Transaction in Own Shares

RNS Number : 2117N
London Stock Exchange Group PLC
04 August 2017
 

London Stock Exchange Group plc

Transaction in Own Shares

London Stock Exchange Group plc (the "Company") announces that it has purchased through RBC Europe Limited, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 26 April 2017, the following number of its ordinary shares of 6 79/86 pence each ("Shares") on the London Stock Exchange as part of the buyback programme announced on 29 March 2017:

 

Date of purchase:

04 August 2017

Number of Shares purchased:

42,524 Shares

Highest price paid per Share:

3,899.0000 pence

Lowest price paid per Share:

3,855.0000 pence

Average price paid per Share:

3,881.7739 pence

 

               

The Company intends to hold the purchased Shares in treasury.

               

The total number of Shares held in treasury by the Company following the above purchases is 4,212,833. The Company has 346,240,933 Shares in issue excluding such treasury shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the individual purchases made by RBC Europe Limited on behalf of the Company as part of the buyback programme.

 

For further information, please contact:

 

Enquiries

Gavin Sullivan / Lucie Holloway / Ramesh Chhabra
London Stock Exchange Group plc Press Office                                  +44 20 7797 1222

Paul Froud
London Stock Exchange Group plc Investor Relations                     +44 20 7797 3322

 

 

Schedule of Purchases

Shares purchased:           London Stock Exchange Group plc (ISIN CODE: GB00B0SWJX34)

Date of purchases:          04 August 2017

Investment firm:             RBC Europe Limited

 

Aggregate information:

Venue

Volume-weighted

average price, pence

Aggregated volume

London Stock Exchange

3,881.7739

42,524

 

Individual transactions:

