Transaction in Own Shares

RNS Number : 8158J
London Stock Exchange Group PLC
30 June 2017
 

London Stock Exchange Group plc

Transaction in Own Shares

London Stock Exchange Group plc (the "Company") announces that it has purchased through RBC Europe Limited, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 26 April 2017, the following number of its ordinary shares of 6 79/86 pence each ("Shares") on the London Stock Exchange as part of the buyback programme announced on 29 March 2017:

 

Date of purchase:

30 June 2017

Number of Shares purchased:

39,572 Shares

Highest price paid per Share:

3642.0000 pence

Lowest price paid per Share:

3579.0000 pence

Average price paid per Share:

3615.1679 pence

 

               

The Company intends to hold the purchased Shares in treasury.

               

The total number of Shares held in treasury by the Company following the above purchases is 2,963,691. The Company has 347,490,075 Shares in issue excluding such treasury shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the individual purchases made by RBC Europe Limited on behalf of the Company as part of the buyback programme.

 

For further information, please contact:

 

Enquiries

Gavin Sullivan / Lucie Holloway / Ramesh Chhabra
London Stock Exchange Group plc Press Office                                  +44 20 7797 1222

Paul Froud
London Stock Exchange Group plc Investor Relations                     +44 20 7797 3322

 

 

 

 

Schedule of Purchases

Shares purchased:           London Stock Exchange Group plc (ISIN CODE: GB00B0SWJX34)

Date of purchases:          30 June 2017

Investment firm:             RBC Europe Limited

 

Aggregate information:

Venue

Volume-weighted

average price, pence

Aggregated volume

London Stock Exchange

3615.1679

39,572

 

Individual transactions:

