Transaction in Own Shares

London Stock Exchange Group PLC
24 April 2023
 

London Stock Exchange Group PLC

 

TRANSACTIONS IN OWN SECURITIES

 

 

24 April 2023

 

London Stock Exchange Group plc (LSEG) announces that it has purchased the following number of its voting ordinary shares of 679/86 pence each on the London Stock Exchange through its corporate stockbroker Citigroup Global Markets Limited (Citi) as part of the third tranche of its share buyback programme, as announced on 20 March 2023:

 

Ordinary Shares

 



Date of purchase:

21 April 2023



Number of voting ordinary shares purchased:

29,656



Highest price paid per share:

8,048.00p



Lowest price paid per share:

7,942.00p



Volume weighted average price per share:

8,019.79p

 

LSEG intends to hold the purchased shares in treasury.

 

Following the above transactions, LSEG holds 5,392,071 of its voting ordinary shares of 679/86 pence each in treasury and has 501,727,576 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 506,840,014. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the EU (Withdrawal) Act 2018), a full breakdown of the individual trades made by Citi on behalf of the Company as part of the buyback programme is included below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

For further information, please contact:

London Stock Exchange Group plc


Lucie Holloway, Rhiannon Davies (Media)

+44 (0)20 7797 1222

ir@lseg.com

Peregrine Riviere (Investors)

 

Schedule of Purchases

 

Shares purchased:

29,656 (ISIN: GB00B0SWJX34)

Date of purchases:

21 April 2023

Investment firm:

Citigroup Global Markets Limited

 

 

 

 

Aggregate Information:

 

 

Venue

Volume weighted average price

Aggregated Volume

Lowest price per share

Highest price per share

XLON

8,019.79p

29,656

7,942.00p

8,048.00p

TRQX

0

0

0

0

 

 

Detailed Information1:

 