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Trading venue

119

3859

08:12:41

London Stock Exchange

107

3858

08:13:13

London Stock Exchange

99

3855

08:15:26

London Stock Exchange

2

3855

08:15:26

London Stock Exchange

92

3857

08:17:00

London Stock Exchange

100

3859

08:17:52

London Stock Exchange

103

3865

08:20:37

London Stock Exchange

100

3871

08:21:26

London Stock Exchange

6

3871

08:21:42

London Stock Exchange

100

3872

08:23:52

London Stock Exchange

108

3871

08:23:58

London Stock Exchange

127

3867

08:24:02

London Stock Exchange

55

3868

08:24:10

London Stock Exchange

102

3870

08:25:05

London Stock Exchange

131

3869

08:25:16

London Stock Exchange

107

3868

08:27:14

London Stock Exchange

85

3865

08:34:10

London Stock Exchange

42

3865

08:34:10

London Stock Exchange

106

3864

08:35:00

London Stock Exchange

108

3866

08:40:18

London Stock Exchange

106

3865

08:40:18

London Stock Exchange

96

3870

08:47:05

London Stock Exchange

102

3869

08:47:05

London Stock Exchange

86

3868

08:47:05

London Stock Exchange

19

3868

08:47:05

London Stock Exchange

105

3868

08:49:53

London Stock Exchange

96

3867

08:49:59

London Stock Exchange

95

3872

08:53:56

London Stock Exchange

100

3871

08:54:05

London Stock Exchange

2

3871

08:54:05

London Stock Exchange

105

3877

08:57:18

London Stock Exchange

100

3877

08:58:23

London Stock Exchange

3

3877

08:58:23

London Stock Exchange

109

3877

09:00:01

London Stock Exchange

110

3876

09:00:05

London Stock Exchange

2

3876

09:00:22

London Stock Exchange

96

3876

09:00:22

London Stock Exchange

125

3878

09:01:38

London Stock Exchange

100

3878

09:01:39

London Stock Exchange

7

3878

09:01:43

London Stock Exchange

100

3877

09:01:43

London Stock Exchange

5

3877

09:01:43

London Stock Exchange

118

3880

09:03:42

London Stock Exchange

100

3879

09:03:50

London Stock Exchange

4

3879

09:03:50

London Stock Exchange

120

3880

09:04:53

London Stock Exchange

95

3881

09:06:24

London Stock Exchange

100

3879

09:06:56

London Stock Exchange

15

3879

09:06:56

London Stock Exchange

105

3877

09:08:07

London Stock Exchange

80

3876

09:08:20

London Stock Exchange

31

3876

09:08:29

London Stock Exchange

80

3876

09:09:09

London Stock Exchange

10

3876

09:09:09

London Stock Exchange

88

3882

09:11:28

London Stock Exchange

89

3884

09:11:56

London Stock Exchange

2

3884

09:11:59

London Stock Exchange

80

3884

09:12:09

London Stock Exchange

32

3884

09:12:11

London Stock Exchange

121

3885

09:13:06

London Stock Exchange

54

3886

09:14:26

London Stock Exchange

42

3886

09:14:26

London Stock Exchange

105

3885

09:14:26

London Stock Exchange

122

3885

09:15:58

London Stock Exchange

33

3884

09:15:58

London Stock Exchange

64

3884

09:16:22

London Stock Exchange

81

3883

09:16:47

London Stock Exchange

42

3883

09:16:47

London Stock Exchange

111

3882

09:16:47

London Stock Exchange

112

3881

09:16:50

London Stock Exchange

104

3882

09:19:25

London Stock Exchange

94

3881

09:19:26

London Stock Exchange

94

3880

09:20:56

London Stock Exchange

112

3879

09:21:55

London Stock Exchange

110

3878

09:22:12

London Stock Exchange

66

3877

09:22:32

London Stock Exchange

35

3877

09:22:32

London Stock Exchange

104

3877

09:24:09

London Stock Exchange

55

3878

09:24:19

London Stock Exchange

89

3881

09:25:12

London Stock Exchange

95

3880

09:25:27

London Stock Exchange

98

3879

09:25:27

London Stock Exchange

38

3878

09:25:30

London Stock Exchange

116

3877

09:25:34

London Stock Exchange

111

3877

09:25:46

London Stock Exchange

107

3876

09:26:05

London Stock Exchange

101

3875

09:26:21

London Stock Exchange

94

3874

09:27:29

London Stock Exchange

89

3874

09:28:19

London Stock Exchange

101

3873

09:32:26

London Stock Exchange

124

3872

09:32:38

London Stock Exchange

92

3877

09:37:13

London Stock Exchange

98

3877

09:39:23

London Stock Exchange

100

3876

09:42:16

London Stock Exchange

100

3875

09:42:16

London Stock Exchange

120

3874