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Trading venue

82

3598.00

08:11:20

London Stock Exchange

96

3604.00

08:12:03

London Stock Exchange

96

3602.00

08:12:27

London Stock Exchange

98

3600.00

08:13:19

London Stock Exchange

117

3596.00

08:13:53

London Stock Exchange

30

3592.00

08:14:50

London Stock Exchange

62

3592.00

08:14:50

London Stock Exchange

89

3590.00

08:14:52

London Stock Exchange

33

3589.00

08:15:41

London Stock Exchange

37

3589.00

08:15:41

London Stock Exchange

40

3589.00

08:15:41

London Stock Exchange

55

3587.00

08:15:43

London Stock Exchange

61

3587.00

08:15:43

London Stock Exchange

88

3583.00

08:17:17

London Stock Exchange

89

3582.00

08:17:43

London Stock Exchange

102

3584.00

08:19:00

London Stock Exchange

2

3584.00

08:19:00

London Stock Exchange

104

3582.00

08:19:02

London Stock Exchange

98

3582.00

08:19:14

London Stock Exchange

18

3582.00

08:19:23

London Stock Exchange

93

3582.00

08:19:23

London Stock Exchange

89

3585.00

08:20:28

London Stock Exchange

95

3587.00

08:22:04

London Stock Exchange

70

3587.00

08:22:24

London Stock Exchange

35

3587.00

08:22:30

London Stock Exchange

98

3581.00

08:24:30

London Stock Exchange

82

3584.00

08:26:25

London Stock Exchange

96

3583.00

08:26:38

London Stock Exchange

86

3584.00

08:27:11

London Stock Exchange

98

3583.00

08:27:44

London Stock Exchange

12

3583.00

08:27:44

London Stock Exchange

110

3583.00

08:28:02

London Stock Exchange

102

3581.00

08:28:05

London Stock Exchange

104

3579.00

08:28:54

London Stock Exchange

61

3579.00

08:32:10

London Stock Exchange

20

3579.00

08:32:10

London Stock Exchange

100

3580.00

08:32:24

London Stock Exchange

6

3580.00

08:32:24

London Stock Exchange

91

3581.00

08:32:39

London Stock Exchange

11

3582.00

08:34:05

London Stock Exchange

5

3582.00

08:34:14

London Stock Exchange

67

3582.00

08:34:14

London Stock Exchange

106

3581.00

08:35:03

London Stock Exchange

108

3581.00

08:35:08

London Stock Exchange

26

3580.00

08:35:08

London Stock Exchange

102

3581.00

08:35:23

London Stock Exchange

68

3580.00

08:35:26

London Stock Exchange

92

3580.00

08:35:35

London Stock Exchange

92

3580.00

08:35:57

London Stock Exchange

2

3580.00

08:35:57

London Stock Exchange

45

3580.00

08:36:00

London Stock Exchange

44

3580.00

08:36:00

London Stock Exchange

96

3585.00

08:36:41

London Stock Exchange

7

3585.00

08:36:41

London Stock Exchange

103

3585.00

08:37:33

London Stock Exchange

85

3588.00

08:38:00

London Stock Exchange

87

3588.00

08:38:16

London Stock Exchange

91

3591.00

08:39:07

London Stock Exchange

107

3589.00

08:39:10

London Stock Exchange

111

3592.00

08:40:24

London Stock Exchange

100

3592.00

08:41:26

London Stock Exchange

82

3591.00

08:41:42

London Stock Exchange

47

3591.00

08:42:19

London Stock Exchange

49

3591.00

08:42:19

London Stock Exchange

98

3591.00

08:44:26

London Stock Exchange

88

3590.00

08:44:38

London Stock Exchange

95

3591.00

08:45:00

London Stock Exchange

102

3591.00

08:45:11

London Stock Exchange

87

3591.00

08:45:13

London Stock Exchange

99

3589.00

08:45:49

London Stock Exchange

2

3589.00

08:45:54

London Stock Exchange

63

3586.00

08:47:09

London Stock Exchange

34

3586.00

08:47:09

London Stock Exchange

81

3585.00

08:48:06

London Stock Exchange

102

3584.00

08:48:19

London Stock Exchange

114

3584.00

08:49:05

London Stock Exchange

91

