stock Exchange

103

3878

16:08:40

London Stock Exchange

90

3878

16:08:40

London Stock Exchange

89

3880

16:11:11

London Stock Exchange

95

3880

16:11:11

London Stock Exchange

86

3882

16:15:09

London Stock Exchange

85

3882

16:15:09

London Stock Exchange

88

3882

16:15:31

London Stock Exchange

3

3882

16:15:31

London Stock Exchange

82

3882

16:15:31

London Stock Exchange

73

3882

16:15:53

London Stock Exchange

93

3882

16:15:53

London Stock Exchange

80

3884

16:18:31

London Stock Exchange

2

3883

16:19:20

London Stock Exchange

77

3883

16:19:20

London Stock Exchange

86

3883

16:19:20

London Stock Exchange

32

3882

16:19:32

London Stock Exchange

68

3882

16:19:32

London Stock Exchange

82

3882

16:19:32

London Stock Exchange

74

3883

16:20:24

London Stock Exchange

77

3883

16:20:24

London Stock Exchange

77

3883

16:21:20

London Stock Exchange

70

3883

16:21:20

London Stock Exchange

15

3882

16:21:54

London Stock Exchange

86

3882

16:21:54

London Stock Exchange

72

3882

16:21:54

London Stock Exchange

83

3882

16:25:22

London Stock Exchange

13

3882

16:27:12

London Stock Exchange

96

3882

16:27:12

London Stock Exchange

67

3883

16:28:55

London Stock Exchange

30

3883

16:28:55

London Stock Exchange

98

3883

16:28:55

London Stock Exchange

69

3883

16:29:30

London Stock Exchange

26

3883

16:29:30

London Stock Exchange

20

3883

16:29:30

London Stock Exchange

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSSIFMIFWSESU
UK 100

Latest directors dealings