09:42:17

London Stock Exchange

102

3878

09:44:10

London Stock Exchange

86

3879

09:45:09

London Stock Exchange

104

3879

09:46:03

London Stock Exchange

64

3879

09:46:04

London Stock Exchange

27

3879

09:46:04

London Stock Exchange

81

3879

09:48:00

London Stock Exchange

13

3879

09:48:00

London Stock Exchange

108

3881

09:48:36

London Stock Exchange

78

3880

09:48:36

London Stock Exchange

26

3880

09:48:38

London Stock Exchange

10

3882

09:49:10

London Stock Exchange

109

3882

09:49:10

London Stock Exchange

123

3881

09:49:11

London Stock Exchange

103

3880

09:49:29

London Stock Exchange

125

3882

09:52:46

London Stock Exchange

4

3883

09:54:24

London Stock Exchange

3

3884

09:54:43

London Stock Exchange

125

3884

09:54:43

London Stock Exchange

41

3883

09:54:43

London Stock Exchange

64

3883

09:54:43

London Stock Exchange

59

3882

09:55:18

London Stock Exchange

47

3882

09:55:18

London Stock Exchange

55

3884

09:57:02

London Stock Exchange

68

3884

09:57:02

London Stock Exchange

113

3883

09:57:02

London Stock Exchange

19

3882

09:57:02

London Stock Exchange

53

3882

09:57:02

London Stock Exchange

28

3882

09:58:47

London Stock Exchange

100

3882

09:59:00

London Stock Exchange

9

3882

09:59:40

London Stock Exchange

103

3882

10:01:26

London Stock Exchange

21

3882

10:06:01

London Stock Exchange

87

3882

10:06:03

London Stock Exchange

57

3881

10:06:10

London Stock Exchange

110

3880

10:13:51

London Stock Exchange

7

3880

10:24:18

London Stock Exchange

82

3880

10:24:18

London Stock Exchange

7

3880

10:26:24

London Stock Exchange

38

3879

10:27:27

London Stock Exchange

51

3879

10:27:27

London Stock Exchange

124

3880

10:32:34

London Stock Exchange

105

3879

10:34:51

London Stock Exchange

130

3878

10:36:19

London Stock Exchange

127

3879

10:43:04

London Stock Exchange

49

3878

10:43:04

London Stock Exchange

47

3878

10:43:04

London Stock Exchange

39

3880

10:49:12

London Stock Exchange

53

3880

10:58:32

London Stock Exchange

102

3880

10:58:42

London Stock Exchange

107

3880

11:05:01

London Stock Exchange

123

3879

11:05:01

London Stock Exchange

110

3879

11:06:20

London Stock Exchange

114

3880

11:10:36

London Stock Exchange

105

3880

11:11:41

London Stock Exchange

34

3880

11:13:00

London Stock Exchange

20

3880

11:17:04

London Stock Exchange

43

3880

11:17:04

London Stock Exchange

29

3880

11:17:06

London Stock Exchange

83

3880

11:17:06

London Stock Exchange

115

3880

11:18:26

London Stock Exchange

107

3880

11:18:30

London Stock Exchange

121

3879

11:21:06

London Stock Exchange

112

3879

11:21:08

London Stock Exchange

53

3879

11:21:17

London Stock Exchange

73

3879

11:21:36

London Stock Exchange

62

3870

11:46:11

London Stock Exchange

53

3870

11:46:11

London Stock Exchange

108

3873

11:53:19

London Stock Exchange

101

3871

11:54:12

London Stock Exchange

28

3871

11:54:50

London Stock Exchange

102

3874

12:02:32

London Stock Exchange

98

3873

12:02:32

London Stock Exchange

11

3873

12:02:32

London Stock Exchange

90

3873

12:02:34

London Stock Exchange

23

3873

12:02:36

London Stock Exchange

115

3872

12:02:47

London Stock Exchange

101

3875

12:04:56

London Stock Exchange

89

3874

12:06:01

London Stock Exchange

110

3873

12:09:57

London Stock Exchange

122

3872

12:09:57

London Stock Exchange

108

3874

12:11:52

London Stock Exchange

101

3874

12:13:15

London Stock Exchange

98

3874

12:13:16

London Stock Exchange

106

3874

12:15:50

London Stock Exchange

17

3874

12:16:27

London Stock Exchange

91

3874

12:16:42

London Stock Exchange

85

3874

12:17:29

London Stock Exchange

98

3874

12:19:27

London Stock Exchange

8

3874

12:20:27

London Stock Exchange

35

3874

12:21:52

London Stock Exchange

65

3874

12:21:52

London Stock Exchange

46

3874

12:22:24

London Stock Exchange

46

3874

12:22:25

London Stock Exchange

78

3874

12:23:20

London Stock Exchange

27

3874

12:23:33

London Stock Exchange

94

3875

12:25:34

London Stock Exchange

100

3875

