Transaction in Own Shares

RNS Number : 0921O
London Stock Exchange Group PLC
15 August 2017
 

London Stock Exchange Group plc

Transaction in Own Shares

London Stock Exchange Group plc (the "Company") announces that it has purchased through RBC Europe Limited, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 26 April 2017, the following number of its ordinary shares of 6 79/86 pence each ("Shares") on the London Stock Exchange as part of the buyback programme announced on 29 March 2017:

 

Date of purchase:

15 August 2017

Number of Shares purchased:

35,091 Shares

Highest price paid per Share:

3,877.0000 pence

Lowest price paid per Share:

3,847.0000 pence

Average price paid per Share:

3,861.7226 pence

 

               

The Company intends to hold the purchased Shares in treasury.

               

The total number of Shares held in treasury by the Company following the above purchases is 4,453,283. The Company has 346,000,483 Shares in issue excluding such treasury shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the individual purchases made by RBC Europe Limited on behalf of the Company as part of the buyback programme.

 

For further information, please contact:

 

Enquiries

Lucie Holloway / Ramesh Chhabra
London Stock Exchange Group plc Press Office                                  +44 20 7797 1222

Paul Froud
London Stock Exchange Group plc Investor Relations                     +44 20 7797 3322

 

 

 

 

Schedule of Purchases

Shares purchased:           London Stock Exchange Group plc (ISIN CODE: GB00B0SWJX34)

Date of purchases:          15 August 2017

Investment firm:             RBC Europe Limited

 

Aggregate information:

Venue

Volume-weighted

average price, pence

Aggregated volume

London Stock Exchange

3,861.7226

35,091

 

Individual transactions:

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Trading venue

81

3859

08:10:35

London Stock Exchange

103

3857

08:10:58

London Stock Exchange

103

3856

08:11:01

London Stock Exchange

98

3853

08:11:11

London Stock Exchange

65

3852

08:12:07

London Stock Exchange

41

3852

08:12:07

London Stock Exchange

103

3851

08:14:57

London Stock Exchange

27

3851

08:17:15

London Stock Exchange

51

3851

08:17:15

London Stock Exchange

25

3851

08:17:15

London Stock Exchange

115

3853

08:19:30

London Stock Exchange

59

3852

08:19:35

London Stock Exchange

47

3852

08:19:35

London Stock Exchange

65

3856

08:23:05

London Stock Exchange

18

3856

08:23:05

London Stock Exchange

66

3857

08:23:29

London Stock Exchange

31

3857

08:23:29

London Stock Exchange

103

3858

08:23:30

London Stock Exchange

108

3858

08:24:52

London Stock Exchange

87

3857

08:25:25

London Stock Exchange

47

3857

08:28:50

London Stock Exchange

55

3857

08:28:50

London Stock Exchange

95

3857

08:29:55

London Stock Exchange

112

3856

08:30:27

London Stock Exchange

109

3857

08:31:48

London Stock Exchange

95

3860

08:35:16

London Stock Exchange

86

3858

08:35:52

London Stock Exchange

88

3858

08:36:41

London Stock Exchange

71

3857

08:36:43

London Stock Exchange

43

3857

08:36:43

London Stock Exchange

70

3857

08:36:44

London Stock Exchange

14

3857

08:37:50

London Stock Exchange

74

3856

08:37:51

London Stock Exchange

13

3856

08:37:54

London Stock Exchange

86

3855

08:38:23

London Stock Exchange

78

3854

08:38:24

London Stock Exchange

31

3854

08:38:24

London Stock Exchange

88

3855

08:39:20

London Stock Exchange

44

3857

08:41:14

London Stock Exchange

41

3857

08:41:14

London Stock Exchange

34

3856

08:42:15

London Stock Exchange

58

3856

08:42:15

London Stock Exchange

77

3855

08:42:37

London Stock Exchange

79

3857

08:46:09

London Stock Exchange

106

3857

08:48:59

London Stock Exchange

88

3857

08:49:13

London Stock Exchange

106

3856

08:49:13

London Stock Exchange

80

3855

08:49:13

London Stock Exchange

100

3857

08:50:38

London Stock Exchange

17

3857

08:50:50

London Stock Exchange

60

3857

08:53:26

London Stock Exchange

26

3857

08:53:26

London Stock Exchange

26

3857

08:55:40

London Stock Exchange

70

3857

08:55:40

London Stock Exchange

76

3856

08:56:14

London Stock Exchange

95

3856

08:58:40

London Stock Exchange

92

3857

09:01:00

London Stock Exchange

15

3856

09:01:00

London Stock Exchange

7

3855

09:02:20

London Stock Exchange

85

3855

09:02:20

London Stock Exchange

83

3857

09:02:30

London Stock Exchange

80

3857

09:02:42

London Stock Exchange

10

3857

09:02:42

London Stock Exchange

102

3857

09:02:43

London Stock Exchange

98

3858

09:03:05

London Stock Exchange

96

3857

09:03:10

London Stock Exchange

98

3862

09:15:18

London Stock Exchange

86

3861

09:16:52

London Stock Exchange

101

3860

09:17:00

London Stock Exchange

80

3859

09:17:01

London Stock Exchange

43

3861

09:19:04

London Stock Exchange

43

3861

09:19:04

London Stock Exchange

50

3862

09:21:15

London Stock Exchange

32

3862

09:21:15

London Stock Exchange

94

3861

09:21:56

London Stock Exchange

84

3860

09:22:05

London Stock Exchange

110

3859

09:24:02

London Stock Exchange

100

3860

09:24:50

London Stock Exchange

13

3860

09:26:44

London Stock Exchange

58

3860

09:28:38

London Stock Exchange

31

3860

09:29:40

London Stock Exchange

104

3862

09:30:40

London Stock Exchange

56

3862

09:31:43

London Stock Exchange

23

3862

09:31:43

London Stock Exchange

106

3861

09:31:53

London Stock Exchange

95

3862

09:33:13

London Stock Exchange

99

3861

09:34:10

London Stock Exchange

110

3860

09:34:10

London Stock Exchange

104

3861

09:35:37

London Stock Exchange

96

3860

09:35:52

London Stock Exchange

100

3860

09:39:34

London Stock Exchange

100

3859

09:39:38

London Stock Exchange

11

3859

09:39:38

London Stock Exchange

93

3858

09:40:45

London Stock Exchange

104

3859

09:41:45

London Stock Exchange

101

3858

09:42:10

London Stock Exchange

77

3858

09:43:49

London Stock Exchange

96

3857

09:45:34

London Stock Exchange

11

3864

09:51:38

London Stock Exchange

78

3864

09:51:38

London Stock Exchange

80

3863

09:52:11

London Stock Exchange

52

3861

09:52:40

London Stock Exchange

56

3861

09:52:40

London Stock Exchange

100

3860

09:53:44

London Stock Exchange

1

3860

09:53:44

London Stock Exchange

75

3859

09:55:18

London Stock Exchange

36

3859

09:55:18

London Stock Exchange

24

3858

09:55:51

London Stock Exchange

70

3858

09:55:51

London Stock Exchange

95

3856

09:55:51

London Stock Exchange

78

3854

09:56:28

London Stock Exchange

103

3858

09:59:25

London Stock Exchange

87

3859

09:59:34

London Stock Exchange

81

3860

10:00:39

London Stock Exchange

93

3860

10:01:20

London Stock Exchange

92

3859

10:01:20

London Stock Exchange

89

3858

10:01:22

London Stock Exchange

99

3859

10:03:36

London Stock Exchange

111

3858

10:03:37

London Stock Exchange

84

3857

10:03:38

London Stock Exchange

34

3856

10:03:38

London Stock Exchange

39

3856

10:03:38

London Stock Exchange

92

3855

10:03:45

London Stock Exchange

4

3858

10:05:51

London Stock Exchange

83

3858

10:05:51

London Stock Exchange

4

3858

10:07:05

London Stock Exchange

97

3858

10:07:06

London Stock Exchange

81

3857

10:07:22

London Stock Exchange

49

3856

10:07:22

London Stock Exchange

56

3856

10:07:38

London Stock Exchange

43

3856

10:09:00

London Stock Exchange

59

3856

10:09:00

London Stock Exchange

79

3857

10:10:40

London Stock Exchange

10

3857

10:11:58

London Stock Exchange

4

3856

10:11:58

London Stock Exchange

95

3856

10:11:58

London Stock Exchange

100

3858

10:14:08

London Stock Exchange

5

3858

10:14:08

London Stock Exchange

92

3858

10:19:13

London Stock Exchange

89

3858

10:26:44

London Stock Exchange

2

3858

10:26:44

London Stock Exchange

89

3857

10:26:45

London Stock Exchange

46

3858

10:27:13

London Stock Exchange

50

3858

10:27:13

London Stock Exchange

4

3858

10:27:13

London Stock Exchange

96

3857

10:27:48

London Stock Exchange

96

3858

10:29:24

London Stock Exchange

42

3858

10:30:20

London Stock Exchange

105

3860

10:34:07

London Stock Exchange

82

3859

10:34:38

London Stock Exchange

84

3859

10:34:39

London Stock Exchange

55

3858

10:36:15

London Stock Exchange

93

3857

10:36:15

London Stock Exchange

7

3857

10:36:20

London Stock Exchange

108

3857

10:36:20

London Stock Exchange

77

3856

10:37:35

London Stock Exchange

103

3856

10:38:58

London Stock Exchange

75

3868

10:45:19

London Stock Exchange

95

3867

10:45:28

London Stock Exchange

9

3867

10:45:28

London Stock Exchange

56

3866

10:45:53

London Stock Exchange

30

3866

10:45:53

London Stock Exchange

108

3864

10:47:11

London Stock Exchange

96

3863

10:47:42

London Stock Exchange

80

3867

10:49:22

London Stock Exchange

86

3867

10:50:38

London Stock Exchange

107

3866

10:51:50

London Stock Exchange

110

3865

10:52:32

London Stock Exchange

88

3864

10:52:32

London Stock Exchange

2

3864

10:52:32

London Stock Exchange

20

3864

10:52:32

London Stock Exchange

90

3864

10:54:20

London Stock Exchange

1

3863

10:54:33

London Stock Exchange

80

3862

10:56:53

London Stock Exchange

19

3862

10:56:53

London Stock Exchange

110

3861

10:58:41

London Stock Exchange

101

3862

11:01:08

London Stock Exchange

97

3862

11:07:10

London Stock Exchange

95

3861

11:07:11

London Stock Exchange

92

3863

11:09:30

London Stock Exchange

93

3862

11:12:17

London Stock Exchange

93

3863

11:13:27

London Stock Exchange

85

3862

11:13:44

London Stock Exchange

89

3861

11:14:02

London Stock Exchange

88

3868

11:21:09

London Stock Exchange

109

3868

11:22:15

London Stock Exchange

5

3868

11:22:15

London Stock Exchange

89

3867

11:23:21

London Stock Exchange

80

3868

11:25:58

London Stock Exchange

76

3869

11:27:45

London Stock Exchange

85

3869

11:28:19

London Stock Exchange

100

3868

11:29:19

London Stock Exchange

93

3867

11:29:22

London Stock Exchange

103

3866

11:30:45

London Stock Exchange

94

3866

11:30:45

London Stock Exchange

94

3868

11:33:12

London Stock Exchange

17

3868

11:33:12

London Stock Exchange

102

3867

11:33:26

London Stock Exchange

104

3866

11:34:58

London Stock Exchange

85

3865

11:37:38

London Stock Exchange

103

3864

11:37:38

London Stock Exchange

100

3863

11:37:40

London Stock Exchange

98

3862

11:38:56

London Stock Exchange

90

3863

11:41:38

London Stock Exchange

100

3862

11:41:38

London Stock Exchange

90

3861

11:43:37

London Stock Exchange

116

3861

11:47:59

London Stock Exchange

67

3860

11:49:04

London Stock Exchange

35

3860

11:49:04

London Stock Exchange

78

3861

11:51:19

London Stock Exchange

108

3860

11:54:49

London Stock Exchange

82

3859

11:57:16

London Stock Exchange

10

3859

11:57:16

London Stock Exchange

97

3867

12:03:42

London Stock Exchange

93

3866

12:04:48

London Stock Exchange

88

3868

12:06:00

London Stock Exchange

99

3869

12:06:56

London Stock Exchange

96

3868

12:06:56

London Stock Exchange

99

3869

12:08:56

London Stock Exchange

84

3869

12:09:41

London Stock Exchange

15

3868

12:12:00

London Stock Exchange

82

3868

12:12:00

London Stock Exchange

90

3867

12:12:54

London Stock Exchange

96

3866

12:13:50

London Stock Exchange

95

3865

12:14:07

London Stock Exchange

50

3864

12:14:07

London Stock Exchange

92

3865

12:14:21

London Stock Exchange

47

3864

12:14:50

London Stock Exchange

71

3869

12:25:06

London Stock Exchange

21

3869

12:25:06

London Stock Exchange

96

3868

12:25:30

London Stock Exchange

94

3867

12:26:50

London Stock Exchange

56

3868

12:32:16

London Stock Exchange

46

3868

12:32:16

London Stock Exchange

99

3867

12:34:52

London Stock Exchange

92

3867

12:35:45

London Stock Exchange

81

3866

12:35:55

London Stock Exchange

34

3865

12:39:02

London Stock Exchange

75

3865

12:39:02

London Stock Exchange

87

3864

12:39:11

London Stock Exchange

105

3868

12:44:22

London Stock Exchange

39

3867

12:47:02

London Stock Exchange

62

3867

12:47:02

London Stock Exchange

104

3866

12:49:01

London Stock Exchange

114

3866

12:52:12

London Stock Exchange

99

3867

12:54:53

London Stock Exchange

58

3869

12:58:48

London Stock Exchange

28

3869

12:58:48

London Stock Exchange

22

3869

12:58:48

London Stock Exchange

98

3869

12:59:00

London Stock Exchange

78

3873

13:00:29

London Stock Exchange

1

3873

13:00:29

London Stock Exchange

73

3867

13:15:51

London Stock Exchange

118

3866

13:16:34

London Stock Exchange

42

3866

13:22:39

London Stock Exchange

72

3866

13:22:39

London Stock Exchange

50

3865

13:22:39

London Stock Exchange

65

3865

13:23:04

London Stock Exchange

92

3866

13:26:11

London Stock Exchange

80

3865

13:27:18

London Stock Exchange

104

3866

13:28:53

London Stock Exchange

101

3865

13:29:52

London Stock Exchange

90

3864

13:29:52

London Stock Exchange

100

3868

13:34:09

London Stock Exchange

35

3870

13:36:55

London Stock Exchange

64

3870

13:36:55

London Stock Exchange

90

3869

13:37:01

London Stock Exchange

89

3868

13:37:11

London Stock Exchange

93

3867

13:38:02

London Stock Exchange

90

3866

13:38:23

London Stock Exchange

96

3868

13:39:44

London Stock Exchange

103

3867

13:40:47

London Stock Exchange

103

3866

13:42:30

London Stock Exchange

110

3865

13:45:20

London Stock Exchange

98

3864

13:45:55

London Stock Exchange

71

3863

13:45:56

London Stock Exchange

21

3863

13:45:57

London Stock Exchange

44

3862

13:46:22

London Stock Exchange

64

3862

13:46:22

London Stock Exchange

81

3861

13:46:46

London Stock Exchange

12

3861

13:46:46

London Stock Exchange

97

3861

13:48:03

London Stock Exchange

16

3861

13:48:26

London Stock Exchange

25

3861

13:48:26

London Stock Exchange

47

3861

13:48:26

London Stock Exchange

38

3861

13:49:31

London Stock Exchange

56

3861

13:50:19

London Stock Exchange

86

3861

13:50:31

London Stock Exchange

92

3860

13:50:41

London Stock Exchange

106

3859

13:51:01

London Stock Exchange

17

3859

13:51:37

London Stock Exchange

37

3862

13:53:48

London Stock Exchange

57

3862

13:53:48

London Stock Exchange

94

3866

13:59:10

London Stock Exchange

96

3866

13:59:12

London Stock Exchange

99

3868

14:00:24

London Stock Exchange

90

3867

14:01:56

London Stock Exchange

1

3866

14:03:10

London Stock Exchange

34

3866

14:06:09

London Stock Exchange