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

 21-Apr-2023

 08:01:01

 GBp

36

7,948.00

 XLON

 xea9pCctdnf

 21-Apr-2023

 08:01:01

 GBp

61

7,950.00

 XLON

 xea9pCctdnh

 21-Apr-2023

 08:01:01

 GBp

112

7,952.00

 XLON

 xea9pCctdnk

 21-Apr-2023

 08:02:00

 GBp

84

7,946.00

 XLON

 xea9pCctc9c

 21-Apr-2023

 08:02:16

 GBp

58

7,942.00

 XLON

 xea9pCctcvD

 21-Apr-2023

 08:03:57

 GBp

150

7,946.00

 XLON

 xea9pCctvhN

 21-Apr-2023

 08:06:39

 GBp

20

7,976.00

 XLON

 xea9pCctw8y

 21-Apr-2023

 08:06:39

 GBp

60

7,976.00

 XLON

 xea9pCctw8@

 21-Apr-2023

 08:06:39

 GBp

71

7,976.00

 XLON

 xea9pCctw8H

 21-Apr-2023

 08:07:53

 GBp

67

7,976.00

 XLON

 xea9pCctzK1

 21-Apr-2023

 08:07:53

 GBp

27

7,976.00

 XLON

 xea9pCctzKy

 21-Apr-2023

 08:07:54

 GBp

62

7,970.00

 XLON

 xea9pCctzLm

 21-Apr-2023

 08:08:16

 GBp

43

7,970.00

 XLON

 xea9pCctzvo

 21-Apr-2023

 08:09:05

 GBp

65

7,964.00

 XLON

 xea9pCctyUC

 21-Apr-2023

 08:10:13

 GBp

57

7,958.00

 XLON

 xea9pCctyhP

 21-Apr-2023

 08:10:30

 GBp

74

7,956.00

 XLON

 xea9pCct$Oj

 21-Apr-2023

 08:14:54

 GBp

14

7,962.00

 XLON

 xea9pCctmpJ

 21-Apr-2023

 08:15:28

 GBp

4

7,966.00

 XLON

 xea9pCctpHq

 21-Apr-2023

 08:15:28

 GBp

34

7,966.00

 XLON

 xea9pCctpHQ

 21-Apr-2023

 08:15:37

 GBp

42

7,966.00

 XLON

 xea9pCctpC4

 21-Apr-2023

 08:15:37

 GBp

62

7,966.00

 XLON

 xea9pCctpC6

 21-Apr-2023

 08:15:37

 GBp

48

7,966.00

 XLON

 xea9pCctpC8

 21-Apr-2023

 08:15:37

 GBp

41

7,966.00

 XLON

 xea9pCctpCA

 21-Apr-2023

 08:15:37

 GBp

41

7,966.00

 XLON

 xea9pCctpCC

 21-Apr-2023

 08:15:37

 GBp

71

7,964.00

 XLON

 xea9pCctpCJ

 21-Apr-2023

 08:15:48

 GBp

33

7,966.00

 XLON

 xea9pCctp6a

 21-Apr-2023

 08:16:26

 GBp

19

7,982.00

 XLON

 xea9pCctoVo

 21-Apr-2023

 08:16:26

 GBp

39

7,982.00

 XLON

 xea9pCctoVq

 21-Apr-2023

 08:18:00

 GBp

38

7,994.00

 XLON

 xea9pCctrw7

 21-Apr-2023

 08:18:00

 GBp

41

7,994.00

 XLON

 xea9pCctrw9

 21-Apr-2023

 08:18:00

 GBp

41

7,994.00

 XLON

 xea9pCctrwB

 21-Apr-2023

 08:18:00

 GBp

50

7,992.00

 XLON

 xea9pCctrwD

 21-Apr-2023

 08:18:00

 GBp

40

7,992.00

 XLON

 xea9pCctrwF

 21-Apr-2023

 08:18:00

 GBp

41

7,992.00

 XLON

 xea9pCctrwH

 21-Apr-2023

 08:18:00

 GBp

41

7,992.00

 XLON

 xea9pCctrwJ

 21-Apr-2023

 08:18:00

 GBp

71

7,992.00

 XLON

 xea9pCctrwM

 21-Apr-2023

 08:18:42

 GBp

77

7,986.00

 XLON

 xea9pCctq8$

 21-Apr-2023

 08:19:00

 GBp

55

7,982.00

 XLON

 xea9pCctqyP

 21-Apr-2023

 08:20:29

 GBp

43

7,994.00

 XLON

 xea9pCcttb4

 21-Apr-2023

 08:20:29

 GBp

14

7,996.00

 XLON

 xea9pCcttb6

 21-Apr-2023

 08:20:29

 GBp

51

7,996.00

 XLON

 xea9pCcttb8

 21-Apr-2023

 08:22:11

 GBp

79

7,998.00

 XLON

 xea9pCcs9A1

 21-Apr-2023

 08:22:32

 GBp

54

7,996.00

 XLON

 xea9pCcs94E

 21-Apr-2023

 08:22:33

 GBp

35

7,994.00

 XLON

 xea9pCcs949

 21-Apr-2023

 08:25:14

 GBp

89

7,998.00

 XLON

 xea9pCcsB1d

 21-Apr-2023

 08:26:58

 GBp

70

8,002.00

 XLON

 xea9pCcsDGq

 21-Apr-2023

 08:26:58

 GBp

70

8,004.00

 XLON

 xea9pCcsDGw

 21-Apr-2023

 08:27:00

 GBp

79

8,000.00

 XLON

 xea9pCcsDNa

 21-Apr-2023

 08:28:28

 GBp

43

7,994.00

 XLON

 xea9pCcsCfb

 21-Apr-2023

 08:28:28

 GBp

55

7,996.00

 XLON

 xea9pCcsCfd

 21-Apr-2023

 08:30:35

 GBp

95

8,000.00

 XLON

 xea9pCcsEbl

 21-Apr-2023

 08:30:43

 GBp

52

7,994.00

 XLON

 xea9pCcs1Ib

 21-Apr-2023

 08:30:43

 GBp

9

7,994.00

 XLON

 xea9pCcs1I8

 21-Apr-2023

 08:30:43

 GBp

70

7,996.00

 XLON

 xea9pCcs1IA

 21-Apr-2023

 08:33:03

 GBp

69

7,994.00

 XLON

 xea9pCcs310

 21-Apr-2023

 08:35:34

 GBp

70

7,994.00

 XLON

 xea9pCcs5u1

 21-Apr-2023

 08:36:24

 GBp

55

7,996.00

 XLON

 xea9pCcs4MI

 21-Apr-2023

 08:36:24

 GBp

1

7,996.00

 XLON

 xea9pCcs4MP

 21-Apr-2023

 08:37:36

 GBp

31

8,010.00

 XLON

 xea9pCcs7UL

 21-Apr-2023

 08:37:36

 GBp

40

8,010.00

 XLON

 xea9pCcs7UN

 21-Apr-2023

 08:37:36

 GBp

7

8,010.00

 XLON

 xea9pCcs7UP

 21-Apr-2023

 08:37:36

 GBp

33

8,010.00

 XLON

 xea9pCcs7UV

 21-Apr-2023

 08:37:45

 GBp

79

8,008.00

 XLON

 xea9pCcs7HK

 21-Apr-2023

 08:38:22

 GBp

61

8,008.00

 XLON

 xea9pCcs7fM

 21-Apr-2023

 08:38:47

 GBp

39

8,006.00

 XLON

 xea9pCcs6TP

 21-Apr-2023

 08:41:19

 GBp

48

8,006.00

 XLON

 xea9pCcsPf3

 21-Apr-2023

 08:41:19