12:29:13

London Stock Exchange

112

3875

12:30:48

London Stock Exchange

112

3874

12:31:02

London Stock Exchange

104

3874

12:32:42

London Stock Exchange

103

3874

12:34:03

London Stock Exchange

34

3874

12:35:01

London Stock Exchange

23

3874

12:35:01

London Stock Exchange

44

3874

12:35:03

London Stock Exchange

104

3875

12:39:19

London Stock Exchange

10

3875

12:39:19

London Stock Exchange

47

3876

12:45:54

London Stock Exchange

59

3876

12:45:54

London Stock Exchange

44

3876

12:46:38

London Stock Exchange

70

3876

12:46:38

London Stock Exchange

110

3875

12:47:14

London Stock Exchange

89

3876

12:47:31

London Stock Exchange

93

3875

12:49:31

London Stock Exchange

14

3875

12:49:31

London Stock Exchange

13

3877

12:53:48

London Stock Exchange

106

3877

12:53:48

London Stock Exchange

88

3877

12:56:33

London Stock Exchange

106

3876

12:56:56

London Stock Exchange

66

3875

12:57:48

London Stock Exchange

23

3875

12:57:48

London Stock Exchange

90

3875

12:58:46

London Stock Exchange

114

3875

13:01:33

London Stock Exchange

98

3875

13:01:37

London Stock Exchange

22

3875

13:01:47

London Stock Exchange

23

3875

13:02:57

London Stock Exchange

93

3875

13:04:03

London Stock Exchange

97

3875

13:04:05

London Stock Exchange

2

3875

13:04:16

London Stock Exchange

110

3876

13:05:47

London Stock Exchange

100

3875

13:05:47

London Stock Exchange

65

3877

13:07:52

London Stock Exchange

25

3877

13:08:04

London Stock Exchange

3

3876

13:09:04

London Stock Exchange

99

3876

13:09:08

London Stock Exchange

5

3876

13:09:08

London Stock Exchange

80

3875

13:09:57

London Stock Exchange

28

3875

13:10:25

London Stock Exchange

99

3875

13:11:52

London Stock Exchange

108

3875

13:12:05

London Stock Exchange

104

3875

13:12:19

London Stock Exchange

66

3875

13:12:27

London Stock Exchange

43

3875

13:12:30

London Stock Exchange

53

3875

13:14:40

London Stock Exchange

63

3875

13:14:41

London Stock Exchange

58

3875

13:14:42

London Stock Exchange

53

3875

13:16:27

London Stock Exchange

97

3875

13:16:27

London Stock Exchange

81

3876

13:17:48

London Stock Exchange

95

3875

13:17:50

London Stock Exchange

104

3876

13:18:47

London Stock Exchange

97

3878

13:19:44

London Stock Exchange

37

3877

13:19:57

London Stock Exchange

68

3877

13:19:57

London Stock Exchange

14

3876

13:21:13

London Stock Exchange

103

3876

13:21:13

London Stock Exchange

119

3875

13:21:27

London Stock Exchange

122

3875

13:21:27

London Stock Exchange

93

3875

13:22:08

London Stock Exchange

7

3875

13:22:10

London Stock Exchange

109

3881

13:35:52

London Stock Exchange

116

3880

13:35:56

London Stock Exchange

99

3880

13:37:09

London Stock Exchange

106

3879

13:37:09

London Stock Exchange

92

3879

13:37:34

London Stock Exchange

131

3878

13:37:34

London Stock Exchange

81

3876

13:39:31

London Stock Exchange

46

3875

13:39:53

London Stock Exchange

73

3875

13:40:04

London Stock Exchange

96

3873

13:40:43

London Stock Exchange

111

3873

13:41:51

London Stock Exchange

116

3871

13:43:45

London Stock Exchange

123

3871

13:43:48

London Stock Exchange

104

3870

13:43:48

London Stock Exchange

16

3870

13:44:40

London Stock Exchange

99

3869

13:44:46

London Stock Exchange

111

3870

13:45:58

London Stock Exchange

119

3868

13:46:42

London Stock Exchange

97

3869

13:47:59

London Stock Exchange

97

3870

13:48:37

London Stock Exchange

96

3869

13:48:38

London Stock Exchange

63

3868

13:48:40

London Stock Exchange

45

3868

13:48:40

London Stock Exchange

124

3870

13:50:04

London Stock Exchange

129

3869

13:51:28

London Stock Exchange

104

3869

13:52:47

London Stock Exchange

111

3868

13:52:49

London Stock Exchange

51

3871

13:53:12

London Stock Exchange

64

3871

13:54:51

London Stock Exchange

100

3870

13:55:17

London Stock Exchange

5

3870

13:55:55

London Stock Exchange

103

3869

13:55:57

London Stock Exchange

102

3872

13:59:03

London Stock Exchange

104

3873

14:00:06

London Stock Exchange

98

3872