64

3866

14:06:09

London Stock Exchange

17

3872

14:10:05

London Stock Exchange

93

3877

14:11:04

London Stock Exchange

111

3876

14:13:15

London Stock Exchange

107

3873

14:14:00

London Stock Exchange

27

3873

14:14:48

London Stock Exchange

67

3873

14:14:59

London Stock Exchange

68

3872

14:15:17

London Stock Exchange

80

3873

14:16:34

London Stock Exchange

68

3873

14:17:27

London Stock Exchange

48

3873

14:17:27

London Stock Exchange

96

3872

14:17:50

London Stock Exchange

108

3872

14:21:24

London Stock Exchange

77

3875

14:23:51

London Stock Exchange

103

3874

14:24:41

London Stock Exchange

51

3874

14:24:59

London Stock Exchange

34

3874

14:24:59

London Stock Exchange

89

3873

14:25:21

London Stock Exchange

58

3872

14:25:22

London Stock Exchange

17

3872

14:25:48

London Stock Exchange

69

3871

14:27:49

London Stock Exchange

39

3871

14:27:49

London Stock Exchange

101

3870

14:28:20

London Stock Exchange

95

3874

14:30:28

London Stock Exchange

21

3873

14:30:49

London Stock Exchange

79

3873

14:30:49

London Stock Exchange

90

3872

14:30:54

London Stock Exchange

103

3871

14:31:39

London Stock Exchange

114

3871

14:31:46

London Stock Exchange

86

3870

14:32:16

London Stock Exchange

78

3869

14:32:23

London Stock Exchange

80

3868

14:32:30

London Stock Exchange

7

3868

14:32:38

London Stock Exchange

86

3868

14:32:50

London Stock Exchange

14

3867

14:33:00

London Stock Exchange

15

3867

14:33:00

London Stock Exchange

43

3867

14:33:06

London Stock Exchange

28

3867

14:33:06

London Stock Exchange

47

3866

14:33:19

London Stock Exchange

60

3866

14:33:19

London Stock Exchange

94

3868

14:35:33

London Stock Exchange

83

3867

14:35:49

London Stock Exchange

49

3866

14:36:03

London Stock Exchange

18

3866

14:36:03

London Stock Exchange

29

3866

14:36:03

London Stock Exchange

102

3865

14:36:29

London Stock Exchange

92

3864

14:36:30

London Stock Exchange

59

3864

14:36:41

London Stock Exchange

45

3864

14:37:10

London Stock Exchange

82

3863

14:37:17

London Stock Exchange

12

3865

14:37:41

London Stock Exchange

68

3865

14:37:41

London Stock Exchange

107

3865

14:38:50

London Stock Exchange

90

3867

14:40:51

London Stock Exchange

45

3866

14:42:04

London Stock Exchange

50

3866

14:42:04

London Stock Exchange

26

3866

14:44:02

London Stock Exchange

19

3866

14:44:03

London Stock Exchange

50

3866

14:44:06

London Stock Exchange

28

3865

14:44:12

London Stock Exchange

74

3865

14:46:16

London Stock Exchange

107

3867

14:47:21

London Stock Exchange

11

3867

14:47:21

London Stock Exchange

98

3866

14:48:39

London Stock Exchange

87

3866

14:49:19

London Stock Exchange

85

3865

14:50:50

London Stock Exchange

92

3864

14:51:18

London Stock Exchange

59

3866

14:54:50

London Stock Exchange

30

3866

14:54:50

London Stock Exchange

99

3867

14:58:28

London Stock Exchange

85

3866

14:58:29

London Stock Exchange

4

3866

14:58:48

London Stock Exchange

88

3868

14:59:31

London Stock Exchange

80

3867

14:59:32

London Stock Exchange

14

3867

14:59:32

London Stock Exchange

100

3866

14:59:33

London Stock Exchange

105

3867

15:01:18

London Stock Exchange

77

3867

15:01:23

London Stock Exchange

28

3867

15:01:34

London Stock Exchange

97

3867

15:03:23

London Stock Exchange

92

3866

15:04:28

London Stock Exchange

76

3866

15:05:57

London Stock Exchange

22

3866

15:05:57

London Stock Exchange

94

3866

15:06:00

London Stock Exchange

99

3865

15:06:18

London Stock Exchange

95

3864

15:06:20

London Stock Exchange

18

3864

15:06:20

London Stock Exchange

110

3863

15:06:34

London Stock Exchange

89

3862

15:06:41

London Stock Exchange

37

3861

15:07:00

London Stock Exchange

39

3861

15:07:25

London Stock Exchange

107

3860

15:07:29

London Stock Exchange

87

3860

15:07:41

London Stock Exchange

16

3860

15:07:41

London Stock Exchange

60

3859

15:07:52

London Stock Exchange

39

3859

15:08:07

London Stock Exchange

86

3857

15:08:28

London Stock Exchange

18

3857

15:08:28

London Stock Exchange

75

3858

15:09:06

London Stock Exchange

91

3857

15:09:06

London Stock Exchange

100