3583.00

08:49:17

London Stock Exchange

27

3583.00

08:49:23

London Stock Exchange

95

3590.00

08:53:27

London Stock Exchange

92

3595.00

08:54:55

London Stock Exchange

21

3594.00

08:55:56

London Stock Exchange

74

3594.00

08:55:56

London Stock Exchange

101

3594.00

08:56:22

London Stock Exchange

94

3593.00

08:56:40

London Stock Exchange

103

3593.00

08:56:43

London Stock Exchange

90

3591.00

08:56:50

London Stock Exchange

93

3590.00

08:57:13

London Stock Exchange

75

3590.00

08:57:43

London Stock Exchange

29

3590.00

08:57:43

London Stock Exchange

84

3593.00

08:58:27

London Stock Exchange

109

3596.00

08:59:10

London Stock Exchange

100

3595.00

08:59:24

London Stock Exchange

98

3594.00

08:59:24

London Stock Exchange

92

3593.00

08:59:30

London Stock Exchange

92

3593.00

08:59:44

London Stock Exchange

85

3592.00

08:59:48

London Stock Exchange

5

3592.00

08:59:48

London Stock Exchange

43

3596.00

09:00:55

London Stock Exchange

53

3596.00

09:00:55

London Stock Exchange

105

3597.00

09:00:59

London Stock Exchange

91

3597.00

09:01:04

London Stock Exchange

112

3596.00

09:01:13

London Stock Exchange

17

3595.00

09:01:18

London Stock Exchange

77

3595.00

09:01:26

London Stock Exchange

98

3594.00

09:01:37

London Stock Exchange

90

3595.00

09:01:38

London Stock Exchange

34

3594.00

09:01:40

London Stock Exchange

48

3594.00

09:01:40

London Stock Exchange

104

3592.00

09:01:43

London Stock Exchange

5

3596.00

09:03:51

London Stock Exchange

81

3596.00

09:03:51

London Stock Exchange

100

3596.00

09:04:33

London Stock Exchange

63

3595.00

09:04:55

London Stock Exchange

105

3598.00

09:06:38

London Stock Exchange

58

3604.00

09:10:37

London Stock Exchange

36

3604.00

09:10:37

London Stock Exchange

112

3603.00

09:10:55

London Stock Exchange

18

3602.00

09:11:28

London Stock Exchange

63

3602.00

09:11:28

London Stock Exchange

102

3601.00

09:11:43

London Stock Exchange

4

3601.00

09:12:27

London Stock Exchange

85

3599.00

09:12:34

London Stock Exchange

87

3598.00

09:13:13

London Stock Exchange

100

3596.00

09:15:30

London Stock Exchange

92

3598.00

09:16:11

London Stock Exchange

70

3598.00

09:16:55

London Stock Exchange

18

3598.00

09:16:55

London Stock Exchange

105

3597.00

09:17:23

London Stock Exchange

104

3596.00

09:17:43

London Stock Exchange

102

3605.00

09:21:19

London Stock Exchange

87

3605.00

09:21:33

London Stock Exchange

87

3604.00

09:21:40

London Stock Exchange

37

3604.00

09:23:44

London Stock Exchange

45

3604.00

09:24:03

London Stock Exchange

97

3603.00

09:24:22

London Stock Exchange

89

3603.00

09:25:03

London Stock Exchange

110

3602.00

09:25:06

London Stock Exchange

90

3601.00

09:25:07

London Stock Exchange

93

3599.00

09:25:08

London Stock Exchange

91

3598.00

09:25:13

London Stock Exchange

2

3598.00

09:25:13

London Stock Exchange

24

3598.00

09:25:13

London Stock Exchange

104

3599.00

09:25:29

London Stock Exchange

84

3598.00

09:27:59

London Stock Exchange

96

3597.00

09:28:08

London Stock Exchange

80

3598.00

09:29:08

London Stock Exchange

15

3598.00

09:29:26

London Stock Exchange

103

3599.00

09:30:09

London Stock Exchange

96

3599.00

09:31:27

London Stock Exchange

91

3599.00

09:32:31

London Stock Exchange

83

3598.00

09:32:51

London Stock Exchange

7

3597.00

09:34:00

London Stock Exchange

107

3597.00

09:34:31

London Stock Exchange

107

3596.00

09:35:09