14:00:13

London Stock Exchange

99

3871

14:00:30

London Stock Exchange

78

3870

14:01:19

London Stock Exchange

23

3870

14:01:19

London Stock Exchange

95

3872

14:04:30

London Stock Exchange

111

3876

14:09:12

London Stock Exchange

106

3875

14:09:23

London Stock Exchange

106

3879

14:12:56

London Stock Exchange

51

3879

14:15:45

London Stock Exchange

48

3879

14:15:45

London Stock Exchange

95

3881

14:16:15

London Stock Exchange

34

3882

14:17:28

London Stock Exchange

83

3882

14:17:30

London Stock Exchange

113

3881

14:17:49

London Stock Exchange

110

3880

14:19:01

London Stock Exchange

102

3879

14:19:03

London Stock Exchange

101

3881

14:20:40

London Stock Exchange

106

3880

14:20:47

London Stock Exchange

113

3879

14:21:14

London Stock Exchange

93

3881

14:22:54

London Stock Exchange

75

3880

14:22:54

London Stock Exchange

25

3880

14:22:54

London Stock Exchange

92

3880

14:23:16

London Stock Exchange

105

3881

14:23:52

London Stock Exchange

107

3880

14:23:52

London Stock Exchange

86

3880

14:25:00

London Stock Exchange

97

3879

14:25:03

London Stock Exchange

7

3879

14:25:03

London Stock Exchange

68

3880

14:27:12

London Stock Exchange

36

3880

14:28:12

London Stock Exchange

122

3879

14:30:07

London Stock Exchange

109

3880

14:32:40

London Stock Exchange

105

3881

14:32:47

London Stock Exchange

119

3881

14:32:48

London Stock Exchange

128

3882

14:34:28

London Stock Exchange

121

3882

14:34:52

London Stock Exchange

116

3881

14:35:39

London Stock Exchange

86

3882

14:36:20

London Stock Exchange

51

3881

14:36:20

London Stock Exchange

71

3881

14:36:20

London Stock Exchange

115

3881

14:37:03

London Stock Exchange

94

3882

14:38:35

London Stock Exchange

104

3885

14:42:41

London Stock Exchange

92

3885

14:43:32

London Stock Exchange

111

3886

14:44:57

London Stock Exchange

126

3885

14:45:58

London Stock Exchange

108

3886

14:46:00

London Stock Exchange

117

3885

14:46:36

London Stock Exchange

124

3884

14:46:36

London Stock Exchange

61

3886

14:46:38

London Stock Exchange

26

3886

14:46:52

London Stock Exchange

40

3887

14:47:09

London Stock Exchange

61

3887

14:47:09

London Stock Exchange

11

3888

14:47:24

London Stock Exchange

98

3890

14:48:11

London Stock Exchange

100

3890

14:48:13

London Stock Exchange

14

3890

14:48:13

London Stock Exchange

43

3890

14:48:42

London Stock Exchange

85

3890

14:48:42

London Stock Exchange

108

3889

14:50:00

London Stock Exchange

105

3890

14:55:00

London Stock Exchange

96

3890

14:55:12

London Stock Exchange

103

3890

14:55:22

London Stock Exchange

102

3889

14:55:47

London Stock Exchange

128

3890

14:55:51

London Stock Exchange

9

3890

14:55:53

London Stock Exchange

92

3890

14:55:53

London Stock Exchange

90

3890

14:56:51

London Stock Exchange

26

3890

14:56:51

London Stock Exchange

16

3890

14:57:00

London Stock Exchange

65

3890

14:57:00

London Stock Exchange

92

3889

14:57:00

London Stock Exchange

92

3890

14:57:36

London Stock Exchange

17

3889

14:57:36

London Stock Exchange

103

3889

14:57:37

London Stock Exchange

22

3889

14:57:37

London Stock Exchange

105

3889

14:57:42

London Stock Exchange

90

3889

14:57:57

London Stock Exchange

106

3889

14:58:22

London Stock Exchange

3

3888

14:58:22

London Stock Exchange

105

3888

14:58:22

London Stock Exchange

99

3889

14:59:05

London Stock Exchange

95

3888

14:59:51

London Stock Exchange

114

3887

15:00:02

London Stock Exchange

69

3886

15:00:17

London Stock Exchange

38

3886

15:00:59

London Stock Exchange

95

3886

15:01:32

London Stock Exchange

122

3886

15:02:22

London Stock Exchange

104

3886

15:02:58

London Stock Exchange

104

3885

15:02:58

London Stock Exchange

67

3887

15:03:43

London Stock Exchange

93

3888

15:05:00

London Stock Exchange

40

3887

15:05:00

London Stock Exchange

123

3887

15:05:38

London Stock Exchange

114

3886

15:06:19

London Stock Exchange

11

3886

15:06:20

London Stock Exchange

74

3886

15:06:23

London Stock Exchange

24