 GBp

4

8,006.00

 XLON

 xea9pCcsPfE

 21-Apr-2023

 08:42:27

 GBp

64

8,010.00

 XLON

 xea9pCcsOzd

 21-Apr-2023

 08:44:43

 GBp

61

8,010.00

 XLON

 xea9pCcsQNY

 21-Apr-2023

 08:44:43

 GBp

65

8,010.00

 XLON

 xea9pCcsQNh

 21-Apr-2023

 08:44:43

 GBp

5

8,010.00

 XLON

 xea9pCcsQNj

 21-Apr-2023

 08:46:26

 GBp

43

8,010.00

 XLON

 xea9pCcsTos

 21-Apr-2023

 08:46:26

 GBp

1

8,010.00

 XLON

 xea9pCcsTou

 21-Apr-2023

 08:46:26

 GBp

70

8,012.00

 XLON

 xea9pCcsTo1

 21-Apr-2023

 08:47:15

 GBp

44

8,018.00

 XLON

 xea9pCcsS3g

 21-Apr-2023

 08:47:35

 GBp

29

8,016.00

 XLON

 xea9pCcsSme

 21-Apr-2023

 08:47:35

 GBp

44

8,016.00

 XLON

 xea9pCcsSmg

 21-Apr-2023

 08:48:00

 GBp

64

8,012.00

 XLON

 xea9pCcsVQC

 21-Apr-2023

 08:49:43

 GBp

2

8,008.00

 XLON

 xea9pCcsUU8

 21-Apr-2023

 08:49:43

 GBp

22

8,008.00

 XLON

 xea9pCcsUUC

 21-Apr-2023

 08:50:10

 GBp

77

8,008.00

 XLON

 xea9pCcsUFY

 21-Apr-2023

 08:51:21

 GBp

72

8,008.00

 XLON

 xea9pCcsH2b

 21-Apr-2023

 08:52:53

 GBp

74

8,010.00

 XLON

 xea9pCcsGnT

 21-Apr-2023

 08:53:17

 GBp

42

8,012.00

 XLON

 xea9pCcsGWU

 21-Apr-2023

 08:53:17

 GBp

30

8,012.00

 XLON

 xea9pCcsGZW

 21-Apr-2023

 08:54:02

 GBp

58

8,010.00

 XLON

 xea9pCcsJyr

 21-Apr-2023

 08:56:15

 GBp

60

8,010.00

 XLON

 xea9pCcsIWt

 21-Apr-2023

 08:56:15

 GBp

60

8,010.00

 XLON

 xea9pCcsIW7

 21-Apr-2023

 08:58:18

 GBp

8

8,006.00

 XLON

 xea9pCcsK$5

 21-Apr-2023

 08:58:18

 GBp

36

8,006.00

 XLON

 xea9pCcsK$6

 21-Apr-2023

 08:59:13

 GBp

62

8,004.00

 XLON

 xea9pCcsNHR

 21-Apr-2023

 08:59:24

 GBp

57

8,002.00

 XLON

 xea9pCcsN9L

 21-Apr-2023

 09:01:58

 GBp

30

8,004.00

 XLON

 xea9pCcsfP0

 21-Apr-2023

 09:01:58

 GBp

63

8,004.00

 XLON

 xea9pCcsfP2

 21-Apr-2023

 09:02:01

 GBp

73

8,002.00

 XLON

 xea9pCcsfSK

 21-Apr-2023

 09:03:08

 GBp

50

7,998.00

 XLON

 xea9pCcseR7

 21-Apr-2023

 09:03:36

 GBp

72

7,996.00

 XLON

 xea9pCcse1H

 21-Apr-2023

 09:05:38

 GBp

44

7,998.00

 XLON

 xea9pCcsgAx

 21-Apr-2023

 09:05:42

 GBp

40

7,996.00

 XLON

 xea9pCcsg8H

 21-Apr-2023

 09:07:29

 GBp

71

8,004.00

 XLON

 xea9pCcsiPI

 21-Apr-2023

 09:07:39

 GBp

79

8,004.00

 XLON

 xea9pCcsiH6

 21-Apr-2023

 09:10:19

 GBp

48

8,000.00

 XLON

 xea9pCcskAd

 21-Apr-2023

 09:11:53

 GBp

66

8,002.00

 XLON

 xea9pCcsXNr

 21-Apr-2023

 09:12:20

 GBp

58

7,998.00

 XLON

 xea9pCcsXwE

 21-Apr-2023

 09:15:03

 GBp

44

8,000.00

 XLON

 xea9pCcsZTP

 21-Apr-2023

 09:15:09

 GBp

65

8,000.00

 XLON

 xea9pCcsZJ3

 21-Apr-2023

 09:15:15

 GBp

21

7,996.00

 XLON

 xea9pCcsZNu

 21-Apr-2023

 09:15:15

 GBp

28

7,996.00

 XLON

 xea9pCcsZNw

 21-Apr-2023

 09:16:52

 GBp

43

7,990.00

 XLON

 xea9pCcsZa@

 21-Apr-2023

 09:16:52

 GBp

65

7,992.00

 XLON

 xea9pCcsZay

 21-Apr-2023

 09:18:12

 GBp

69

7,992.00

 XLON

 xea9pCcsY$Y

 21-Apr-2023

 09:20:30

 GBp

19

7,998.00

 XLON

 xea9pCcsbkB

 21-Apr-2023

 09:20:32

 GBp

63

7,998.00

 XLON

 xea9pCcsbks

 21-Apr-2023

 09:21:20

 GBp

70

7,996.00

 XLON

 xea9pCcsa2U

 21-Apr-2023

 09:22:09

 GBp

40

7,994.00

 XLON

 xea9pCcsaah

 21-Apr-2023

 09:22:09

 GBp

35

7,994.00

 XLON

 xea9pCcsaaj

 21-Apr-2023

 09:22:29

 GBp

44

7,996.00

 XLON

 xea9pCcsdG4

 21-Apr-2023

 09:24:31

 GBp

3

8,002.00

 XLON

 xea9pCcscFZ

 21-Apr-2023

 09:24:33

 GBp

52

8,002.00

 XLON

 xea9pCcscDG

 21-Apr-2023

 09:24:37

 GBp

78

8,000.00

 XLON

 xea9pCcsc1N

 21-Apr-2023

 09:26:03

 GBp

20

8,004.00

 XLON

 xea9pCcsvE1

 21-Apr-2023

 09:26:03

 GBp

45

8,004.00

 XLON

 xea9pCcsvEO

 21-Apr-2023

 09:28:12

 GBp

89

8,002.00

 XLON

 xea9pCcsuWd

 21-Apr-2023

 09:28:48

 GBp

57

8,000.00

 XLON

 xea9pCcsx8C

 21-Apr-2023

 09:29:53

 GBp

52

7,998.00

 XLON

 xea9pCcswRE

 21-Apr-2023

 09:29:53

 GBp

16

7,998.00

 XLON

 xea9pCcswRG

 21-Apr-2023

 09:31:34

 GBp

60

7,996.00

 XLON

 xea9pCcszVK

 21-Apr-2023

 09:33:20

 GBp

36

7,992.00

 XLON

 xea9pCcsyJ$

 21-Apr-2023

 09:33:20

 GBp

24

7,992.00

 XLON

 xea9pCcsyJ1

 21-Apr-2023

 09:34:52

 GBp

58

7,988.00

 XLON

 xea9pCcs$V3

 21-Apr-2023

 09:36:12

 GBp

53

7,992.00

 XLON

 xea9pCcs$y@

 21-Apr-2023

 09:39:05

 GBp

78

7,992.00

 XLON

 xea9pCcsnS5

 21-Apr-2023

 09:39:46

 GBp

34

7,990.00

 XLON

 xea9pCcsn3I

 21-Apr-2023

 09:40:25

 GBp

34

7,988.00