London Stock Exchange

82

3597.00

09:37:23

London Stock Exchange

46

3597.00

09:37:56

London Stock Exchange

59

3597.00

09:37:56

London Stock Exchange

12

3597.00

09:38:07

London Stock Exchange

73

3597.00

09:38:07

London Stock Exchange

96

3596.00

09:38:20

London Stock Exchange

100

3596.00

09:38:45

London Stock Exchange

101

3595.00

09:38:47

London Stock Exchange

108

3594.00

09:39:07

London Stock Exchange

80

3594.00

09:39:47

London Stock Exchange

25

3594.00

09:39:47

London Stock Exchange

101

3593.00

09:40:01

London Stock Exchange

13

3593.00

09:40:01

London Stock Exchange

98

3592.00

09:41:25

London Stock Exchange

85

3591.00

09:43:09

London Stock Exchange

104

3594.00

09:45:21

London Stock Exchange

110

3593.00

09:45:24

London Stock Exchange

79

3593.00

09:46:44

London Stock Exchange

24

3592.00

09:48:07

London Stock Exchange

69

3592.00

09:48:07

London Stock Exchange

113

3595.00

09:50:14

London Stock Exchange

84

3593.00

09:51:52

London Stock Exchange

9

3593.00

09:51:52

London Stock Exchange

23

3593.00

09:53:45

London Stock Exchange

61

3593.00

09:53:45

London Stock Exchange

90

3594.00

09:55:16

London Stock Exchange

92

3593.00

09:55:17

London Stock Exchange

7

3593.00

09:55:17

London Stock Exchange

100

3592.00

09:55:18

London Stock Exchange

90

3592.00

09:55:33

London Stock Exchange

88

3597.00

09:58:37

London Stock Exchange

85

3596.00

09:58:49

London Stock Exchange

78

3596.00

09:59:42

London Stock Exchange

94

3596.00

09:59:58

London Stock Exchange

90

3595.00

10:00:09

London Stock Exchange

25

3595.00

10:00:09

London Stock Exchange

58

3595.00

10:00:09

London Stock Exchange

91

3594.00

10:00:17

London Stock Exchange

7

3595.00

10:00:57

London Stock Exchange

93

3595.00

10:01:00

London Stock Exchange

82

3603.00

10:03:22

London Stock Exchange

41

3603.00

10:04:09

London Stock Exchange

70

3603.00

10:04:23

London Stock Exchange

21

3603.00

10:04:38

London Stock Exchange

92

3603.00

10:04:38

London Stock Exchange

96

3603.00

10:05:41

London Stock Exchange

84

3604.00

10:06:55

London Stock Exchange

22

3604.00

10:08:22

London Stock Exchange

71

3604.00

10:08:22

London Stock Exchange

83

3604.00

10:08:23

London Stock Exchange

100

3603.00

10:09:35

London Stock Exchange

102

3602.00

10:10:13

London Stock Exchange

92

3602.00

10:10:43

London Stock Exchange

90

3601.00

10:11:37

London Stock Exchange

89

3608.00

10:16:39

London Stock Exchange

104

3606.00

10:17:05

London Stock Exchange

48

3605.00

10:18:07

London Stock Exchange

47

3605.00

10:18:07

London Stock Exchange

57

3605.00

10:18:43

London Stock Exchange

55

3605.00

10:19:02

London Stock Exchange

81

3605.00

10:19:24

London Stock Exchange

105

3611.00

10:22:03

London Stock Exchange

110

3611.00

10:25:11

London Stock Exchange

89

3610.00

10:25:43

London Stock Exchange

46

3609.00

10:25:56

London Stock Exchange

35

3609.00

10:26:28

London Stock Exchange

68

3609.00

10:27:00

London Stock Exchange

19

3609.00

10:27:00

London Stock Exchange

87

3610.00

10:27:03

London Stock Exchange

99

3610.00

10:27:04

London Stock Exchange

83

3613.00

10:28:24

London Stock Exchange

82

3611.00

10:28:31

London Stock Exchange

91

3617.00

10:33:25

London Stock Exchange

99

3616.00

10:34:43

London Stock Exchange

116

3615.00

10:35:36

London Stock Exchange

93

3621.00

10:39:29

London Stock Exchange

90

3620.00

10:40:18

London Stock Exchange

77