3886

15:06:40

London Stock Exchange

106

3888

15:07:05

London Stock Exchange

9

3888

15:07:22

London Stock Exchange

30

3888

15:07:24

London Stock Exchange

75

3888

15:07:24

London Stock Exchange

8

3888

15:07:50

London Stock Exchange

97

3888

15:09:09

London Stock Exchange

101

3888

15:09:32

London Stock Exchange

102

3887

15:09:32

London Stock Exchange

15

3887

15:09:35

London Stock Exchange

114

3886

15:09:47

London Stock Exchange

122

3886

15:09:59

London Stock Exchange

104

3888

15:12:00

London Stock Exchange

103

3887

15:12:00

London Stock Exchange

27

3890

15:13:29

London Stock Exchange

119

3892

15:14:33

London Stock Exchange

104

3893

15:14:58

London Stock Exchange

47

3892

15:14:58

London Stock Exchange

93

3894

15:16:00

London Stock Exchange

108

3893

15:16:00

London Stock Exchange

93

3894

15:16:14

London Stock Exchange

87

3893

15:16:27

London Stock Exchange

77

3895

15:17:45

London Stock Exchange

41

3895

15:17:45

London Stock Exchange

123

3894

15:20:25

London Stock Exchange

118

3896

15:22:07

London Stock Exchange

105

3895

15:22:41

London Stock Exchange

109

3895

15:24:29

London Stock Exchange

2

3896

15:24:35

London Stock Exchange

80

3896

15:24:35

London Stock Exchange

34

3896

15:24:35

London Stock Exchange

96

3897

15:28:30

London Stock Exchange

1

3897

15:29:57

London Stock Exchange

113

3897

15:31:01

London Stock Exchange

105

3897

15:31:03

London Stock Exchange

118

3898

15:31:19

London Stock Exchange

120

3897

15:31:19

London Stock Exchange

96

3896

15:31:48

London Stock Exchange

6

3896

15:31:48

London Stock Exchange

100

3896

15:32:04

London Stock Exchange

81

3895

15:32:07

London Stock Exchange

16

3895

15:32:17

London Stock Exchange

106

3896

15:36:19

London Stock Exchange

91

3895

15:37:05

London Stock Exchange

71

3898

15:39:06

London Stock Exchange

37

3898

15:39:07

London Stock Exchange

79

3898

15:39:34

London Stock Exchange

29

3898

15:39:34

London Stock Exchange

91

3899

15:40:48

London Stock Exchange

65

3898

15:40:51

London Stock Exchange

49

3898

15:41:32

London Stock Exchange

101

3898

15:41:35

London Stock Exchange

100

3898

15:41:47

London Stock Exchange

113

3898

15:41:52

London Stock Exchange

115

3898

15:44:03

London Stock Exchange

79

3897

15:44:20

London Stock Exchange

35

3897

15:44:20

London Stock Exchange

96

3896

15:44:28

London Stock Exchange

84

3898

15:45:02

London Stock Exchange

103

3898

15:46:07

London Stock Exchange

113

3899

15:46:18

London Stock Exchange

127

3898

15:46:18

London Stock Exchange

99

3899

15:46:29

London Stock Exchange

55

3899

15:46:30

London Stock Exchange

47

3899

15:47:00

London Stock Exchange

113

3899

15:48:13

London Stock Exchange

129

3898

15:48:22

London Stock Exchange

92

3898

15:49:37

London Stock Exchange

111

3898

15:51:20

London Stock Exchange

103

3897

15:51:20

London Stock Exchange

73

3896

15:51:20

London Stock Exchange

34

3896

15:51:20

London Stock Exchange

89

3895

15:51:21

London Stock Exchange

109

3895

15:51:40

London Stock Exchange

78

3894

15:51:40

London Stock Exchange

27

3894

15:51:52

London Stock Exchange

75

3893

15:52:31

London Stock Exchange

24

3893

15:52:31

London Stock Exchange

63

3892

15:52:45

London Stock Exchange

116

3892

15:54:00

London Stock Exchange

50

3891

15:54:00

London Stock Exchange

61

3891

15:54:40

London Stock Exchange

5

3891

15:54:40

London Stock Exchange

24

3890

15:54:40

London Stock Exchange

56

3890

15:54:58

London Stock Exchange

34

3889

15:55:22

London Stock Exchange

73

3889

15:55:22

London Stock Exchange

13

3889

15:55:42

London Stock Exchange

28

3889

15:55:52

London Stock Exchange

11

3890

15:57:01

London Stock Exchange

86

3892

16:00:34

London Stock Exchange

100

3892

16:01:04

London Stock Exchange

8

3892

16:01:04

London Stock Exchange

114

3891

16:01:08

London Stock Exchange

90

3890

16:01:12

London Stock Exchange

57

3889

16:01:37

London Stock Exchange

92

3891

16:02:05

London Stock Exchange

108