 XLON

 xea9pCcsnmg

 21-Apr-2023

 09:43:01

 GBp

44

7,996.00

 XLON

 xea9pCcsmXf

 21-Apr-2023

 09:43:40

 GBp

66

8,000.00

 XLON

 xea9pCcspCG

 21-Apr-2023

 09:44:37

 GBp

58

8,000.00

 XLON

 xea9pCcsplV

 21-Apr-2023

 09:50:13

 GBp

44

8,016.00

 XLON

 xea9pCcst8E

 21-Apr-2023

 09:50:17

 GBp

67

8,014.00

 XLON

 xea9pCcst9W

 21-Apr-2023

 09:50:17

 GBp

11

8,014.00

 XLON

 xea9pCcst9Y

 21-Apr-2023

 09:51:19

 GBp

65

8,016.00

 XLON

 xea9pCcstaN

 21-Apr-2023

 09:52:07

 GBp

60

8,020.00

 XLON

 xea9pCcsspS

 21-Apr-2023

 09:53:58

 GBp

44

8,022.00

 XLON

 xea9pCcr9eB

 21-Apr-2023

 09:55:13

 GBp

37

8,022.00

 XLON

 xea9pCcr828

 21-Apr-2023

 09:57:39

 GBp

38

8,034.00

 XLON

 xea9pCcrBaD

 21-Apr-2023

 09:57:39

 GBp

25

8,034.00

 XLON

 xea9pCcrBaF

 21-Apr-2023

 09:57:42

 GBp

69

8,032.00

 XLON

 xea9pCcrBbr

 21-Apr-2023

 09:57:44

 GBp

1

8,030.00

 XLON

 xea9pCcrAQx

 21-Apr-2023

 09:58:42

 GBp

42

8,030.00

 XLON

 xea9pCcrAvW

 21-Apr-2023

 10:01:53

 GBp

65

8,030.00

 XLON

 xea9pCcrCDm

 21-Apr-2023

 10:02:10

 GBp

59

8,030.00

 XLON

 xea9pCcrC$p

 21-Apr-2023

 10:03:05

 GBp

37

8,030.00

 XLON

 xea9pCcrFHE

 21-Apr-2023

 10:04:56

 GBp

84

8,026.00

 XLON

 xea9pCcrENP

 21-Apr-2023

 10:07:39

 GBp

94

8,026.00

 XLON

 xea9pCcr1de

 21-Apr-2023

 10:08:53

 GBp

2

8,026.00

 XLON

 xea9pCcr0hh

 21-Apr-2023

 10:09:46

 GBp

16

8,028.00

 XLON

 xea9pCcr38b

 21-Apr-2023

 10:09:46

 GBp

50

8,028.00

 XLON

 xea9pCcr38d

 21-Apr-2023

 10:09:52

 GBp

63

8,026.00

 XLON

 xea9pCcr3C$

 21-Apr-2023

 10:15:02

 GBp

45

8,032.00

 XLON

 xea9pCcr4LU

 21-Apr-2023

 10:15:04

 GBp

53

8,036.00

 XLON

 xea9pCcr4B2

 21-Apr-2023

 10:15:07

 GBp

14

8,034.00

 XLON

 xea9pCcr4Eg

 21-Apr-2023

 10:15:07

 GBp

15

8,034.00

 XLON

 xea9pCcr4Ei

 21-Apr-2023

 10:15:07

 GBp

41

8,034.00

 XLON

 xea9pCcr4Ek

 21-Apr-2023

 10:15:16

 GBp

46

8,032.00

 XLON

 xea9pCcr4wA

 21-Apr-2023

 10:16:11

 GBp

53

8,026.00

 XLON

 xea9pCcr7C9

 21-Apr-2023

 10:17:26

 GBp

53

8,038.00

 XLON

 xea9pCcr6Nj

 21-Apr-2023

 10:18:00

 GBp

25

8,036.00

 XLON

 xea9pCcr6oU

 21-Apr-2023

 10:18:00

 GBp

12

8,036.00

 XLON

 xea9pCcr6zi

 21-Apr-2023

 10:18:00

 GBp

58

8,036.00

 XLON

 xea9pCcr6zm

 21-Apr-2023

 10:18:00

 GBp

16

8,036.00

 XLON

 xea9pCcr6zy

 21-Apr-2023

 10:18:00

 GBp

37

8,036.00

 XLON

 xea9pCcr6z@

 21-Apr-2023

 10:18:10

 GBp

5

8,036.00

 XLON

 xea9pCcr6gi

 21-Apr-2023

 10:18:10

 GBp

65

8,036.00

 XLON

 xea9pCcr6gk

 21-Apr-2023

 10:18:10

 GBp

49

8,036.00

 XLON

 xea9pCcr6gm

 21-Apr-2023

 10:18:10

 GBp

53

8,034.00

 XLON

 xea9pCcr6gq

 21-Apr-2023

 10:18:17

 GBp

53

8,032.00

 XLON

 xea9pCcr6kx

 21-Apr-2023

 10:18:17

 GBp

20

8,032.00

 XLON

 xea9pCcr6kz

 21-Apr-2023

 10:18:34

 GBp

70

8,030.00

 XLON

 xea9pCcrPRB

 21-Apr-2023

 10:18:37

 GBp

55

8,028.00

 XLON

 xea9pCcrPPr

 21-Apr-2023

 10:19:33

 GBp

50

8,028.00

 XLON

 xea9pCcrPoW

 21-Apr-2023

 10:19:33

 GBp

8

8,028.00

 XLON

 xea9pCcrPpS

 21-Apr-2023

 10:19:33

 GBp

48

8,028.00

 XLON

 xea9pCcrPpU

 21-Apr-2023

 10:19:33

 GBp

63

8,028.00

 XLON

 xea9pCcrPof

 21-Apr-2023

 10:20:23

 GBp

44

8,028.00

 XLON

 xea9pCcrOIv

 21-Apr-2023

 10:23:12

 GBp

44

8,034.00

 XLON

 xea9pCcrQGO

 21-Apr-2023

 10:23:13

 GBp

45

8,032.00

 XLON

 xea9pCcrQG6

 21-Apr-2023

 10:23:13

 GBp

7

8,032.00

 XLON

 xea9pCcrQG8

 21-Apr-2023

 10:23:34

 GBp

75

8,032.00

 XLON

 xea9pCcrQ0h

 21-Apr-2023

 10:28:08

 GBp

7

8,030.00

 XLON

 xea9pCcrVF2

 21-Apr-2023

 10:28:08

 GBp

41

8,030.00

 XLON

 xea9pCcrVF4

 21-Apr-2023

 10:28:08

 GBp

74

8,032.00

 XLON

 xea9pCcrVF9

 21-Apr-2023

 10:28:08

 GBp

52

8,032.00

 XLON

 xea9pCcrVFE

 21-Apr-2023

 10:31:33

 GBp

57

8,038.00

 XLON

 xea9pCcrHnJ

 21-Apr-2023

 10:32:02

 GBp

3

8,042.00

 XLON

 xea9pCcrGUm

 21-Apr-2023

 10:32:12

 GBp

44

8,042.00

 XLON

 xea9pCcrGG2

 21-Apr-2023

 10:33:29

 GBp

46

8,042.00

 XLON

 xea9pCcrJP3

 21-Apr-2023

 10:35:52

 GBp

38

8,044.00

 XLON

 xea9pCcrIsh

 21-Apr-2023

 10:35:52

 GBp

21

8,044.00

 XLON

 xea9pCcrIsj

 21-Apr-2023

 10:36:49

 GBp

42

8,042.00

 XLON

 xea9pCcrLT0

 21-Apr-2023

 10:39:50

 GBp

79

8,042.00

 XLON

 xea9pCcrKss

 21-Apr-2023

 10:42:22

 GBp

64

8,040.00

 XLON