3619.00

10:43:02

London Stock Exchange

21

3619.00

10:43:02

London Stock Exchange

80

3618.00

10:43:06

London Stock Exchange

89

3618.00

10:44:06

London Stock Exchange

112

3617.00

10:44:18

London Stock Exchange

77

3618.00

10:46:42

London Stock Exchange

22

3618.00

10:46:42

London Stock Exchange

108

3617.00

10:47:39

London Stock Exchange

6

3617.00

10:47:39

London Stock Exchange

97

3616.00

10:48:38

London Stock Exchange

109

3615.00

10:48:56

London Stock Exchange

14

3616.00

10:49:18

London Stock Exchange

66

3616.00

10:49:37

London Stock Exchange

70

3616.00

10:50:19

London Stock Exchange

13

3616.00

10:50:19

London Stock Exchange

20

3616.00

10:50:34

London Stock Exchange

120

3615.00

10:50:54

London Stock Exchange

89

3614.00

10:51:06

London Stock Exchange

102

3616.00

10:52:04

London Stock Exchange

115

3616.00

10:52:37

London Stock Exchange

76

3617.00

10:53:09

London Stock Exchange

97

3618.00

10:53:28

London Stock Exchange

95

3617.00

10:53:32

London Stock Exchange

93

3617.00

10:54:01

London Stock Exchange

30

3617.00

10:54:42

London Stock Exchange

79

3617.00

10:54:42

London Stock Exchange

81

3617.00

10:55:36

London Stock Exchange

94

3617.00

10:55:42

London Stock Exchange

8

3617.00

10:55:52

London Stock Exchange

83

3616.00

10:56:21

London Stock Exchange

117

3616.00

10:58:56

London Stock Exchange

92

3623.00

11:07:54

London Stock Exchange

102

3623.00

11:07:55

London Stock Exchange

85

3626.00

11:09:01

London Stock Exchange

91

3626.00

11:10:22

London Stock Exchange

93

3626.00

11:12:09

London Stock Exchange

94

3628.00

11:13:16

London Stock Exchange

88

3628.00

11:13:53

London Stock Exchange

10

3627.00

11:13:56

London Stock Exchange

94

3627.00

11:13:56

London Stock Exchange

94

3627.00

11:15:42

London Stock Exchange

54

3627.00

11:16:11

London Stock Exchange

41

3627.00

11:16:11

London Stock Exchange

108

3626.00

11:17:27

London Stock Exchange

119

3627.00

11:17:43

London Stock Exchange

2

3628.00

11:19:33

London Stock Exchange

89

3628.00

11:19:33

London Stock Exchange

50

3627.00

11:19:34

London Stock Exchange

45

3627.00

11:19:58

London Stock Exchange

11

3625.00

11:20:35

London Stock Exchange

9

3625.00

11:21:07

London Stock Exchange

84

3625.00

11:21:12

London Stock Exchange

101

3624.00

11:22:03

London Stock Exchange

101

3625.00

11:23:29

London Stock Exchange

78

3624.00

11:23:31

London Stock Exchange

9

3624.00

11:23:31

London Stock Exchange

95

3623.00

11:25:16

London Stock Exchange

17

3623.00

11:25:16

London Stock Exchange

99

3622.00

11:26:26

London Stock Exchange

16

3622.00

11:26:34

London Stock Exchange

25

3621.00

11:27:38

London Stock Exchange

84

3621.00

11:27:41

London Stock Exchange

86

3621.00

11:28:13

London Stock Exchange

49

3621.00

11:29:03

London Stock Exchange

51

3621.00

11:29:03

London Stock Exchange

87

3620.00

11:29:09

London Stock Exchange

84

3619.00

11:29:15

London Stock Exchange

38

3621.00

11:31:37

London Stock Exchange

62

3621.00

11:31:53

London Stock Exchange

87

3622.00

11:32:40

London Stock Exchange

96

3621.00

11:32:47

London Stock Exchange

41

3621.00

11:33:07

London Stock Exchange

15

3621.00

11:33:20

London Stock Exchange

28

3621.00

11:33:20

London Stock Exchange

90

3620.00

11:34:28

London Stock Exchange

99

3621.00

11:35:19

London Stock Exchange

107

3622.00

11:36:38

London Stock Exchange

1

3623.00

11:37:54

London Stock Exchange

43

3623.00

11:37:56

London Stock Exchange

39

3623.00

11:37:56

London Stock Exchange

30

3623.00

11:37:56

London Stock Exchange

70

3622.00

11:38:04

London Stock Exchange

103

3623.00

11:39:10

London Stock Exchange

99

3624.00

11:39:15

London Stock Exchange

51

3623.00

11:39:17

London Stock Exchange

54

3626.00

11:39:37

London Stock Exchange

26

3626.00

11:39:37

London Stock Exchange

104

3627.00

11:44:07

London Stock Exchange

48

3626.00

11:44:50

London Stock Exchange

60

3626.00

11:44:50

London Stock Exchange

118

3629.00

11:47:38

London Stock Exchange

116

3628.00

11:47:54

London Stock Exchange

90

3627.00

11:48:12

London Stock Exchange

97

3626.00

11:48:43

London Stock Exchange

77

3625.00

11:49:31

London Stock Exchange

104

3625.00

11:50:46

London Stock Exchange

106

3628.00

11:51:22

London Stock Exchange

88

3626.00

11:54:00

London Stock Exchange

6

3626.00

11:54:00

London Stock Exchange

113

3625.00

11:57:39

London Stock Exchange

90

3627.00

11:59:30

London Stock Exchange

97

3626.00

11:59:35

London Stock Exchange

103

3627.00

11:59:58

London Stock Exchange

91

3628.00

12:02:23

London Stock Exchange

8

3627.00

12:02:36

London Stock Exchange

97

3627.00

12:02:36

London Stock Exchange

37

3627.00

12:04:21

London Stock Exchange

96

3631.00

12:07:49

London Stock Exchange

79

3632.00

12:09:14

London Stock Exchange

81

3631.00

12:09:52

London Stock Exchange

110

3629.00

12:10:07

London Stock Exchange

87

3627.00

12:11:03

London Stock Exchange

93

3629.00

12:12:51

London Stock Exchange

100

3628.00

12:14:35

London Stock Exchange

119

3628.00

12:17:10

London Stock Exchange

100

3627.00

12:18:31

London Stock Exchange

41

3626.00

12:18:32

London Stock Exchange

55

3626.00

12:18:42

London Stock Exchange

100

3625.00

12:19:11

London Stock Exchange

66

3625.00

12:19:17

London Stock Exchange

50

3626.00

12:19:20

London Stock Exchange

92

3627.00

12:19:25

London Stock Exchange

59

3628.00

12:21:44

London Stock Exchange

25

3628.00

12:21:44

London Stock Exchange

108

3626.00

12:22:24

London Stock Exchange

106

3625.00

12:24:11

London Stock Exchange

98

3625.00

12:24:15

London Stock Exchange

109

3627.00

12:31:03

London Stock Exchange

91

3625.00

12:33:16

London Stock Exchange

85

3626.00

12:34:42

London Stock Exchange

81

3627.00

12:37:50

London Stock Exchange

14

3627.00

12:37:50

London Stock Exchange

81

3626.00

12:38:30

London Stock Exchange

40

3628.00

12:39:38

London Stock Exchange

40

3628.00

12:40:35

London Stock Exchange

93

3626.00

12:42:30

London Stock Exchange

10

3627.00

12:42:56

London Stock Exchange

82

3627.00

12:42:56

London Stock Exchange

97

3626.00

12:43:53

London Stock Exchange

50

3625.00

12:54:42

London Stock Exchange

40

3625.00

12:54:42

London Stock Exchange

88

3629.00

12:59:18

London Stock Exchange

105

3628.00

12:59:54

London Stock Exchange

66

3627.00

13:04:25

London Stock Exchange

108

3629.00

13:08:52

London Stock Exchange

4

3629.00

13:09:14

London Stock Exchange

96

3628.00

13:09:55

London Stock Exchange

102

3626.00

13:10:20

London Stock Exchange

97

3625.00

13:11:25

London Stock Exchange

93

3624.00

13:12:46

London Stock Exchange

101

3627.00

13:15:37

London Stock Exchange

25

3626.00

13:16:54

London Stock Exchange

70

3626.00

13:16:54

London Stock Exchange

99

3626.00

13:18:14

London Stock Exchange

101

3625.00

13:19:09

London Stock Exchange

95