3891

16:02:18

London Stock Exchange

4

3892

16:04:28

London Stock Exchange

52

3892

16:04:28

London Stock Exchange

48

3892

16:04:28

London Stock Exchange

65

3891

16:04:28

London Stock Exchange

28

3891

16:04:28

London Stock Exchange

2

3891

16:04:28

London Stock Exchange

104

3892

16:04:31

London Stock Exchange

109

3891

16:05:22

London Stock Exchange

99

3890

16:05:22

London Stock Exchange

128

3892

16:08:49

London Stock Exchange

113

3891

16:08:49

London Stock Exchange

20

3890

16:08:49

London Stock Exchange

97

3892

16:09:02

London Stock Exchange

13

3892

16:09:02

London Stock Exchange

63

3891

16:09:02

London Stock Exchange

24

3891

16:09:05

London Stock Exchange

17

3891

16:09:05

London Stock Exchange

59

3890

16:09:42

London Stock Exchange

115

3892

16:09:59

London Stock Exchange

6

3891

16:10:36

London Stock Exchange

110

3891

16:10:36

London Stock Exchange

113

3892

16:14:20

London Stock Exchange

115

3891

16:14:20

London Stock Exchange

6

3891

16:14:22

London Stock Exchange

100

3891

16:15:23

London Stock Exchange

40

3890

16:15:42

London Stock Exchange

73

3889

16:15:42

London Stock Exchange

100

3890

16:16:42

London Stock Exchange

10

3889

16:16:42

London Stock Exchange

32

3889

16:16:42

London Stock Exchange

110

3888

16:16:42

London Stock Exchange

84

3888

16:16:50

London Stock Exchange

38

3888

16:16:50

London Stock Exchange

113

3889

16:17:13

London Stock Exchange

112

3889

16:18:11

London Stock Exchange

102

3888

16:18:11

London Stock Exchange

88

3888

16:18:27

London Stock Exchange

101

3889

16:19:06

London Stock Exchange

112

3889

16:19:17

London Stock Exchange

1

3889

16:19:17

London Stock Exchange

98

3888

16:19:17

London Stock Exchange

89

3887

16:19:17

London Stock Exchange

104

3886

16:19:17

London Stock Exchange

99

3885

16:19:19

London Stock Exchange

20

3889

16:21:44

London Stock Exchange

65

3889

16:21:44

London Stock Exchange

19

3889

16:21:44

London Stock Exchange

117

3890

16:22:51

London Stock Exchange

98

3890

16:23:59

London Stock Exchange

36

3890

16:24:15

London Stock Exchange

88

3890

16:24:15

London Stock Exchange

115

3889

16:25:51

London Stock Exchange

107

3888

16:25:51

London Stock Exchange

34

3888

16:26:01

London Stock Exchange

52

3888

16:26:01

London Stock Exchange

90

3887

16:26:09

London Stock Exchange

109

3886

16:26:09

London Stock Exchange

45

3886

16:26:20

London Stock Exchange

73

3886

16:26:20

London Stock Exchange

122

3886

16:26:35

London Stock Exchange

115

3885

16:28:07

London Stock Exchange

1

3884

16:28:07

London Stock Exchange

54

3884

16:28:07

London Stock Exchange

50

3884

16:28:32

London Stock Exchange

123

3884

16:28:33

London Stock Exchange

96

3896

15:31:48

London Stock Exchange

6

3896

15:31:48

London Stock Exchange

100

3896

15:32:04

London Stock Exchange

81

3895

15:32:07

London Stock Exchange

16

3895

15:32:17

London Stock Exchange

106

3896

15:36:19

London Stock Exchange

91

3895

15:37:05

London Stock Exchange

71

3898

15:39:06

London Stock Exchange

37

3898

15:39:07

London Stock Exchange

79

3898

15:39:34

London Stock Exchange

29

3898

15:39:34

London Stock Exchange

91

3899

15:40:48

London Stock Exchange

65

3898

15:40:51

London Stock Exchange

49

3898

15:41:32

London Stock Exchange

101

3898

15:41:35

London Stock Exchange

100

3898

15:41:47

London Stock Exchange

113

3898

15:41:52

London Stock Exchange

115

3898

15:44:03

London Stock Exchange

79

3897

15:44:20

London Stock Exchange

35

3897

15:44:20

London Stock Exchange

96

3896

15:44:28

London Stock Exchange

84

3898

15:45:02

London Stock Exchange

103

3898

15:46:07

London Stock Exchange

113

3899

15:46:18

London Stock Exchange

127

3898

15:46:18

London Stock Exchange

99

3899

15:46:29

London Stock Exchange

55

3899

15:46:30

London Stock Exchange

47

3899

15:47:00

London Stock Exchange

113

3899

15:48:13

London Stock Exchange

129

3898

15:48:22

London Stock Exchange

92

3898

15:49:37

London Stock Exchange

111