 xea9pCcrMuA

 21-Apr-2023

 10:44:21

 GBp

52

8,036.00

 XLON

 xea9pCcreRa

 21-Apr-2023

 10:49:10

 GBp

72

8,036.00

 XLON

 xea9pCcrj5e

 21-Apr-2023

 10:49:37

 GBp

84

8,036.00

 XLON

 xea9pCcrjcb

 21-Apr-2023

 10:51:14

 GBp

4

8,036.00

 XLON

 xea9pCcrkBU

 21-Apr-2023

 10:51:59

 GBp

66

8,038.00

 XLON

 xea9pCcrXV3

 21-Apr-2023

 10:52:18

 GBp

54

8,038.00

 XLON

 xea9pCcrXtx

 21-Apr-2023

 10:53:59

 GBp

61

8,038.00

 XLON

 xea9pCcrZjG

 21-Apr-2023

 10:57:29

 GBp

4

8,036.00

 XLON

 xea9pCcrdnV

 21-Apr-2023

 10:57:44

 GBp

4

8,036.00

 XLON

 xea9pCcrdYy

 21-Apr-2023

 10:57:47

 GBp

6

8,036.00

 XLON

 xea9pCcrdcC

 21-Apr-2023

 10:58:18

 GBp

11

8,040.00

 XLON

 xea9pCcrc57

 21-Apr-2023

 10:58:18

 GBp

22

8,040.00

 XLON

 xea9pCcrc59

 21-Apr-2023

 10:58:44

 GBp

29

8,044.00

 XLON

 xea9pCcrccI

 21-Apr-2023

 10:58:44

 GBp

50

8,044.00

 XLON

 xea9pCcrccK

 21-Apr-2023

 10:58:44

 GBp

52

8,042.00

 XLON

 xea9pCcrccT

 21-Apr-2023

 10:59:59

 GBp

4

8,042.00

 XLON

 xea9pCcruUe

 21-Apr-2023

 11:00:26

 GBp

40

8,040.00

 XLON

 xea9pCcru5z

 21-Apr-2023

 11:00:26

 GBp

61

8,042.00

 XLON

 xea9pCcru5A

 21-Apr-2023

 11:03:08

 GBp

65

8,030.00

 XLON

 xea9pCcrwuo

 21-Apr-2023

 11:06:26

 GBp

52

8,034.00

 XLON

 xea9pCcry@0

 21-Apr-2023

 11:06:41

 GBp

49

8,032.00

 XLON

 xea9pCcrynO

 21-Apr-2023

 11:12:28

 GBp

74

8,036.00

 XLON

 xea9pCcrngp

 21-Apr-2023

 11:12:38

 GBp

39

8,034.00

 XLON

 xea9pCcrniN

 21-Apr-2023

 11:12:38

 GBp

52

8,034.00

 XLON

 xea9pCcrniT

 21-Apr-2023

 11:19:00

 GBp

68

8,030.00

 XLON

 xea9pCcrrOn

 21-Apr-2023

 11:19:00

 GBp

86

8,030.00

 XLON

 xea9pCcrrOT

 21-Apr-2023

 11:26:51

 GBp

65

8,032.00

 XLON

 xea9pCcq9i3

 21-Apr-2023

 11:26:58

 GBp

51

8,028.00

 XLON

 xea9pCcq9Zm

 21-Apr-2023

 11:26:58

 GBp

69

8,030.00

 XLON

 xea9pCcq9Z$

 21-Apr-2023

 11:29:32

 GBp

39

8,028.00

 XLON

 xea9pCcqB6@

 21-Apr-2023

 11:31:51

 GBp

43

8,030.00

 XLON

 xea9pCcqDRR

 21-Apr-2023

 11:38:31

 GBp

71

8,030.00

 XLON

 xea9pCcqEx9

 21-Apr-2023

 11:38:52

 GBp

66

8,028.00

 XLON

 xea9pCcqEtj

 21-Apr-2023

 11:42:14

 GBp

41

8,028.00

 XLON

 xea9pCcq37s

 21-Apr-2023

 11:45:39

 GBp

54

8,026.00

 XLON

 xea9pCcq5fV

 21-Apr-2023

 11:48:16

 GBp

53

8,022.00

 XLON

 xea9pCcq75y

 21-Apr-2023

 11:51:14

 GBp

37

8,020.00

 XLON

 xea9pCcqPAC

 21-Apr-2023

 11:51:14

 GBp

7

8,020.00

 XLON

 xea9pCcqPAE

 21-Apr-2023

 11:53:38

 GBp

49

8,018.00

 XLON

 xea9pCcqOrv

 21-Apr-2023

 11:53:38

 GBp

11

8,018.00

 XLON

 xea9pCcqOrx

 21-Apr-2023

 11:57:31

 GBp

65

8,022.00

 XLON

 xea9pCcqT1Y

 21-Apr-2023

 12:00:06

 GBp

6

8,022.00

 XLON

 xea9pCcqUS7

 21-Apr-2023

 12:00:06

 GBp

37

8,022.00

 XLON

 xea9pCcqUS9

 21-Apr-2023

 12:00:06

 GBp

24

8,022.00

 XLON

 xea9pCcqUSB

 21-Apr-2023

 12:02:52

 GBp

52

8,018.00

 XLON

 xea9pCcqGHX

 21-Apr-2023

 12:03:40

 GBp

13

8,026.00

 XLON

 xea9pCcqGh1

 21-Apr-2023

 12:03:40

 GBp

41

8,026.00

 XLON

 xea9pCcqGh3

 21-Apr-2023

 12:06:50

 GBp

55

8,024.00

 XLON

 xea9pCcqLqK

 21-Apr-2023

 12:16:22

 GBp

44

8,032.00

 XLON

 xea9pCcqgit

 21-Apr-2023

 12:18:41

 GBp

36

8,038.00

 XLON

 xea9pCcqi25

 21-Apr-2023

 12:18:41

 GBp

37

8,038.00

 XLON

 xea9pCcqi29

 21-Apr-2023

 12:18:41

 GBp

44

8,038.00

 XLON

 xea9pCcqi2C

 21-Apr-2023

 12:20:39

 GBp

68

8,040.00

 XLON

 xea9pCcql6R

 21-Apr-2023

 12:21:13

 GBp

60

8,038.00

 XLON

 xea9pCcqlmp

 21-Apr-2023

 12:27:21

 GBp

1

8,042.00

 XLON

 xea9pCcqZOM

 21-Apr-2023

 12:27:21

 GBp

73

8,042.00

 XLON

 xea9pCcqZOO

 21-Apr-2023

 12:28:51

 GBp

65

8,040.00

 XLON

 xea9pCcqZkB

 21-Apr-2023

 12:35:18

 GBp

39

8,038.00

 XLON

 xea9pCcqab3

 21-Apr-2023

 12:35:18

 GBp

50

8,038.00

 XLON

 xea9pCcqab4

 21-Apr-2023

 12:35:18

 GBp

10

8,038.00

 XLON

 xea9pCcqab6

 21-Apr-2023

 12:35:18

 GBp

78

8,040.00

 XLON

 xea9pCcqabF

 21-Apr-2023

 12:38:13

 GBp

26

8,040.00

 XLON

 xea9pCcqcBk

 21-Apr-2023

 12:38:14

 GBp

14

8,040.00

 XLON

 xea9pCcqc8R

 21-Apr-2023

 12:40:13

 GBp

37

8,034.00

 XLON

 xea9pCcqv1A

 21-Apr-2023

 12:47:19

 GBp

62

8,036.00

 XLON

 xea9pCcqzZ$

 21-Apr-2023

 12:47:19

 GBp

74

8,036.00

 XLON

 xea9pCcqzZ2

 21-Apr-2023

 12:50:53

 GBp

58

8,036.00

 XLON

 xea9pCcq$XE

 21-Apr-2023