3857

15:09:15

London Stock Exchange

5

3857

15:09:15

London Stock Exchange

100

3856

15:09:50

London Stock Exchange

85

3856

15:10:04

London Stock Exchange

88

3856

15:10:14

London Stock Exchange

59

3855

15:10:17

London Stock Exchange

47

3855

15:10:17

London Stock Exchange

88

3854

15:10:25

London Stock Exchange

3

3854

15:10:26

London Stock Exchange

100

3854

15:10:52

London Stock Exchange

112

3853

15:10:57

London Stock Exchange

72

3853

15:11:04

London Stock Exchange

21

3853

15:11:05

London Stock Exchange

98

3852

15:11:45

London Stock Exchange

82

3850

15:11:46

London Stock Exchange

11

3850

15:11:49

London Stock Exchange

83

3850

15:11:50

London Stock Exchange

12

3850

15:11:50

London Stock Exchange

95

3849

15:11:52

London Stock Exchange

18

3849

15:11:58

London Stock Exchange

67

3849

15:11:58

London Stock Exchange

109

3849

15:12:03

London Stock Exchange

112

3851

15:12:14

London Stock Exchange

94

3851

15:13:29

London Stock Exchange

68

3850

15:13:36

London Stock Exchange

19

3850

15:13:36

London Stock Exchange

16

3850

15:13:36

London Stock Exchange

76

3849

15:13:36

London Stock Exchange

24

3849

15:13:36

London Stock Exchange

94

3848

15:13:36

London Stock Exchange

2

3848

15:13:36

London Stock Exchange

79

3847

15:13:37

London Stock Exchange

9

3849

15:15:00

London Stock Exchange

90

3849

15:15:00

London Stock Exchange

111

3852

15:15:53

London Stock Exchange

63

3854

15:16:07

London Stock Exchange

39

3854

15:16:07

London Stock Exchange

106

3855

15:16:14

London Stock Exchange

102

3857

15:16:19

London Stock Exchange

109

3859

15:17:19

London Stock Exchange

89

3859

15:18:10

London Stock Exchange

82

3861

15:18:49

London Stock Exchange

85

3860

15:19:09

London Stock Exchange

31

3861

15:19:49

London Stock Exchange

50

3861

15:19:54

London Stock Exchange

104

3861

15:20:14

London Stock Exchange

82

3860

15:20:31

London Stock Exchange

15

3860

15:20:31

London Stock Exchange

98

3859

15:20:37

London Stock Exchange

82

3858

15:20:37

London Stock Exchange

93

3858

15:20:41

London Stock Exchange

87

3857

15:20:42

London Stock Exchange

92

3856

15:21:16

London Stock Exchange

92

3859

15:22:57

London Stock Exchange

110

3860

15:23:55

London Stock Exchange

98

3860

15:24:56

London Stock Exchange

1

3860

15:24:56

London Stock Exchange

91

3860

15:24:59

London Stock Exchange

57

3859

15:25:19

London Stock Exchange

18

3859

15:25:19

London Stock Exchange

84

3861

15:27:11

London Stock Exchange

90

3863

15:27:47

London Stock Exchange

14

3863

15:27:49

London Stock Exchange

115

3862

15:28:19

London Stock Exchange

77

3861

15:28:37

London Stock Exchange

99

3860

15:28:37

London Stock Exchange

93

3861

15:29:58

London Stock Exchange

93

3861

15:30:30

London Stock Exchange

8

3861

15:30:30

London Stock Exchange

83

3861

15:31:00

London Stock Exchange

107

3861

15:31:38

London Stock Exchange

79

3862

15:33:07

London Stock Exchange

32

3865

15:35:15

London Stock Exchange

60

3865

15:35:15

London Stock Exchange

79

3864

15:36:53

London Stock Exchange

96

3863

15:36:53

London Stock Exchange

98

3862

15:37:54

London Stock Exchange

111

3861

15:39:10

London Stock Exchange

102

3862

15:40:18

London Stock Exchange

4

3862

15:40:19

London Stock Exchange

91

3860

15:42:41

London Stock Exchange

94

3860

15:43:55

London Stock Exchange

6

3860

15:44:26

London Stock Exchange

88

3859

15:46:25

London Stock Exchange

85

3859

15:47:07

London Stock Exchange

89

3860

15:47:39

London Stock Exchange

96

3859

15:49:35

London Stock Exchange

103

3860

15:58:07

London Stock Exchange

99

3859

16:00:04

London Stock Exchange

111

3860

16:01:49

London Stock Exchange

82

3860

16:02:38

London Stock Exchange

104

3860

16:03:10

London Stock Exchange

113

3860

16:10:00

London Stock Exchange

49

3860

16:10:04

London Stock Exchange

30

3860

16:10:04

London Stock Exchange

11

3860

16:10:19

London Stock Exchange

65

3860

16:10:19

London Stock Exchange

91

3860

16:27:40

London Stock Exchange

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSFLFMIFWSEDA
UK 100

Latest directors dealings