3624.00

13:19:36

London Stock Exchange

29

3626.00

13:22:17

London Stock Exchange

72

3626.00

13:22:17

London Stock Exchange

98

3626.00

13:23:06

London Stock Exchange

101

3625.00

13:24:26

London Stock Exchange

9

3626.00

13:26:40

London Stock Exchange

85

3626.00

13:26:40

London Stock Exchange

87

3626.00

13:29:10

London Stock Exchange

101

3625.00

13:31:20

London Stock Exchange

113

3626.00

13:32:21

London Stock Exchange

112

3631.00

13:35:10

London Stock Exchange

104

3630.00

13:35:12

London Stock Exchange

102

3634.00

13:40:11

London Stock Exchange

91

3633.00

13:40:41

London Stock Exchange

99

3634.00

13:43:18

London Stock Exchange

101

3634.00

13:44:31

London Stock Exchange

4

3634.00

13:44:31

London Stock Exchange

93

3633.00

13:45:09

London Stock Exchange

98

3632.00

13:45:10

London Stock Exchange

99

3632.00

13:45:48

London Stock Exchange

97

3632.00

13:47:36

London Stock Exchange

101

3633.00

13:52:25

London Stock Exchange

88

3632.00

13:53:01

London Stock Exchange

85

3632.00

13:55:20

London Stock Exchange

82

3633.00

13:57:33

London Stock Exchange

85

3632.00

13:58:17

London Stock Exchange

87

3635.00

13:59:53

London Stock Exchange

98

3634.00

14:00:02

London Stock Exchange

62

3633.00

14:02:23

London Stock Exchange

32

3633.00

14:02:23

London Stock Exchange

80

3632.00

14:02:57

London Stock Exchange

18

3631.00

14:03:40

London Stock Exchange

31

3631.00

14:03:45

London Stock Exchange

95

3634.00

14:05:41

London Stock Exchange

96

3633.00

14:06:58

London Stock Exchange

30

3632.00

14:07:55

London Stock Exchange

54

3632.00

14:08:00

London Stock Exchange

82

3636.00

14:11:53

London Stock Exchange

90

3640.00

14:13:28

London Stock Exchange

98

3640.00

14:13:35

London Stock Exchange

95

3640.00

14:15:23

London Stock Exchange

74

3640.00

14:18:34

London Stock Exchange

107

3641.00

14:19:54

London Stock Exchange

93

3640.00

14:20:00

London Stock Exchange

100

3640.00

14:21:12

London Stock Exchange

107

3639.00

14:21:53

London Stock Exchange

97

3638.00

14:22:55

London Stock Exchange

92

3637.00

14:23:58

London Stock Exchange

75

3638.00

14:24:21

London Stock Exchange

36

3638.00

14:24:21

London Stock Exchange

11

3637.00

14:25:29

London Stock Exchange

102

3636.00

14:26:51

London Stock Exchange

82

3636.00

14:27:26

London Stock Exchange

88

3636.00

14:28:02

London Stock Exchange

86

3638.00

14:28:27

London Stock Exchange

97

3641.00

14:30:38

London Stock Exchange

31

3640.00

14:32:01

London Stock Exchange

81

3640.00

14:32:01

London Stock Exchange

94

3640.00

14:33:23

London Stock Exchange

9

3640.00

14:33:23

London Stock Exchange

101

3639.00

14:33:57

London Stock Exchange

98

3638.00

14:34:41

London Stock Exchange

107

3637.00

14:34:48

London Stock Exchange

86

3636.00

14:34:48

London Stock Exchange

72

3636.00

14:35:34

London Stock Exchange

38

3639.00

14:35:53

London Stock Exchange

52

3639.00

14:35:53

London Stock Exchange

96

3640.00

14:37:16

London Stock Exchange

110

3639.00

14:37:17

London Stock Exchange

89

3640.00

14:37:42

London Stock Exchange

53

3640.00

14:37:48

London Stock Exchange

104

3642.00

14:38:06

London Stock Exchange

21

3640.00

14:39:28

London Stock Exchange

83

3640.00

14:39:28

London Stock Exchange

42

3642.00

14:40:22

London Stock Exchange

53

3642.00

14:40:22

London Stock Exchange

91

3641.00

14:40:50

London Stock Exchange

106

3640.00

14:41:15

London Stock Exchange

104

3642.00

14:42:23

London Stock Exchange

14

3642.00

14:43:47

London Stock Exchange

91

3642.00

14:43:47

London Stock Exchange

63

3641.00

14:43:59

London Stock Exchange

23

3641.00

14:43:59

London Stock Exchange

72

3640.00

14:44:07

London Stock Exchange

14

3640.00

14:44:07

London Stock Exchange

91

3639.00

14:44:23

London Stock Exchange

98

3637.00

14:44:38

London Stock Exchange

5

3637.00

14:44:38

London Stock Exchange

99

3639.00

14:45:06

London Stock Exchange

101

3639.00

14:45:12

London Stock Exchange

100

3638.00

14:46:15

London Stock Exchange

6

3638.00

14:46:15

London Stock Exchange

108

3642.00

14:47:39

London Stock Exchange

103

3642.00

14:49:17

London Stock Exchange

119

3641.00

14:51:20

London Stock Exchange

106

3640.00

14:51:24

London Stock Exchange

112

3640.00

14:52:47

London Stock Exchange

108

3639.00

14:52:55

London Stock Exchange

57

3640.00

14:55:30

London Stock Exchange

47

3640.00

14:55:30

London Stock Exchange

111

3639.00

14:56:44

London Stock Exchange

81

3640.00

14:58:17

London Stock Exchange

86

3640.00

14:58:18

London Stock Exchange

92

3642.00

15:00:03

London Stock Exchange

9

3642.00

15:00:03

London Stock Exchange

90

3642.00

15:01:37

London Stock Exchange

93

3641.00

15:02:10

London Stock Exchange

17

3641.00

15:02:10

London Stock Exchange

90

3640.00

15:03:00

London Stock Exchange

15

3640.00

15:03:03

London Stock Exchange

13

3642.00

15:03:58

London Stock Exchange

75

3642.00

15:03:58

London Stock Exchange

60

3641.00

15:04:40

London Stock Exchange

37

3641.00

15:04:40

London Stock Exchange

39

3640.00

15:05:07

London Stock Exchange

53

3640.00

15:05:07

London Stock Exchange

6

3640.00

15:05:07

London Stock Exchange

115

3641.00

15:05:53

London Stock Exchange

94

3640.00

15:06:43

London Stock Exchange

84

3642.00

15:14:09

London Stock Exchange

104

3641.00

15:14:35

London Stock Exchange

25

3640.00

15:14:47

London Stock Exchange

68

3640.00

15:14:47

London Stock Exchange

4

3640.00

15:14:55

London Stock Exchange

83

3642.00

15:21:40

London Stock Exchange

90

3641.00

15:28:20

London Stock Exchange

91

3642.00

15:32:33

London Stock Exchange

86

3642.00

15:33:31

London Stock Exchange

74

3635.00

15:41:16

London Stock Exchange

36

3635.00

15:41:16

London Stock Exchange

19

3634.00

15:41:28

London Stock Exchange

79

3634.00

15:41:28

London Stock Exchange

97

3635.00

15:41:41

London Stock Exchange

78

3639.00

15:48:49

London Stock Exchange

107

3640.00

15:48:56

London Stock Exchange

85

3640.00

15:49:43

London Stock Exchange

7

3640.00

15:49:43

London Stock Exchange

100

3640.00

15:50:58

London Stock Exchange

55

3640.00

15:51:30

London Stock Exchange

27

3640.00

15:51:33

London Stock Exchange

80

3640.00

15:51:53

London Stock Exchange

18

3640.00

15:51:53

London Stock Exchange

102

3640.00

15:52:08

London Stock Exchange

44

3640.00

16:00:23

London Stock Exchange

57

3640.00

16:00:23

London Stock Exchange

86

3640.00

16:02:27

London Stock Exchange

110

3640.00

16:02:32

London Stock Exchange

81

3640.00

16:03:23

London Stock Exchange

100

3640.00

16:03:49

London Stock Exchange

34

3640.00

16:03:57

London Stock Exchange

8

3640.00

16:03:57

London Stock Exchange

63

3640.00

16:03:57

London Stock Exchange

89

3640.00

16:04:12

London Stock Exchange

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSDDFMSFWSEFM
UK 100

Latest directors dealings