 12:58:20

 GBp

71

8,032.00

 XLON

 xea9pCcqo7F

 21-Apr-2023

 13:00:00

 GBp

21

8,036.00

 XLON

 xea9pCcqrTH

 21-Apr-2023

 13:00:00

 GBp

37

8,036.00

 XLON

 xea9pCcqrTJ

 21-Apr-2023

 13:00:00

 GBp

65

8,036.00

 XLON

 xea9pCcqrTM

 21-Apr-2023

 13:02:26

 GBp

46

8,034.00

 XLON

 xea9pCcqqmE

 21-Apr-2023

 13:05:05

 GBp

59

8,034.00

 XLON

 xea9pCcqsHb

 21-Apr-2023

 13:09:09

 GBp

3

8,036.00

 XLON

 xea9pCcx8l2

 21-Apr-2023

 13:09:09

 GBp

73

8,036.00

 XLON

 xea9pCcx8l4

 21-Apr-2023

 13:14:01

 GBp

67

8,036.00

 XLON

 xea9pCcxCQ2

 21-Apr-2023

 13:14:44

 GBp

58

8,036.00

 XLON

 xea9pCcxCwk

 21-Apr-2023

 13:17:29

 GBp

69

8,034.00

 XLON

 xea9pCcxEKv

 21-Apr-2023

 13:17:31

 GBp

14

8,032.00

 XLON

 xea9pCcxEAN

 21-Apr-2023

 13:19:53

 GBp

13

8,024.00

 XLON

 xea9pCcx0SW

 21-Apr-2023

 13:19:53

 GBp

37

8,024.00

 XLON

 xea9pCcx0TS

 21-Apr-2023

 13:19:53

 GBp

7

8,024.00

 XLON

 xea9pCcx0TU

 21-Apr-2023

 13:25:11

 GBp

82

8,028.00

 XLON

 xea9pCcx4KG

 21-Apr-2023

 13:30:34

 GBp

79

8,028.00

 XLON

 xea9pCcxO5A

 21-Apr-2023

 13:31:13

 GBp

75

8,026.00

 XLON

 xea9pCcxRTg

 21-Apr-2023

 13:31:28

 GBp

56

8,026.00

 XLON

 xea9pCcxREG

 21-Apr-2023

 13:32:25

 GBp

35

8,024.00

 XLON

 xea9pCcxQV6

 21-Apr-2023

 13:33:56

 GBp

45

8,016.00

 XLON

 xea9pCcxT1z

 21-Apr-2023

 13:35:08

 GBp

36

8,014.00

 XLON

 xea9pCcxS4o

 21-Apr-2023

 13:37:38

 GBp

54

8,012.00

 XLON

 xea9pCcxVlT

 21-Apr-2023

 13:39:46

 GBp

55

8,006.00

 XLON

 xea9pCcxHSx

 21-Apr-2023

 13:42:10

 GBp

70

8,016.00

 XLON

 xea9pCcxGnD

 21-Apr-2023

 13:46:50

 GBp

44

8,022.00

 XLON

 xea9pCcxLsS

 21-Apr-2023

 13:46:58

 GBp

72

8,020.00

 XLON

 xea9pCcxLeL

 21-Apr-2023

 13:49:14

 GBp

53

8,022.00

 XLON

 xea9pCcxNeg

 21-Apr-2023

 13:53:51

 GBp

61

8,024.00

 XLON

 xea9pCcxh2@

 21-Apr-2023

 13:56:55

 GBp

79

8,030.00

 XLON

 xea9pCcxjkL

 21-Apr-2023

 14:00:16

 GBp

56

8,036.00

 XLON

 xea9pCcxk3t

 21-Apr-2023

 14:01:34

 GBp

70

8,036.00

 XLON

 xea9pCcxX0Q

 21-Apr-2023

 14:01:34

 GBp

79

8,036.00

 XLON

 xea9pCcxX3X

 21-Apr-2023

 14:04:52

 GBp

13

8,030.00

 XLON

 xea9pCcxZko

 21-Apr-2023

 14:04:52

 GBp

82

8,032.00

 XLON

 xea9pCcxZkx

 21-Apr-2023

 14:10:20

 GBp

73

8,026.00

 XLON

 xea9pCcxd$q

 21-Apr-2023

 14:11:20

 GBp

8

8,028.00

 XLON

 xea9pCcxcJ9

 21-Apr-2023

 14:11:20

 GBp

25

8,028.00

 XLON

 xea9pCcxcJB

 21-Apr-2023

 14:11:20

 GBp

12

8,028.00

 XLON

 xea9pCcxcJD

 21-Apr-2023

 14:11:20

 GBp

20

8,028.00

 XLON

 xea9pCcxcJF

 21-Apr-2023

 14:12:31

 GBp

52

8,032.00

 XLON

 xea9pCcxvQ1

 21-Apr-2023

 14:15:43

 GBp

75

8,032.00

 XLON

 xea9pCcxx8h

 21-Apr-2023

 14:19:04

 GBp

70

8,038.00

 XLON

 xea9pCcxzfW

 21-Apr-2023

 14:21:29

 GBp

75

8,038.00

 XLON

 xea9pCcx$r6

 21-Apr-2023

 14:21:50

 GBp

57

8,036.00

 XLON

 xea9pCcx$Xq

 21-Apr-2023

 14:24:20

 GBp

79

8,032.00

 XLON

 xea9pCcxn0Z

 21-Apr-2023

 14:26:24

 GBp

78

8,034.00

 XLON

 xea9pCcxmZy

 21-Apr-2023

 14:28:10

 GBp

52

8,036.00

 XLON

 xea9pCcxpbO

 21-Apr-2023

 14:30:05

 GBp

44

8,040.00

 XLON

 xea9pCcxrjC

 21-Apr-2023

 14:30:06

 GBp

49

8,038.00

 XLON

 xea9pCcxrWi

 21-Apr-2023

 14:30:11

 GBp

63

8,036.00

 XLON

 xea9pCcxqVV

 21-Apr-2023

 14:33:01

 GBp

62

8,038.00

 XLON

 xea9pCcw9Ld

 21-Apr-2023

 14:33:19

 GBp

51

8,040.00

 XLON

 xea9pCcw97d

 21-Apr-2023

 14:33:53

 GBp

14

8,040.00

 XLON

 xea9pCcw9ZX

 21-Apr-2023

 14:33:53

 GBp

40

8,040.00

 XLON

 xea9pCcw9ZZ

 21-Apr-2023

 14:34:35

 GBp

45

8,040.00

 XLON

 xea9pCcw8xp

 21-Apr-2023

 14:34:49

 GBp

74

8,038.00

 XLON

 xea9pCcw8hZ

 21-Apr-2023

 14:34:53

 GBp

71

8,036.00

 XLON

 xea9pCcw8iK

 21-Apr-2023

 14:35:24

 GBp

33

8,038.00

 XLON

 xea9pCcwB6$

 21-Apr-2023

 14:36:30

 GBp

50

8,038.00

 XLON

 xea9pCcwA2M

 21-Apr-2023

 14:37:51

 GBp

51

8,038.00

 XLON

 xea9pCcwD$3

 21-Apr-2023

 14:38:29

 GBp

14

8,040.00

 XLON

 xea9pCcwCGk

 21-Apr-2023

 14:38:29

 GBp

49

8,040.00

 XLON

 xea9pCcwCGm

 21-Apr-2023

 14:40:54

 GBp

60

8,040.00

 XLON

 xea9pCcwEzx

 21-Apr-2023

 14:40:58

 GBp

68

8,038.00

 XLON

 xea9pCcwEpZ

 21-Apr-2023

 14:41:06

 GBp

57

8,036.00

 XLON

 xea9pCcwEfk

 21-Apr-2023

 14:42:21

 GBp

71

8,042.00

 XLON

 xea9pCcw0IP

 21-Apr-2023

 14:42:49