3898

15:51:20

London Stock Exchange

103

3897

15:51:20

London Stock Exchange

73

3896

15:51:20

London Stock Exchange

34

3896

15:51:20

London Stock Exchange

89

3895

15:51:21

London Stock Exchange

109

3895

15:51:40

London Stock Exchange

78

3894

15:51:40

London Stock Exchange

27

3894

15:51:52

London Stock Exchange

75

3893

15:52:31

London Stock Exchange

24

3893

15:52:31

London Stock Exchange

63

3892

15:52:45

London Stock Exchange

116

3892

15:54:00

London Stock Exchange

50

3891

15:54:00

London Stock Exchange

61

3891

15:54:40

London Stock Exchange

5

3891

15:54:40

London Stock Exchange

24

3890

15:54:40

London Stock Exchange

56

3890

15:54:58

London Stock Exchange

34

3889

15:55:22

London Stock Exchange

73

3889

15:55:22

London Stock Exchange

13

3889

15:55:42

London Stock Exchange

28

3889

15:55:52

London Stock Exchange

11

3890

15:57:01

London Stock Exchange

86

3892

16:00:34

London Stock Exchange

100

3892

16:01:04

London Stock Exchange

8

3892

16:01:04

London Stock Exchange

114

3891

16:01:08

London Stock Exchange

90

3890

16:01:12

London Stock Exchange

57

3889

16:01:37

London Stock Exchange

92

3891

16:02:05

London Stock Exchange

108

3891

16:02:18

London Stock Exchange

4

3892

16:04:28

London Stock Exchange

52

3892

16:04:28

London Stock Exchange

48

3892

16:04:28

London Stock Exchange

65

3891

16:04:28

London Stock Exchange

28

3891

16:04:28

London Stock Exchange

2

3891

16:04:28

London Stock Exchange

104

3892

16:04:31

London Stock Exchange

109

3891

16:05:22

London Stock Exchange

99

3890

16:05:22

London Stock Exchange

128

3892

16:08:49

London Stock Exchange

113

3891

16:08:49

London Stock Exchange

20

3890

16:08:49

London Stock Exchange

97

3892

16:09:02

London Stock Exchange

13

3892

16:09:02

London Stock Exchange

63

3891

16:09:02

London Stock Exchange

24

3891

16:09:05

London Stock Exchange

17

3891

16:09:05

London Stock Exchange

59

3890

16:09:42

London Stock Exchange

115

3892

16:09:59

London Stock Exchange

6

3891

16:10:36

London Stock Exchange

110

3891

16:10:36

London Stock Exchange

113

3892

16:14:20

London Stock Exchange

115

3891

16:14:20

London Stock Exchange

6

3891

16:14:22

London Stock Exchange

100

3891

16:15:23

London Stock Exchange

40

3890

16:15:42

London Stock Exchange

73

3889

16:15:42

London Stock Exchange

100

3890

16:16:42

London Stock Exchange

10

3889

16:16:42

London Stock Exchange

32

3889

16:16:42

London Stock Exchange

110

3888

16:16:42

London Stock Exchange

84

3888

16:16:50

London Stock Exchange

38

3888

16:16:50

London Stock Exchange

113

3889

16:17:13

London Stock Exchange

112

3889

16:18:11

London Stock Exchange

102

3888

16:18:11

London Stock Exchange

88

3888

16:18:27

London Stock Exchange

101

3889

16:19:06

London Stock Exchange

112

3889

16:19:17

London Stock Exchange

1

3889

16:19:17

London Stock Exchange

98

3888

16:19:17

London Stock Exchange

89

3887

16:19:17

London Stock Exchange

104

3886

16:19:17

London Stock Exchange

99

3885

16:19:19

London Stock Exchange

20

3889

16:21:44

London Stock Exchange

65

3889

16:21:44

London Stock Exchange

19

3889

16:21:44

London Stock Exchange

117

3890

16:22:51

London Stock Exchange

98

3890

16:23:59

London Stock Exchange

36

3890

16:24:15

London Stock Exchange

88

3890

16:24:15

London Stock Exchange

115

3889

16:25:51

London Stock Exchange

107

3888

16:25:51

London Stock Exchange

34

3888

16:26:01

London Stock Exchange

52

3888

16:26:01

London Stock Exchange

90

3887

16:26:09

London Stock Exchange

109

3886

16:26:09

London Stock Exchange

45

3886

16:26:20

London Stock Exchange

73

3886

16:26:20

London Stock Exchange

122

3886

16:26:35

London Stock Exchange

115

3885

16:28:07

London Stock Exchange

1

3884

16:28:07

London Stock Exchange

54

3884

16:28:07

London Stock Exchange

50

3884

16:28:32

London Stock Exchange

123

3884

16:28:33

London Stock Exchange

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSSSFMLFWSEDA
UK 100

Latest directors dealings