 GBp

47

8,042.00

 XLON

 xea9pCcw00w

 21-Apr-2023

 14:43:00

 GBp

24

8,040.00

 XLON

 xea9pCcw0v@

 21-Apr-2023

 14:43:00

 GBp

13

8,040.00

 XLON

 xea9pCcw0v0

 21-Apr-2023

 14:44:09

 GBp

44

8,036.00

 XLON

 xea9pCcw3nh

 21-Apr-2023

 14:45:00

 GBp

47

8,034.00

 XLON

 xea9pCcw2mz

 21-Apr-2023

 14:45:08

 GBp

48

8,034.00

 XLON

 xea9pCcw2cN

 21-Apr-2023

 14:46:47

 GBp

57

8,038.00

 XLON

 xea9pCcw4@O

 21-Apr-2023

 14:48:14

 GBp

37

8,042.00

 XLON

 xea9pCcw7hu

 21-Apr-2023

 14:48:14

 GBp

42

8,042.00

 XLON

 xea9pCcw7hw

 21-Apr-2023

 14:48:39

 GBp

61

8,040.00

 XLON

 xea9pCcw6MP

 21-Apr-2023

 14:48:56

 GBp

40

8,038.00

 XLON

 xea9pCcw63p

 21-Apr-2023

 14:50:46

 GBp

55

8,036.00

 XLON

 xea9pCcwOxl

 21-Apr-2023

 14:50:46

 GBp

76

8,036.00

 XLON

 xea9pCcwOxF

 21-Apr-2023

 14:52:02

 GBp

37

8,034.00

 XLON

 xea9pCcwQ3F

 21-Apr-2023

 14:52:14

 GBp

37

8,032.00

 XLON

 xea9pCcwQnt

 21-Apr-2023

 14:52:52

 GBp

48

8,024.00

 XLON

 xea9pCcwT4K

 21-Apr-2023

 14:54:23

 GBp

81

8,022.00

 XLON

 xea9pCcwVwF

 21-Apr-2023

 14:55:08

 GBp

37

8,018.00

 XLON

 xea9pCcwUpf

 21-Apr-2023

 14:55:46

 GBp

38

8,016.00

 XLON

 xea9pCcwH$M

 21-Apr-2023

 14:56:28

 GBp

39

8,012.00

 XLON

 xea9pCcwGvL

 21-Apr-2023

 14:58:16

 GBp

71

8,018.00

 XLON

 xea9pCcwIi3

 21-Apr-2023

 14:59:12

 GBp

45

8,020.00

 XLON

 xea9pCcwLhe

 21-Apr-2023

 14:59:12

 GBp

28

8,020.00

 XLON

 xea9pCcwLhr

 21-Apr-2023

 14:59:12

 GBp

25

8,020.00

 XLON

 xea9pCcwLht

 21-Apr-2023

 15:00:13

 GBp

40

8,020.00

 XLON

 xea9pCcwKeX

 21-Apr-2023

 15:00:48

 GBp

49

8,018.00

 XLON

 xea9pCcwNEB

 21-Apr-2023

 15:01:15

 GBp

3

8,018.00

 XLON

 xea9pCcwNqD

 21-Apr-2023

 15:01:55

 GBp

57

8,018.00

 XLON

 xea9pCcwMA$

 21-Apr-2023

 15:01:57

 GBp

2

8,018.00

 XLON

 xea9pCcwMAb

 21-Apr-2023

 15:02:23

 GBp

40

8,016.00

 XLON

 xea9pCcwMsi

 21-Apr-2023

 15:02:38

 GBp

43

8,016.00

 XLON

 xea9pCcwMZy

 21-Apr-2023

 15:03:17

 GBp

49

8,020.00

 XLON

 xea9pCcwfzE

 21-Apr-2023

 15:04:47

 GBp

59

8,012.00

 XLON

 xea9pCcwejA

 21-Apr-2023

 15:06:22

 GBp

60

8,018.00

 XLON

 xea9pCcwg6i

 21-Apr-2023

 15:06:22

 GBp

79

8,018.00

 XLON

 xea9pCcwg6A

 21-Apr-2023

 15:09:02

 GBp

85

8,016.00

 XLON

 xea9pCcwihD

 21-Apr-2023

 15:09:02

 GBp

5

8,018.00

 XLON

 xea9pCcwihU

 21-Apr-2023

 15:09:02

 GBp

54

8,018.00

 XLON

 xea9pCcwigW

 21-Apr-2023

 15:09:03

 GBp

56

8,014.00

 XLON

 xea9pCcwie6

 21-Apr-2023

 15:12:02

 GBp

14

8,020.00

 XLON

 xea9pCcwXFI

 21-Apr-2023

 15:12:03

 GBp

32

8,020.00

 XLON

 xea9pCcwX2v

 21-Apr-2023

 15:12:23

 GBp

33

8,020.00

 XLON

 xea9pCcwXm$

 21-Apr-2023

 15:12:48

 GBp

87

8,018.00

 XLON

 xea9pCcwWOI

 21-Apr-2023

 15:13:05

 GBp

55

8,016.00

 XLON

 xea9pCcwWCc

 21-Apr-2023

 15:13:35

 GBp

34

8,014.00

 XLON

 xea9pCcwWgn

 21-Apr-2023

 15:14:34

 GBp

75

8,014.00

 XLON

 xea9pCcwZwZ

 21-Apr-2023

 15:15:36

 GBp

8

8,014.00

 XLON

 xea9pCcwY1D

 21-Apr-2023

 15:16:56

 GBp

44

8,020.00

 XLON

 xea9pCcwbma

 21-Apr-2023

 15:17:26

 GBp

55

8,018.00

 XLON

 xea9pCcwaLL

 21-Apr-2023

 15:18:05

 GBp

44

8,022.00

 XLON

 xea9pCcwdTJ

 21-Apr-2023

 15:18:57

 GBp

58

8,020.00

 XLON

 xea9pCcwcVi

 21-Apr-2023

 15:21:26

 GBp

39

8,026.00

 XLON

 xea9pCcwuqV

 21-Apr-2023

 15:21:26

 GBp

60

8,028.00

 XLON

 xea9pCcwutr

 21-Apr-2023

 15:22:56

 GBp

65

8,030.00

 XLON

 xea9pCcwwGL

 21-Apr-2023

 15:24:24

 GBp

66

8,034.00

 XLON

 xea9pCcwzh1

 21-Apr-2023

 15:24:43

 GBp

42

8,034.00

 XLON

 xea9pCcwyO4

 21-Apr-2023

 15:25:49

 GBp

39

8,032.00

 XLON

 xea9pCcw$Le

 21-Apr-2023

 15:25:50

 GBp

16

8,032.00

 XLON

 xea9pCcw$AZ

 21-Apr-2023

 15:26:35

 GBp

46

8,032.00

 XLON

 xea9pCcw$dF

 21-Apr-2023

 15:27:09

 GBp

36

8,032.00

 XLON

 xea9pCcw@pe

 21-Apr-2023

 15:28:28

 GBp

36

8,036.00

 XLON

 xea9pCcwnYA

 21-Apr-2023

 15:28:33

 GBp

35

8,034.00

 XLON

 xea9pCcwncN

 21-Apr-2023

 15:30:25

 GBp

65

8,032.00

 XLON

 xea9pCcwprP

 21-Apr-2023

 15:32:10

 GBp

58

8,034.00

 XLON

 xea9pCcwr$h

 21-Apr-2023

 15:32:13

 GBp

46

8,034.00

 XLON

 xea9pCcwrpa

 21-Apr-2023

 15:33:52

 GBp

56

8,038.00

 XLON

 xea9pCcwt0n

 21-Apr-2023

 15:34:32

 GBp

34

8,036.00

 XLON

 xea9pCcwsHv

 21-Apr-2023

 15:36:03

 GBp

71

8,042.00

 XLON

 xea9pCcv9bW

 21-Apr-2023

 15:38:18

 GBp

54

8,040.00

 XLON

 xea9pCcvAqn

 21-Apr-2023

 15:38:18

 GBp

1

8,040.00

 XLON

 xea9pCcvAqp

 21-Apr-2023

 15:38:18

 GBp

82

8,042.00

 XLON

 xea9pCcvAqv

 21-Apr-2023

 15:38:20

 GBp

2

8,038.00

 XLON

 xea9pCcvAgv

 21-Apr-2023

 15:41:02

 GBp

62

8,032.00

 XLON

 xea9pCcvFfT

 21-Apr-2023

 15:41:31

 GBp

53

8,032.00

 XLON

 xea9pCcvE0m

 21-Apr-2023

 15:43:12

 GBp

60

8,032.00

 XLON

 xea9pCcv0Pg

 21-Apr-2023

 15:43:26

 GBp

39

8,030.00

 XLON

 xea9pCcv0Kh

 21-Apr-2023

 15:44:39

 GBp

44

8,030.00

 XLON

 xea9pCcv3Ne

 21-Apr-2023

 15:45:56

 GBp

79

8,032.00

 XLON

 xea9pCcv2$C

 21-Apr-2023

 15:50:15

 GBp

44

8,036.00

 XLON

 xea9pCcv6@I

 21-Apr-2023

 15:50:36

 GBp

124

8,036.00

 XLON

 xea9pCcv6e9

 21-Apr-2023

 15:50:36

 GBp

64

8,036.00

 XLON

 xea9pCcv6eB

 21-Apr-2023

 15:50:36

 GBp

69

8,034.00

 XLON

 xea9pCcv6eE

 21-Apr-2023

 15:51:19

 GBp

33

8,034.00

 XLON

 xea9pCcvP9G

 21-Apr-2023

 15:52:52

 GBp

83

8,034.00

 XLON

 xea9pCcvOzd

 21-Apr-2023

 15:54:27

 GBp

74

8,036.00

 XLON

 xea9pCcvQLz

 21-Apr-2023

 15:54:35

 GBp

43

8,034.00

 XLON

 xea9pCcvQCf

 21-Apr-2023

 15:56:12

 GBp

73

8,036.00

 XLON

 xea9pCcvTuT

 21-Apr-2023

 15:57:20

 GBp

72

8,036.00

 XLON

 xea9pCcvS3F

 21-Apr-2023

 15:58:18

 GBp

36

8,034.00

 XLON

 xea9pCcvVVa

 21-Apr-2023

 15:58:20

 GBp

21

8,036.00

 XLON

 xea9pCcvVTf

 21-Apr-2023

 15:59:49

 GBp

55

8,034.00

 XLON

 xea9pCcvUE7

 21-Apr-2023

 16:00:08

 GBp

37

8,034.00

 XLON

 xea9pCcvUeF

 21-Apr-2023

 16:01:50

 GBp

61

8,034.00

 XLON

 xea9pCcvGKX

 21-Apr-2023

 16:02:54

 GBp

57

8,036.00

 XLON

 xea9pCcvJVv

 21-Apr-2023

 16:05:35

 GBp

50

8,040.00

 XLON

 xea9pCcvL38

 21-Apr-2023

 16:05:35

 GBp

50

8,040.00

 XLON

 xea9pCcvL3A

 21-Apr-2023

 16:05:35

 GBp

3

8,040.00

 XLON

 xea9pCcvL34

 21-Apr-2023

 16:05:35

 GBp

27

8,040.00

 XLON

 xea9pCcvL36

 21-Apr-2023

 16:06:10

 GBp

76

8,038.00

 XLON

 xea9pCcvLrE

 21-Apr-2023

 16:06:14

 GBp

27

8,038.00

 XLON

 xea9pCcvLfA

 21-Apr-2023

 16:06:15

 GBp

9

8,038.00

 XLON

 xea9pCcvLkL

 21-Apr-2023

 16:09:12

 GBp

86

8,038.00

 XLON

 xea9pCcvNdP

 21-Apr-2023

 16:09:55

 GBp

53

8,034.00

 XLON

 xea9pCcvM0S

 21-Apr-2023

 16:09:55

 GBp

79

8,036.00

 XLON

 xea9pCcvM0U

 21-Apr-2023

 16:13:58

 GBp

99

8,040.00

 XLON

 xea9pCcvh28

 21-Apr-2023

 16:13:58

 GBp

50

8,040.00

 XLON

 xea9pCcvh2A

 21-Apr-2023

 16:14:33

 GBp

25

8,040.00

 XLON

 xea9pCcvhkN

 21-Apr-2023

 16:14:51

 GBp

59

8,040.00

 XLON

 xea9pCcvgQm

 21-Apr-2023

 16:15:03

 GBp

35

8,040.00

 XLON

 xea9pCcvgKM

 21-Apr-2023

 16:15:04

 GBp

44

8,040.00

 XLON

 xea9pCcvgLs

 21-Apr-2023

 16:18:39

 GBp

26

8,042.00

 XLON

 xea9pCcvlDF

 21-Apr-2023

 16:18:39

 GBp

67

8,042.00

 XLON

 xea9pCcvlDH

 21-Apr-2023

 16:18:39

 GBp

50

8,042.00

 XLON

 xea9pCcvlDJ

 21-Apr-2023

 16:18:39

 GBp

57

8,042.00

 XLON

 xea9pCcvlCc

 21-Apr-2023

 16:18:42

 GBp

20

8,040.00

 XLON

 xea9pCcvl0B

 21-Apr-2023

 16:18:42

 GBp

39

8,040.00

 XLON

 xea9pCcvl0D

 21-Apr-2023

 16:19:41

 GBp

39

8,040.00

 XLON

 xea9pCcvk44

 21-Apr-2023

 16:19:41

 GBp

61

8,042.00

 XLON

 xea9pCcvk46

 21-Apr-2023

 16:20:35

 GBp

52

8,042.00

 XLON

 xea9pCcvX56

 21-Apr-2023

 16:22:22

 GBp

24

8,044.00

 XLON

 xea9pCcvZBQ

 21-Apr-2023

 16:22:22

 GBp

50

8,044.00

 XLON

 xea9pCcvZBS

 21-Apr-2023

 16:23:29

 GBp

12

8,048.00

 XLON

 xea9pCcvYNU

 21-Apr-2023

 16:23:29

 GBp

89

8,048.00

 XLON

 xea9pCcvYMW

 21-Apr-2023

 16:24:03

 GBp

96

8,046.00

 XLON

 xea9pCcvYnK

 21-Apr-2023

 16:24:42

 GBp

72

8,044.00

 XLON

 xea9pCcvbDZ

 21-Apr-2023

 16:24:50

 GBp

43

8,044.00

 XLON

 xea9pCcvb4t

 21-Apr-2023

 16:25:54

 GBp

82

8,044.00

 XLON

 xea9pCcvapP

 21-Apr-2023

 16:27:08

 GBp

76

8,044.00

 XLON

 xea9pCcvdlF

 21-Apr-2023

 16:27:47

 GBp

6

8,042.00

 XLON

 xea9pCcvc9k

 21-Apr-2023

 16:49:34

 GBp

7,325

8,019.79

 XLON

 2U0001IJLU-1

 

 

 

 

 

 

 

 

 

 

 

[1]The transaction shown in the last row of the table are purchases made from York Holdings II pursuant to certain arrangements entered into between Citi and York Holdings II, as detailed in the announcement of 20 March 2023.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings