Transaction in Own Shares

RNS Number : 9151R
Lloyds Banking Group PLC
19 June 2018
 







19 June 2018












TRANSACTIONS IN OWN SECURITIES




Lloyds Banking Group plc (the "Company") announces today that it has purchased the following number of its ordinary shares, from UBS AG, London Branch (the "Broker").










Ordinary Shares








Date of purchases:





19 June 2018



Number of ordinary shares purchased:



14,054,428



Highest price paid per share (pence):



61.4800



Lowest price paid per share (pence):



60.5000



Volume weighted average price paid per share (pence):

61.2333



 

 

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 07 March 2018, as announced on 08 March 2018.

The Company intends to cancel these Shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is set out in the Schedule to this announcement.

- END -

 

Investor Relations

Douglas Radcliffe                                                                               +44 (0)20 7356 1571

Group Investor Relations Director

douglas.radcliffe@lloydsbanking.com

 

 

Corporate Affairs

Matt Smith                                                                                           +44 (0)20 7356 3522

Head of Corporate Media

matt.smith@lloydsbanking.com



 

SCHEDULE

TRANSACTION DETAILS

 

Aggregated information









Date of purchase:

19 June 2018









Trading venue

Volume weighted average price (pence)

Aggregated volume



London Stock Exchange

61.2333

14,054,428



BATS Europe

0.0000

0



Chi-X Europe

0.0000

0



Turquoise

0.0000

0


















Transaction details










Issuer name:

Lloyds Banking Group plc



ISIN:

GB0008706128




Intermediary name:

UBS Limited




Intermediary code:

UBSWGB24




Time zone:

UTC




Currency:

GBX









Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Trading venue

MatchId

21,803

60.8200

08:04:34

LSE

685196

15,939

60.8100

08:04:41

LSE

685412

23,002

60.8100

08:04:41

LSE

685410

14,615

60.7900

08:04:45

LSE

685535

6,710

60.7900

08:04:45

LSE

685533

13,222

60.7900

08:04:45

LSE

685531

19,168

60.7800

08:04:50

LSE

685750

12,730

60.7800

08:04:50

LSE

685748

4,422

60.7500

08:04:57

LSE

685937

12,309

60.7500

08:04:57

LSE

685935

15,279

60.7400

08:05:00

LSE

686071

7,726

60.7300

08:05:05

LSE

686238

12,794

60.7300

08:05:05

LSE

686236

4,206

60.7300

08:05:05

LSE

686234

1,119

60.7300

08:05:05

LSE

686232

10,357

60.7200

08:05:12

LSE

686488

3,048

60.7200

08:05:12

LSE

686486

6,125

60.6700

08:05:17

LSE

686711

2,142

60.6500

08:05:23

LSE

686939

13,934

60.6600

08:05:23

LSE

686937

14,473

60.6600

08:05:23

LSE

686933

12,490

60.6600

08:05:23

LSE

686935

14,208

60.6700

08:05:23

LSE

686931

7,998

60.6700

08:05:23

LSE

686929

10,741

60.6400

08:05:24

LSE

686947

5,000

60.6100

08:05:31

LSE

687266

11,909

60.6400

08:05:31

LSE

687261

12,259

60.6400

08:05:31

LSE

687259

2,847

60.6400

08:05:31

LSE

687257

7,964

60.6100

08:05:35

LSE

687447

12,318

60.5900

08:05:36

LSE

687485

8,529

60.5800

08:05:37

LSE

687509

3,363

60.5800

08:05:37

LSE

687511

7,520

60.5400

08:05:44

LSE

687909

12,199

60.5400

08:05:44

LSE

687907

11,269

60.5300

08:05:45

LSE

687940

13,727

60.5400

08:05:45

LSE

687935

14,361

60.5400

08:05:45

LSE

687933

6,046

60.5400

08:05:45

LSE

687931

11,893

60.5300

08:05:50

LSE

688213

1,170

60.5300

08:05:50

LSE

688211

15,205

60.5500

08:06:09

LSE

689111

8,317

60.5500

08:06:09

LSE

689113

5,133

60.5500

08:06:09

LSE

689115

13,275

60.5400

08:06:19

LSE

689654

12,983

60.5400

08:06:19

LSE

689652

12,765

60.5400

08:06:20

LSE

689683

2,064

60.5400

08:06:20

LSE

689681

13,331

60.5400

08:06:20

LSE

689679

2,131

60.5400

08:06:25

LSE

689935

14,680

60.5400

08:06:25

LSE

689937

16,867

60.5400

08:06:25

LSE

689939

19,068

60.5400

08:06:25

LSE

689911

1,575

60.5400

08:06:25

LSE

689909

14,588

60.5300

08:06:29

LSE

690081

5,697

60.5300

08:06:29

LSE

690079

14,108

60.5300

08:06:29

LSE

690077

10,962

60.5300

08:06:29

LSE

690075

13,145

60.5000

08:06:30

LSE

690106

14,797

60.5100

08:06:30

LSE

690104

11,575

60.5100

08:06:45

LSE

690805

12,551

60.6500

08:07:22

LSE

692153

20,463

60.7000

08:07:35

LSE

692584

12,930

60.7000

08:07:44

LSE

692926

2,991

60.7000

08:07:44

LSE

692928

26,161

60.7600

08:08:20

LSE

694404

20,432

60.7600

08:08:20

LSE

694402

20,594

60.7600

08:08:20

LSE

694400

17,497

60.7900

08:08:20

LSE

694394

19,333

60.7900

08:08:20

LSE

694392

15,204

60.7500

08:08:24

LSE

694577

25,721

60.7500

08:08:24

LSE

694575

18,803

60.7500

08:08:24

LSE

694573

14,618

60.7100

08:08:29

LSE

694777

2,657

60.7100

08:08:29

LSE

694773

22,519

60.7100

08:08:29

LSE

694779

13,793

60.7100

08:08:29

LSE

694775

4,150

60.6800

08:08:34

LSE

694924

21,835

60.6500

08:08:37

LSE

695031

14,031

60.6500

08:08:37

LSE

695027

13,973

60.6500

08:08:37

LSE

695029

15,529

60.6800

08:08:37

LSE

695006

15,271

60.6800

08:08:37

LSE

695004

17,810

60.6800

08:08:37

LSE

695002

12,417

60.7100

08:09:06

LSE

696023

14,230

60.7100

08:09:06

LSE

696025

6,986

60.7100

08:09:06

LSE

696027

11,854

60.7100

08:09:06

LSE

696029

15,985

60.9400

08:10:53

LSE

699501

26,832

60.9400

08:10:53

LSE

699503

21,716

60.9500

08:10:53

LSE

699491

25,904

60.9500

08:10:53

LSE

699489

15,685

60.9600

08:10:53

LSE

699487

9,824

60.9600

08:10:53

LSE

699485

20,328

60.9600

08:10:53

LSE

699483

26,700

60.9700

08:10:53

LSE

699481

23,606

60.9700

08:10:53

LSE

699479

11,596

60.9100

08:10:56

LSE

699603

14,455

60.9100

08:10:56

LSE

699601

11,684

60.9100

08:10:56

LSE

699599

15,931

60.9300

08:10:56

LSE

699596

26,413

60.9300

08:10:56

LSE

699594

3,445

60.8600

08:11:00

LSE

699735

18,104

60.8600

08:11:00

LSE

699733

22,585

60.8900

08:11:00

LSE

699724

14,717

60.8800

08:11:15

LSE

700205

19,892

60.8800

08:11:15

LSE

700207

21,827

60.8700

08:11:16

LSE

700220

12,520

61.1100

08:13:41

LSE

705246

13,244

61.1100

08:13:41

LSE

705244

14,827

61.0800

08:13:53

LSE

705542

10,474

61.0800

08:13:53

LSE

705540

23,827

61.0900

08:13:53

LSE

705538

24,106

61.0700

08:14:28

LSE

706540

19,151

61.0700

08:14:28

LSE

706537

19,279

61.0400

08:14:37

LSE

706791

14,742

61.0500

08:15:02

LSE

707549

16,514

61.0500

08:15:02

LSE

707547

17,901

61.0500

08:15:02

LSE

707545

7,177

61.0500

08:15:02

LSE

707535

13,469

61.0500

08:15:02

LSE

707537

19,767

61.0300

08:15:17

LSE

708096

24,254

61.0300

08:15:17

LSE

708094

6,485

61.0300

08:15:44

LSE

708936

5,117

61.0300

08:15:44

LSE

708930

10,335

61.0300

08:15:44

LSE

708934

5,983

61.0300

08:15:44

LSE

708932

7,000

61.0200

08:15:44

LSE

708928

14,084

61.0300

08:15:44

LSE

708926

21,473

61.0300

08:15:44

LSE

708924

16,600

61.1000

08:16:43

LSE

710460

13,853

61.0900

08:16:57

LSE

710905

14,396

61.0800

08:17:07

LSE

711133

10,359

61.2000

08:18:09

LSE

712732

3,785

61.2000

08:18:09

LSE

712730

12,925

61.2000

08:18:09

LSE

712728

6,095

61.2700

08:19:24

LSE

714694

15,580

61.2700

08:19:24

LSE

714692

20,282

61.2600

08:19:27

LSE

714795

18,727

61.2300

08:19:28

LSE

714801

20,294

61.2200

08:19:29

LSE

714839

17,036

61.2100

08:19:39

LSE

715177

2,640

61.1800

08:19:48

LSE

715478

9,681

61.1800

08:19:48

LSE

715476

13,813

61.1600

08:19:55

LSE

715736

9,798

61.1700

08:19:55

LSE

715718

2,758

61.1700

08:19:55

LSE

715716

13,738

61.1700

08:20:18

LSE

716539

4,685

61.1400

08:20:19

LSE

716564

10,000

61.1400

08:20:19

LSE

716562

11,388

61.1100

08:20:37

LSE

717283

2,873

61.1100

08:20:37

LSE

717281

11,920

61.1200

08:21:26

LSE

719151

4,806

61.1200

08:21:26

LSE

719143

12,165

61.1200

08:21:26

LSE

719141

11,893

61.1700

08:21:55

LSE

720106

13,336

61.1500

08:21:56

LSE

720114

17,381

61.2200

08:22:50

LSE

721687

12,842

61.2100

08:23:01

LSE

721969

2,265

61.2100

08:23:01

LSE

721959

11,990

61.2100

08:23:01

LSE

721961

14,394

61.2400

08:24:01

LSE

723821

13,361

61.2400

08:24:01

LSE

723819

11,925

61.2200

08:24:18

LSE

724436

13,580

61.2300

08:24:18

LSE

724427

20,097

61.3600

08:26:38

LSE

729278

1,116

61.3500

08:26:56

LSE

729850

18,955

61.3500

08:26:56

LSE

729852

5,511

61.3300

08:27:08

LSE

730227

7,000

61.3300

08:27:08

LSE

730225

18,296

61.3400

08:27:08

LSE

730223

14,204

61.3200

08:27:10

LSE

730299

4,640

61.3100

08:27:35

LSE

731093

10,000

61.3100

08:27:35

LSE

731091

2,855

61.2800

08:28:13

LSE

732284

10,000

61.2800

08:28:13

LSE

732282

1,198

61.2800

08:28:13

LSE

732280

2,253

61.2500

08:28:46

LSE

733462

12,179

61.2500

08:28:46

LSE

733460

3,897

61.2500

08:29:04

LSE

734155

386

61.2500

08:29:04

LSE

734159

7,863

61.2500

08:29:04

LSE

734157

14,509

61.2200

08:29:28

LSE

735116

6,420

61.2400

08:30:01

LSE

736238

6,753

61.2400

08:30:01

LSE

736236

13,109

61.2300

08:30:38

LSE

737649

3,324

61.2200

08:31:19

LSE

739506

9,660

61.2200

08:31:19

LSE

739504

14,556

61.2400

08:32:02

LSE

741031

2,714

61.2400

08:32:34

LSE

741937

2,929

61.2400

08:32:50

LSE

742456

10,351

61.2400

08:32:50

LSE

742452

11,403

61.2400

08:32:50

LSE

742450

9,750

61.2700

08:33:37

LSE

744305

2,219

61.2700

08:33:37

LSE

744303

12,147

61.2700

08:34:08

LSE

745527

8,099

61.2700

08:34:08

LSE

745522

4,478

61.2700

08:34:08

LSE

745520

12,980

61.3000

08:35:06

LSE

747510

15,921

61.3100

08:35:33

LSE

748594

16,201

61.3000

08:35:34

LSE

748636

13,808

61.2900

08:35:38

LSE

748783

14,728

61.2700

08:36:02

LSE

749675

17

61.2600

08:36:41

LSE

751141

12,384

61.2600

08:36:53

LSE

751563

12,289

61.2500

08:37:09

LSE

752022

6,261

61.2300

08:37:19

LSE

752391

7,000

61.2300

08:37:19

LSE

752389

11,985

61.1900

08:38:02

LSE

753679

9,786

61.1900

08:38:02

LSE

753676

4,197

61.1900

08:38:02

LSE

753674

10,605

61.2500

08:39:49

LSE

757190

1,401

61.2500

08:39:49

LSE

757188

12,055

61.2500

08:39:49

LSE

757186

3,848

61.2400

08:40:03

LSE

757705

10,689

61.2400

08:40:03

LSE

757703

2,364

61.2400

08:40:03

LSE

757699

7,000

61.2400

08:40:03

LSE

757697

6,306

61.2400

08:40:03

LSE

757695

18,285

61.2400

08:40:03

LSE

757691

14,477

61.2200

08:40:20

LSE

758322

13,879

61.2900

08:41:16

LSE

760009

14,836

61.3200

08:41:58

LSE

761358

17,089

61.3200

08:41:58

LSE

761356

12,494

61.3100

08:42:10

LSE

761773

13,610

61.3400

08:43:16

LSE

764217

17,029

61.3500

08:43:16

LSE

764212

13,138

61.3300

08:43:29

LSE

764666

760

61.3200

08:43:39

LSE

765118

617

61.3200

08:43:39

LSE

765116

3,326

61.3200

08:43:39

LSE

765114

9,308

61.3200

08:43:39

LSE

765112

14,421

61.3200

08:44:54

LSE

767693

9,534

61.3400

08:45:20

LSE

768606

3,218

61.3400

08:45:20

LSE

768604

13,000

61.3400

08:45:20

LSE

768593

2,740

61.3400

08:45:20

LSE

768595

8,974

61.3400

08:45:20

LSE

768568

11,678

61.3400

08:45:20

LSE

768566

12,887

61.3000

08:45:28

LSE

768876

14,752

61.3100

08:45:57

LSE

770080

12,901

61.2900

08:46:46

LSE

771899

13,017

61.2800

08:46:55

LSE

772192

13,645

61.2800

08:47:31

LSE

773492

5,290

61.2800

08:47:31

LSE

773446

5,290

61.2800

08:47:31

LSE

773451

3,373

61.2800

08:47:31

LSE

773448

14,952

61.2800

08:47:31

LSE

773437

5,126

61.3100

08:48:39

LSE

775605

7,236

61.3100

08:48:39

LSE

775603

12,738

61.3100

08:48:39

LSE

775589

15,007

61.3100

08:48:39

LSE

775587

12,662

61.3000

08:49:11

LSE

776934

13,446

61.2700

08:49:38

LSE

778038

1,074

61.2700

08:49:38

LSE

778036

14,011

61.2600

08:50:08

LSE

779155

11,818

61.2800

08:50:42

LSE

780800

14,321

61.3200

08:51:47

LSE

783228

13,644

61.3100

08:51:50

LSE

783315

17,125

61.3400

08:52:40

LSE

785000

1,479

61.3300

08:52:45

LSE

785239

11,825

61.3300

08:52:45

LSE

785237

10,917

61.3300

08:52:45

LSE

785235

4,762

61.3300

08:52:45

LSE

785233

7,580

61.3300

08:53:05

LSE

786023

14,657

61.3600

08:54:22

LSE

788584

15,782

61.3600

08:54:55

LSE

789770

13,262

61.3600

08:54:58

LSE

789875

12,640

61.3500

08:55:20

LSE

790739

6,656

61.3400

08:55:57

LSE

792111

6,909

61.3400

08:55:57

LSE

792109

7,000

61.3100

08:56:53

LSE

794293

13,995

61.3200

08:56:53

LSE

794291

12,618

61.3400

08:58:10

LSE

797251

13,974

61.3600

08:58:42

LSE

798711

3,041

61.3500

08:58:44

LSE

798745

9,252

61.3500

08:58:44

LSE

798743

1,806

61.3500

08:58:44

LSE

798741

12,614

61.3400

08:58:45

LSE

798794

13,897

61.3400

08:59:00

LSE

799540

2,686

61.3700

09:00:11

LSE

802704

11,698

61.3700

09:00:11

LSE

802702

7,000

61.3600

09:00:17

LSE

802917

13,891

61.3600

09:00:17

LSE

802915

11,997

61.3500

09:00:43

LSE

803581

7,260

61.3600

09:01:05

LSE

804107

7,000

61.3600

09:01:05

LSE

804105

15,723

61.3500

09:02:01

LSE

805409

1,011

61.4100

09:02:51

LSE

806822

10,382

61.4100

09:02:51

LSE

806820

1,572

61.4100

09:02:51

LSE

806818

7,863

61.4100

09:02:51

LSE

806812

8,169

61.4100

09:02:51

LSE

806810

18,381

61.4100

09:02:51

LSE

806802

2,312

61.4300

09:03:35

LSE

807694

11,976

61.4300

09:03:35

LSE

807692

3,658

61.4600

09:04:42

LSE

809201

11,011

61.4600

09:04:42

LSE

809199

18,662

61.4600

09:04:42

LSE

809197

12,914

61.4500

09:04:50

LSE

809418

10,867

61.4400

09:04:51

LSE

809430

3,128

61.4400

09:04:51

LSE

809432

799

61.4100

09:05:41

LSE

810658

7,108

61.4100

09:05:41

LSE

810656

745

61.4100

09:05:41

LSE

810654

3,968

61.4100

09:05:41

LSE

810652

12,366

61.4000

09:06:24

LSE

811879

12,595

61.4000

09:06:57

LSE

812524

14,201

61.4000

09:06:57

LSE

812522

11,472

61.4200

09:07:19

LSE

813232

14,994

61.4500

09:08:21

LSE

814566

13,522

61.4400

09:08:41

LSE

814967

914

61.4300

09:08:44

LSE

815903

442

61.4300

09:08:44

LSE

815901

10,693

61.4300

09:08:44

LSE

815899

13,075

61.4400

09:09:57

LSE

819020

13,099

61.4500

09:11:13

LSE

820753

12,930

61.4500

09:11:39

LSE

821340

6,093

61.4500

09:11:39

LSE

821338

6,226

61.4600

09:12:04

LSE

822011

6,596

61.4600

09:12:04

LSE

822009

15,580

61.4800

09:12:53

LSE

823216

10,690

61.4800

09:13:38

LSE

824134

3,058

61.4800

09:13:38

LSE

824132

6,862

61.4800

09:13:38

LSE

824130

5,944

61.4800

09:13:38

LSE

824128

14,599

61.4800

09:15:08

LSE

826104

6,327

61.4800

09:15:08

LSE

826102

14,545

61.4800

09:15:08

LSE

826092

8,247

61.4800

09:15:09

LSE

826118

7,000

61.4800

09:15:09

LSE

826116

14,659

61.4700

09:16:22

LSE

827638

14,615

61.4800

09:16:22

LSE

827635

13,312

61.4600

09:16:32

LSE

827778

199

61.4500

09:16:40

LSE

827961

12,175

61.4500

09:16:40

LSE

827959

2,235

61.4500

09:18:18

LSE

830065

14,875

61.4500

09:18:18

LSE

830063

1,056

61.4500

09:18:18

LSE

830061

17,550

61.4500

09:18:56

LSE

830746

927

61.4400

09:19:01

LSE

830834

15,050

61.4400

09:19:57

LSE

832269

811

61.4400

09:20:09

LSE

832663

18,377

61.4400

09:20:09

LSE

832665

15,095

61.4400

09:20:31

LSE

833315

362

61.4400

09:20:31

LSE

833313

13,358

61.4300

09:20:51

LSE

833809

6,574

61.4200

09:20:55

LSE

833918

6,999

61.4200

09:20:55

LSE

833916

2,790

61.4000

09:22:28

LSE

836197

9,720

61.4000

09:22:28

LSE

836195

2,790

61.4000

09:22:28

LSE

836193

11,867

61.4200

09:22:51

LSE

836767

201

61.4200

09:22:51

LSE

836769

2,151

61.4200

09:23:23

LSE

837427

12,569

61.4200

09:23:23

LSE

837425

15,642

61.4200

09:23:23

LSE

837423

1,760

61.4100

09:23:51

LSE

837921

12,066

61.4100

09:23:51

LSE

837919

13,082

61.3800

09:25:16

LSE

840348

13,667

61.3700

09:25:17

LSE

840368

3,844

61.3500

09:25:18

LSE

840384

8,832

61.3500

09:25:22

LSE

840436

12,717

61.3500

09:25:50

LSE

841084

12,192

61.3300

09:25:58

LSE

841262

148

61.3000

09:26:36

LSE

842380

14,613

61.3000

09:26:36

LSE

842378

13,229

61.2700

09:26:52

LSE

842900

12,701

61.3300

09:29:13

LSE

846443

13,558

61.3300

09:29:16

LSE

846481

12,790

61.3600

09:30:33

LSE

848460

32

61.3600

09:30:33

LSE

848454

11,160

61.3600

09:30:33

LSE

848452

2,528

61.3600

09:30:33

LSE

848450

17,366

61.3600

09:30:33

LSE

848444

14,370

61.3600

09:30:33

LSE

848436

2,325

61.3600

09:30:33

LSE

848434

12,225

61.3600

09:30:33

LSE

848432

1,122

61.3300

09:31:07

LSE

849210

12,542

61.3300

09:31:07

LSE

849206

30

61.3200

09:31:12

LSE

849361

2,785

61.3200

09:31:12

LSE

849359

9,876

61.3200

09:31:12

LSE

849352

996

61.3200

09:32:52

LSE

851959

11,971

61.3200

09:33:07

LSE

852216

5,060

61.3100

09:33:12

LSE

852381

9,074

61.3100

09:33:12

LSE

852383

14,933

61.3100

09:33:41

LSE

853066

11,856

61.2900

09:33:57

LSE

853458

13,922

61.3000

09:34:26

LSE

854064

12,088

61.2600

09:35:04

LSE

854829

2,519

61.2300

09:35:42

LSE

855679

12,121

61.2300

09:35:42

LSE

855677

16,935

61.2400

09:37:06

LSE

857681

6,076

61.2300

09:37:21

LSE

857927

14,473

61.2400

09:37:36

LSE

858293

12,311

61.2400

09:37:56

LSE

858697

9,437

61.2300

09:38:09

LSE

858990

2,637

61.2300

09:38:09

LSE

858988

13,021

61.2200

09:38:39

LSE

859646

393

61.2200

09:39:08

LSE

860233

11,927

61.2200

09:39:08

LSE

860231

12,401

61.2200

09:39:08

LSE

860221

12,664

61.2300

09:40:17

LSE

861617

3,074

61.2500

09:41:01

LSE

862495

11,271

61.2500

09:41:01

LSE

862493

9,465

61.2400

09:41:05

LSE

862607

3,815

61.2400

09:41:05

LSE

862609

9,705

61.2400

09:41:20

LSE

863027

8,355

61.2500

09:42:44

LSE

864831

7,248

61.2500

09:42:44

LSE

864829

16,337

61.2700

09:42:44

LSE

864823

14,665

61.2500

09:43:48

LSE

866344

15,699

61.2500

09:44:10

LSE

866916

14,594

61.2400

09:44:27

LSE

867281

13,588

61.2700

09:45:13

LSE

868649

7,632

61.2700

09:45:28

LSE

869183

6,061

61.2700

09:45:28

LSE

869181

2,573

61.2700

09:45:28

LSE

869179

11,096

61.2700

09:45:28

LSE

869177

4,447

61.2700

09:45:28

LSE

869170

10,006

61.2700

09:45:28

LSE

869172

14,573

61.2300

09:46:35

LSE

870540

9,542

61.2100

09:47:17

LSE

871323

2,699

61.2100

09:47:17

LSE

871321

12,742

61.2200

09:47:46

LSE

871773

6,123

61.2000

09:48:09

LSE

872289

7,000

61.2000

09:48:09

LSE

872287

4,219

61.1700

09:49:18

LSE

873472

9,047

61.1700

09:49:18

LSE

873470

3,044

61.1500

09:49:28

LSE

873664

11,641

61.1500

09:49:34

LSE

873852

11,831

61.1200

09:50:50

LSE

875805

9,307

61.1100

09:50:53

LSE

875868

5,361

61.1100

09:50:53

LSE

875866

15,812

61.1500

09:52:40

LSE

877822

3,784

61.1500

09:52:40

LSE

877820

17,308

61.1400

09:52:42

LSE

877849

17,002

61.1400

09:53:34

LSE

878854

12,971

61.1300

09:53:35

LSE

878868

1,964

61.1300

09:53:36

LSE

878900

670

61.1300

09:53:36

LSE

878902

515

61.1300

09:53:36

LSE

878898

13,811

61.1300

09:53:37

LSE

878914

6,155

61.1300

09:54:24

LSE

879764

5,996

61.1300

09:54:24

LSE

879762

13,818

61.1200

09:54:40

LSE

880011

14,371

61.1100

09:54:59

LSE

880383

12,534

61.0900

09:55:20

LSE

880964

8,303

61.0800

09:56:02

LSE

881982

5,513

61.0800

09:56:02

LSE

881980

3,113

61.0900

09:56:44

LSE

882753

8,375

61.0900

09:56:54

LSE

882944

1,587

61.0900

09:56:54

LSE

882946

13,253

61.0800

09:56:57

LSE

883007

12,240

61.0700

09:57:44

LSE

884103

3,015

61.0600

09:58:08

LSE

884519

11,609

61.0600

09:58:08

LSE

884517

11,864

61.0600

09:58:08

LSE

884515

14,381

61.0700

09:59:17

LSE

886208

8,249

61.0600

09:59:18

LSE

886236

5,391

61.0600

09:59:18

LSE

886234

13,088

61.0500

09:59:25

LSE

886390

15,189

61.0500

10:00:24

LSE

887730

12,070

61.0400

10:00:35

LSE

887860

21,649

61.0300

10:00:40

LSE

888091

7,000

61.0300

10:00:40

LSE

888089

12,127

61.0300

10:00:40

LSE

888087

12,136

61.0300

10:00:40

LSE

888079

13,623

61.0300

10:00:40

LSE

888077

13,765

61.0300

10:00:40

LSE

888075

6,979

61.0300

10:00:40

LSE

888081

2,235

61.0300

10:00:40

LSE

888085

12,561

61.0300

10:00:40

LSE

888083

13,079

61.0300

10:00:40

LSE

888065

3,969

61.0300

10:00:40

LSE

888057

10,577

61.0300

10:00:40

LSE

888059

2,509

61.0300

10:00:40

LSE

888063

14,193

61.0300

10:00:40

LSE

888061

13,846

61.0300

10:00:40

LSE

888067

526

61.0300

10:00:40

LSE

888069

12,532

61.0300

10:00:40

LSE

888071

4,991

61.0300

10:00:40

LSE

888073

12,117

61.0300

10:00:40

LSE

888043

13,801

61.0300

10:00:40

LSE

888031

10,313

61.0300

10:00:40

LSE

888033

12,612

61.0300

10:00:40

LSE

888035

3,832

61.0300

10:00:40

LSE

888037

11,980

61.0300

10:00:40

LSE

888041

2,412

61.0300

10:00:40

LSE

888039

13,384

61.0300

10:00:40

LSE

888045

11,961

61.0300

10:00:40

LSE

888047

10,344

61.0300

10:00:40

LSE

888049

3,395

61.0300

10:00:40

LSE

888051

9,842

61.0300

10:00:40

LSE

888053

13,508

61.0300

10:00:40

LSE

888055

14,373

61.0300

10:00:40

LSE

888017

14,227

61.0300

10:00:40

LSE

888009

6,998

61.0300

10:00:40

LSE

888011

5,697

61.0300

10:00:40

LSE

888013

14,577

61.0300

10:00:40

LSE

888015

13,580

61.0300

10:00:40

LSE

888021

13,745

61.0300

10:00:40

LSE

888019

13,975

61.0300

10:00:40

LSE

888023

12,312

61.0300

10:00:40

LSE

888025

13,390

61.0300

10:00:40

LSE

888027

12,294

61.0300

10:00:40

LSE

888029

13,014

61.0300

10:00:40

LSE

887997

10,014

61.0300

10:00:40

LSE

887989

14,195

61.0300

10:00:40

LSE

887991

14,507

61.0300

10:00:40

LSE

887995

12,791

61.0300

10:00:40

LSE

887993

14,729

61.0300

10:00:40

LSE

887999

11,952

61.0300

10:00:40

LSE

888005

12,065

61.0300

10:00:40

LSE

888007

12,337

61.0300

10:00:40

LSE

888001

13,105

61.0300

10:00:40

LSE

888003

3,228

61.0300

10:00:40

LSE

887987

14,646

61.0300

10:00:40

LSE

887985

13,205

61.0300

10:00:40

LSE

887983

13,780

61.0300

10:00:40

LSE

887981

12,197

61.0300

10:00:40

LSE

887979

12,944

61.0300

10:00:40

LSE

887977

7,118

61.0500

10:00:58

LSE

888389

9,481

61.0500

10:00:58

LSE

888387

4,040

61.0600

10:01:14

LSE

888641

22,489

61.1100

10:02:29

LSE

890378

21,028

61.1200

10:03:16

LSE

891244

12,200

61.1000

10:03:17

LSE

891273

12,473

61.1000

10:03:19

LSE

891315

7,273

61.1000

10:03:19

LSE

891313

14,237

61.0900

10:03:27

LSE

891492

625

61.0800

10:03:39

LSE

891783

11,205

61.0800

10:03:39

LSE

891781

13,218

61.1300

10:06:39

LSE

896649

12,763

61.1300

10:06:39

LSE

896647

5,098

61.1200

10:06:59

LSE

896932

11,511

61.1200

10:06:59

LSE

896930

8,022

61.1100

10:07:58

LSE

897982

4,656

61.1100

10:08:43

LSE

898987

8,156

61.1100

10:08:43

LSE

898985

12,502

61.1100

10:09:03

LSE

899385

4

61.1100

10:09:03

LSE

899383

7,536

61.1100

10:09:03

LSE

899381

17,388

61.1000

10:09:23

LSE

899824

6,913

61.0900

10:09:28

LSE

899976

9,608

61.0900

10:09:28

LSE

899974

2,087

61.0900

10:09:56

LSE

900488

11,238

61.0900

10:09:56

LSE

900486

7,965

61.0900

10:09:56

LSE

900460

5,773

61.0900

10:09:56

LSE

900458

12,716

61.0700

10:10:15

LSE

900984

5,220

61.0600

10:10:42

LSE

901564

15,645

61.0900

10:12:17

LSE

903455

7,500

61.1100

10:13:53

LSE

905052

13,157

61.1100

10:14:25

LSE

905599

8,108

61.1100

10:14:25

LSE

905597

4,287

61.1100

10:14:25

LSE

905595

2,290

61.1000

10:14:30

LSE

905726

11,680

61.1000

10:14:30

LSE

905728

5,981

61.0900

10:14:31

LSE

905777

1,131

61.0900

10:14:32

LSE

905784

6,112

61.0900

10:14:32

LSE

905782

12,338

61.0800

10:14:51

LSE

906076

7,000

61.1100

10:17:08

LSE

908851

15,406

61.1100

10:17:08

LSE

908849

3,621

61.1100

10:17:08

LSE

908847

12,493

61.0900

10:17:10

LSE

908895

110

61.0900

10:17:10

LSE

908897

15,971

61.1000

10:17:10

LSE

908893

9,518

61.1100

10:18:37

LSE

910640

12,803

61.1100

10:19:32

LSE

911607

1,417

61.1100

10:19:32

LSE

911605

3,878

61.1100

10:19:32

LSE

911603

12,335

61.1100

10:20:11

LSE

912512

14,110

61.1300

10:20:54

LSE

913317

14,551

61.1200

10:21:12

LSE

913705

4,873

61.1100

10:22:26

LSE

915065

2,072

61.1100

10:22:26

LSE

915063

4,900

61.1100

10:22:26

LSE

915061

1,493

61.1000

10:22:48

LSE

915501

10,594

61.1000

10:22:48

LSE

915499

4,060

61.1000

10:22:48

LSE

915497

9,954

61.1000

10:22:48

LSE

915495

7,106

61.1200

10:24:06

LSE

917478

7,000

61.1200

10:24:06

LSE

917476

8,990

61.1200

10:24:06

LSE

917465

4,106

61.1200

10:24:06

LSE

917463

8,600

61.1000

10:25:36

LSE

919300

5,365

61.1000

10:25:36

LSE

919298

6,498

61.1000

10:25:36

LSE

919296

1,559

61.0900

10:27:07

LSE

921497

11,804

61.1100

10:28:00

LSE

922672

6,950

61.1100

10:28:00

LSE

922670

15,192

61.1000

10:28:04

LSE

922773

14,695

61.0900

10:28:07

LSE

922863

13,342

61.1000

10:28:49

LSE

923675

22,158

61.2100

10:33:02

LSE

929984

21,183

61.2000

10:33:44

LSE

930727

3,669

61.2000

10:33:44

LSE

930725

1,331

61.2000

10:34:26

LSE

931557

12,971

61.2000

10:34:26

LSE

931559

15,600

61.2000

10:34:26

LSE

931555

7,563

61.2200

10:35:21

LSE

932474

14,228

61.2200

10:35:34

LSE

932728

14,491

61.2200

10:35:34

LSE

932726

4,910

61.2300

10:36:06

LSE

933307

7,300

61.2300

10:36:06

LSE

933305

7,237

61.2400

10:36:26

LSE

933642

16,400

61.2400

10:36:27

LSE

933651

5,145

61.2400

10:36:27

LSE

933649

15,191

61.2200

10:36:40

LSE

933948

909

61.2200

10:36:40

LSE

933950

21,512

61.2100

10:36:55

LSE

934285

3,708

61.2200

10:38:14

LSE

935920

2,924

61.2200

10:38:14

LSE

935918

7,000

61.2200

10:38:14

LSE

935916

17,695

61.2200

10:38:14

LSE

935914

3,774

61.2200

10:38:14

LSE

935912

10,694

61.2200

10:38:14

LSE

935910

14,650

61.2200

10:38:14

LSE

935908

14,197

61.2200

10:38:32

LSE

936395

14,818

61.2200

10:40:35

LSE

940611

10,204

61.2200

10:40:35

LSE

940597

8,051

61.2200

10:40:35

LSE

940595

12,317

61.2400

10:41:16

LSE

942132

10,294

61.2400

10:41:16

LSE

942127

3,495

61.2400

10:41:16

LSE

942125

11,882

61.2200

10:42:32

LSE

944814

1,145

61.2200

10:42:32

LSE

944812

4,099

61.2200

10:42:32

LSE

944810

8,790

61.2200

10:42:32

LSE

944808

476

61.2200

10:42:32

LSE

944806

1,049

61.2100

10:43:32

LSE

946199

3,797

61.2100

10:43:32

LSE

946197

7,343

61.2100

10:43:32

LSE

946195

8,143

61.2200

10:44:15

LSE

947168

4,345

61.2200

10:44:15

LSE

947166

13,223

61.2200

10:44:56

LSE

947888

12,504

61.2200

10:46:33

LSE

950187

14,157

61.2100

10:46:36

LSE

950274

13,601

61.1900

10:47:05

LSE

951113

4,231

61.1900

10:48:27

LSE

953152

9,934

61.1900

10:48:27

LSE

953150

3,429

61.1900

10:48:27

LSE

953145

8,657

61.1900

10:48:27

LSE

953139

12,603

61.1900

10:50:22

LSE

957155

13,212

61.1800

10:50:28

LSE

957404

16,385

61.2000

10:52:35

LSE

960685

11,110

61.1900

10:52:39

LSE

960809

3,019

61.1900

10:52:39

LSE

960807

1,495

61.1900

10:52:39

LSE

960805

15,812

61.2200

10:54:52

LSE

963393

16,431

61.2200

10:54:52

LSE

963382

1,026

61.2200

10:54:52

LSE

963380

13,859

61.2500

10:55:47

LSE

964321

13,110

61.2400

10:56:08

LSE

964638

224

61.2300

10:56:49

LSE

965344

12,968

61.2300

10:56:49

LSE

965342

12,511

61.2200

10:58:11

LSE

967119

10,718

61.2300

10:58:11

LSE

967096

2,989

61.2300

10:58:11

LSE

967094

12,799

61.2300

11:00:09

LSE

969422

1,855

61.2300

11:00:25

LSE

969760

1,178

61.2300

11:00:25

LSE

969752

11,352

61.2300

11:00:25

LSE

969748

16,929

61.2300

11:00:25

LSE

969746

13,943

61.2200

11:01:02

LSE

970282

12,588

61.2000

11:01:33

LSE

970659

12,357

61.1800

11:02:13

LSE

971073

13,385

61.1700

11:02:14

LSE

971076

11,833

61.1600

11:02:28

LSE

971344

13,848

61.2300

11:04:25

LSE

973904

6,459

61.2200

11:04:37

LSE

974256

6,551

61.2200

11:04:37

LSE

974254

13,829

61.2200

11:04:37

LSE

974248

8,430

61.2200

11:04:37

LSE

974227

3,679

61.2200

11:04:37

LSE

974229

6,419

61.2200

11:04:37

LSE

974231

279

61.2200

11:04:37

LSE

974233

6,931

61.1800

11:06:00

LSE

975778

3,650

61.1800

11:06:00

LSE

975774

2,852

61.1800

11:06:00

LSE

975772

9,379

61.1800

11:06:00

LSE

975770

3,533

61.1800

11:06:14

LSE

975991

13,905

61.1700

11:07:12

LSE

977003

12,331

61.1600

11:07:20

LSE

977159

1,070

61.1700

11:08:01

LSE

977758

13,186

61.1700

11:08:01

LSE

977756

12,357

61.1600

11:08:20

LSE

978176

9,051

61.1500

11:11:08

LSE

980460

15,820

61.1500

11:11:23

LSE

980690

18,372

61.1400

11:12:04

LSE

981173

20,042

61.1200

11:12:59

LSE

982023

787

61.1100

11:13:29

LSE

982483

2,984

61.1100

11:13:29

LSE

982470

10,942

61.1100

11:13:29

LSE

982468

629

61.1100

11:13:29

LSE

982455

7,000

61.1100

11:13:29

LSE

982452

11,659

61.1100

11:13:29

LSE

982450

17,269

61.1100

11:13:29

LSE

982445

2,168

61.1300

11:14:00

LSE

983097

10,279

61.1300

11:14:00

LSE

983094

4,871

61.1300

11:14:00

LSE

983092

7,855

61.1300

11:14:00

LSE

983090

11,034

61.1400

11:16:16

LSE

985324

7,538

61.1400

11:16:16

LSE

985322

17,768

61.1500

11:17:32

LSE

986370

10,230

61.1400

11:17:35

LSE

986469

973

61.1400

11:17:35

LSE

986467

6,744

61.1400

11:17:35

LSE

986465

24,252

61.2300

11:21:48

LSE

990307

18,962

61.2100

11:22:16

LSE

990939

10,222

61.2100

11:22:16

LSE

990933

3,069

61.2200

11:22:16

LSE

990937

7,000

61.2100

11:22:16

LSE

990935

17,183

61.2200

11:22:16

LSE

990931

3,474

61.2200

11:22:16

LSE

990929

6,432

61.2000

11:22:24

LSE

991080

8,393

61.2000

11:22:24

LSE

991078

6,479

61.2000

11:23:30

LSE

992012

8,092

61.2000

11:23:30

LSE

992010

6,441

61.2000

11:23:30

LSE

992006

6,556

61.2000

11:23:30

LSE

992004

1,596

61.2000

11:23:30

LSE

992002

13,824

61.2100

11:23:56

LSE

992319

5,491

61.2000

11:24:56

LSE

992935

12,143

61.2300

11:27:39

LSE

995057

1,226

61.2300

11:27:39

LSE

995055

14,208

61.2300

11:27:39

LSE

995053

4,717

61.2300

11:27:39

LSE

995050

13,300

61.2300

11:27:39

LSE

995047

13,173

61.2300

11:27:39

LSE

995037

14,763

61.2300

11:27:39

LSE

995039

3,715

61.2400

11:29:16

LSE

996525

8,999

61.2400

11:29:16

LSE

996523

2,912

61.2400

11:29:16

LSE

996521

12,724

61.2700

11:30:49

LSE

997868

10,235

61.2800

11:31:37

LSE

998558

10,046

61.2800

11:31:37

LSE

998560

13,921

61.2800

11:32:15

LSE

999285

17,545

61.2800

11:32:35

LSE

999539

16,868

61.2800

11:33:11

LSE

1000052

13,731

61.2700

11:33:56

LSE

1000759

12,657

61.2600

11:34:14

LSE

1001034

15,494

61.2900

11:35:24

LSE

1001819

13,055

61.2900

11:36:07

LSE

1002369

13,974

61.2900

11:36:07

LSE

1002346

13,148

61.2800

11:36:17

LSE

1002525

1,239

61.2800

11:36:17

LSE

1002527

14,281

61.2400

11:38:56

LSE

1004479

14,542

61.2400

11:38:56

LSE

1004474

12,019

61.2400

11:39:27

LSE

1004832

1,113

61.2500

11:40:19

LSE

1005581

2,691

61.2500

11:40:29

LSE

1005729

9,000

61.2500

11:40:29

LSE

1005727

3,145

61.2400

11:40:41

LSE

1005898

7,117

61.2400

11:40:41

LSE

1005896

3,747

61.2400

11:40:41

LSE

1005894

14,057

61.2900

11:43:06

LSE

1007814

101

61.3100

11:44:59

LSE

1009285

10,226

61.3100

11:44:59

LSE

1009283

7,000

61.3100

11:44:59

LSE

1009281

19,137

61.3100

11:44:59

LSE

1009279

8,641

61.3200

11:45:49

LSE

1010131

11,100

61.3200

11:45:49

LSE

1010129

17,605

61.3200

11:46:49

LSE

1010701

2,225

61.3100

11:47:28

LSE

1011086

12,550

61.3100

11:47:28

LSE

1011084

16,429

61.3100

11:47:28

LSE

1011079

11,967

61.3000

11:48:15

LSE

1011456

2,639

61.2900

11:48:19

LSE

1011499

10,190

61.2900

11:48:19

LSE

1011501

14,193

61.2900

11:50:00

LSE

1012944

15,293

61.2800

11:50:08

LSE

1013042

2,874

61.2800

11:51:25

LSE

1014003

5,239

61.2900

11:52:17

LSE

1014787

12,462

61.2900

11:52:17

LSE

1014785

20,392

61.2900

11:52:17

LSE

1014783

10,137

61.2800

11:52:19

LSE

1014856

2,883

61.2800

11:52:19

LSE

1014854

4,223

61.2800

11:54:27

LSE

1016276

9,900

61.2800

11:54:27

LSE

1016274

17,069

61.2800

11:54:27

LSE

1016251

12,500

61.2800

11:54:27

LSE

1016217

1,275

61.2800

11:54:27

LSE

1016219

12,535

61.2700

11:55:08

LSE

1016988

12,680

61.3400

11:58:45

LSE

1019589

12,627

61.3400

11:58:45

LSE

1019587

21,124

61.3300

11:59:00

LSE

1019713

23,180

61.3200

11:59:31

LSE

1020108

22,488

61.3100

11:59:59

LSE

1020549

24,945

61.3400

12:03:40

LSE

1023962

3,025

61.3300

12:04:12

LSE

1024335

22,217

61.3300

12:04:12

LSE

1024333

13,541

61.3500

12:05:19

LSE

1025318

12,128

61.3500

12:05:41

LSE

1025732

7,810

61.3500

12:05:41

LSE

1025730

8,552

61.3500

12:05:41

LSE

1025728

11,253

61.3700

12:06:27

LSE

1026464

8,914

61.3700

12:06:27

LSE

1026462

1,483

61.3600

12:07:02

LSE

1026969

12,789

61.3600

12:07:02

LSE

1026967

18,123

61.3600

12:07:02

LSE

1026952

5,856

61.3600

12:07:02

LSE

1026943

12,559

61.3600

12:07:02

LSE

1026941

16,281

61.3600

12:07:02

LSE

1026937

7,000

61.3600

12:07:02

LSE

1026935

2,076

61.3600

12:07:02

LSE

1026920

19,583

61.3600

12:07:02

LSE

1026918

7,466

61.3400

12:07:04

LSE

1027056

6,197

61.3400

12:07:04

LSE

1027054

13,251

61.3200

12:08:07

LSE

1027881

10,655

61.3200

12:08:34

LSE

1028208

2,508

61.3200

12:08:34

LSE

1028210

7,207

61.3200

12:09:54

LSE

1028998

3,176

61.3200

12:09:54

LSE

1028996

2,643

61.3200

12:09:54

LSE

1028990

16,081

61.3200

12:09:54

LSE

1028988

3,567

61.3100

12:10:00

LSE

1029040

9,863

61.3100

12:10:00

LSE

1029038

10,983

61.3200

12:10:50

LSE

1029518

3,368

61.3200

12:10:50

LSE

1029516

8,982

61.3100

12:12:12

LSE

1030715

4,556

61.3100

12:12:12

LSE

1030717

14,353

61.3100

12:12:12

LSE

1030713

12,750

61.3000

12:13:03

LSE

1031435

20,957

61.3100

12:15:54

LSE

1033495

8,570

61.3200

12:16:20

LSE

1033851

9,000

61.3200

12:16:20

LSE

1033849

17,377

61.3200

12:17:36

LSE

1035157

18,393

61.3200

12:18:06

LSE

1035680

18,419

61.3300

12:21:40

LSE

1038708

3,304

61.3200

12:21:59

LSE

1039037

11,200

61.3200

12:21:59

LSE

1039035

17,027

61.3200

12:21:59

LSE

1039033

12,694

61.3200

12:21:59

LSE

1039031

6,100

61.3200

12:21:59

LSE

1039029

18,528

61.3200

12:21:59

LSE

1039027

2,039

61.3200

12:21:59

LSE

1039025

5,609

61.3100

12:22:22

LSE

1039590

7,379

61.3100

12:22:22

LSE

1039588

10,235

61.3200

12:23:19

LSE

1040347

3,372

61.3200

12:23:19

LSE

1040349

10,742

61.3200

12:23:19

LSE

1040345

2,197

61.3200

12:23:19

LSE

1040343

10,363

61.2900

12:25:52

LSE

1042815

2,866

61.2900

12:25:52

LSE

1042813

2,822

61.2900

12:26:17

LSE

1043112

10,451

61.2900

12:26:17

LSE

1043110

14,577

61.2800

12:26:20

LSE

1043166

12,817

61.2700

12:26:36

LSE

1043468

13,400

61.2600

12:28:05

LSE

1044708

2,197

61.2500

12:28:28

LSE

1045118

11,970

61.2500

12:28:28

LSE

1045116

13,239

61.2500

12:28:28

LSE

1045114

1,366

61.2600

12:32:58

LSE

1049392

14,642

61.2600

12:32:58

LSE

1049390

10,705

61.2600

12:32:58

LSE

1049396

11,405

61.2900

12:34:01

LSE

1050296

7,000

61.2900

12:34:01

LSE

1050294

1,101

61.2900

12:34:01

LSE

1050288

1,783

61.2900

12:34:01

LSE

1050286

16,475

61.2900

12:34:01

LSE

1050284

14,354

61.2800

12:34:09

LSE

1050528

16,473

61.2800

12:34:09

LSE

1050524

11,464

61.2700

12:34:20

LSE

1050647

2,976

61.2700

12:34:20

LSE

1050649

20,634

61.3200

12:37:37

LSE

1053402

3,774

61.3200

12:39:10

LSE

1054688

8,745

61.3200

12:39:10

LSE

1054686

7,000

61.3200

12:39:10

LSE

1054684

21,338

61.3200

12:39:10

LSE

1054669

17,299

61.3900

12:41:27

LSE

1056740

2,094

61.3900

12:41:27

LSE

1056733

10,500

61.3900

12:41:27

LSE

1056731

19,346

61.3800

12:42:26

LSE

1057469

16,528

61.3700

12:42:28

LSE

1057480

15,504

61.3600

12:43:22

LSE

1058110

3,657

61.3500

12:43:37

LSE

1058371

11,086

61.3500

12:43:37

LSE

1058369

14,457

61.3500

12:43:37

LSE

1058367

5,178

61.3700

12:45:02

LSE

1059653

483

61.3700

12:45:02

LSE

1059651

8,640

61.3700

12:45:02

LSE

1059649

5,549

61.3700

12:45:02

LSE

1059645

7,894

61.3700

12:45:02

LSE

1059643

14,605

61.3600

12:45:36

LSE

1060145

14,468

61.3500

12:47:41

LSE

1062165

2,784

61.3600

12:47:41

LSE

1062161

5,224

61.3600

12:47:41

LSE

1062159

7,000

61.3600

12:47:41

LSE

1062157

18,744

61.3600

12:47:41

LSE

1062119

12,912

61.3100

12:49:13

LSE

1063388

12,873

61.3100

12:50:15

LSE

1064546

11,678

61.3000

12:50:46

LSE

1064920

13,610

61.3000

12:50:46

LSE

1064909

3,029

61.3000

12:50:48

LSE

1064948

4,929

61.3100

12:51:35

LSE

1065610

12,985

61.3400

12:53:12

LSE

1066960

8,168

61.3300

12:53:47

LSE

1067397

6,721

61.3300

12:53:47

LSE

1067395

14,258

61.3200

12:54:55

LSE

1068932

14,428

61.3300

12:57:04

LSE

1071212

973

61.3300

12:57:04

LSE

1071210

19,158

61.3200

12:57:12

LSE

1071323

15,867

61.3100

12:57:20

LSE

1071461

12,588

61.3200

12:59:47

LSE

1073636

12,116

61.3200

12:59:47

LSE

1073634

10,845

61.3100

13:00:07

LSE

1073972

6,037

61.3100

13:00:07

LSE

1073974

7,049

61.3800

13:02:16

LSE

1077163

344

61.3800

13:02:16

LSE

1077161

11,007

61.3800

13:02:16

LSE

1077159

22,853

61.3800

13:02:16

LSE

1077157

18,907

61.3700

13:02:20

LSE

1077216

11,902

61.4000

13:03:24

LSE

1078157

4,890

61.3900

13:03:55

LSE

1078609

9,774

61.3900

13:03:55

LSE

1078607

11,531

61.3900

13:03:55

LSE

1078603

1,287

61.3900

13:03:55

LSE

1078605

4,570

61.3900

13:03:55

LSE

1078596

3,655

61.3900

13:03:55

LSE

1078594

8,737

61.3900

13:03:55

LSE

1078598

13,507

61.3600

13:05:28

LSE

1079870

9,910

61.4300

13:07:49

LSE

1081984

4,800

61.4300

13:07:49

LSE

1081982

4,212

61.4500

13:09:16

LSE

1083515

10,377

61.4500

13:09:16

LSE

1083513

9,842

61.4500

13:09:16

LSE

1083510

10,469

61.4500

13:09:16

LSE

1083508

15,296

61.4500

13:09:16

LSE

1083506

11,833

61.4400

13:09:18

LSE

1083540

2,764

61.4300

13:10:00

LSE

1084169

9,117

61.4300

13:10:00

LSE

1084167

14,005

61.4300

13:11:04

LSE

1085183

13,340

61.4200

13:11:27

LSE

1085509

6,478

61.4200

13:12:36

LSE

1086359

1,733

61.4200

13:12:36

LSE

1086357

4,800

61.4200

13:12:36

LSE

1086355

13,290

61.4200

13:12:36

LSE

1086343

9,170

61.4100

13:14:08

LSE

1087677

3,810

61.4100

13:14:08

LSE

1087679

5,541

61.4000

13:14:30

LSE

1088070

7,932

61.4000

13:14:30

LSE

1088068

12,286

61.4000

13:14:30

LSE

1088066

12,270

61.4100

13:15:47

LSE

1089224

1,208

61.4000

13:16:53

LSE

1090268

762

61.4000

13:16:53

LSE

1090266

5,750

61.4000

13:16:53

LSE

1090264

6,897

61.4000

13:16:53

LSE

1090262

13,676

61.3900

13:17:16

LSE

1090674

4,672

61.3800

13:18:30

LSE

1091859

5,097

61.3800

13:18:30

LSE

1091857

2,603

61.3800

13:18:30

LSE

1091855

2,955

61.3700

13:19:25

LSE

1092725

8,762

61.3700

13:19:25

LSE

1092723

2,037

61.3700

13:19:25

LSE

1092721

12,760

61.3600

13:20:26

LSE

1093595

1,186

61.3600

13:20:26

LSE

1093593

17,133

61.3500

13:20:31

LSE

1093671

13,179

61.3400

13:20:40

LSE

1093788

11,139

61.3200

13:20:55

LSE

1094097

3,026

61.3200

13:20:55

LSE

1094095

10,574

61.2800

13:21:48

LSE

1095366

3,202

61.2800

13:21:48

LSE

1095364

8,295

61.2800

13:23:43

LSE

1097253

7,000

61.2800

13:23:43

LSE

1097251

1,302

61.2800

13:23:43

LSE

1097249

11,004

61.2800

13:23:43

LSE

1097247

4,089

61.2600

13:24:01

LSE

1097474

10,133

61.2600

13:24:01

LSE

1097471

13,785

61.3200

13:25:48

LSE

1099363

19,848

61.3200

13:25:48

LSE

1099360

402

61.3100

13:26:09

LSE

1099985

12,197

61.3100

13:26:09

LSE

1099983

12,504

61.3000

13:26:12

LSE

1100073

13,256

61.2900

13:27:01

LSE

1100907

13,349

61.2800

13:29:41

LSE

1103634

14,268

61.2700

13:30:36

LSE

1104764

13,446

61.2600

13:32:21

LSE

1106220

3,740

61.2600

13:32:21

LSE

1106218

20,037

61.2800

13:34:01

LSE

1107760

20,576

61.2700

13:34:48

LSE

1108420

16,364

61.2600

13:34:52

LSE

1108462

8,375

61.2500

13:35:27

LSE

1109005

7,103

61.2500

13:35:27

LSE

1109003

9,364

61.2500

13:36:02

LSE

1109435

4,300

61.2500

13:36:02

LSE

1109433

11,860

61.2400

13:36:19

LSE

1109697

10,618

61.2300

13:36:25

LSE

1109808

3,274

61.2300

13:36:25

LSE

1109806

540

61.2300

13:36:25

LSE

1109804

2,720

61.2500

13:37:30

LSE

1111107

10,305

61.2500

13:37:30

LSE

1111109

13,431

61.2600

13:38:48

LSE

1112032

9,407

61.2700

13:39:44

LSE

1112818

5,740

61.2700

13:39:44

LSE

1112816

12,903

61.2700

13:40:24

LSE

1113328

11,109

61.2700

13:41:59

LSE

1114772

4,800

61.2700

13:41:59

LSE

1114770

13,035

61.2700

13:42:43

LSE

1115392

4,839

61.3200

13:45:26

LSE

1117819

10,876

61.3200

13:45:26

LSE

1117817

10,641

61.3300

13:45:44

LSE

1118050

7,666

61.3300

13:45:44

LSE

1118052

1,924

61.3100

13:46:03

LSE

1118416

10,500

61.3100

13:46:03

LSE

1118414

17,614

61.3100

13:46:03

LSE

1118412

1,453

61.3200

13:46:03

LSE

1118325

17,746

61.3200

13:46:03

LSE

1118323

15,153

61.3400

13:48:15

LSE

1120315

12,382

61.3800

13:49:45

LSE

1121861

7,000

61.3800

13:49:45

LSE

1121856

2,484

61.3800

13:49:45

LSE

1121858

9,000

61.3800

13:49:45

LSE

1121854

20,909

61.3800

13:49:45

LSE

1121851

21,899

61.4200

13:52:49

LSE

1124768

17,586

61.4100

13:53:23

LSE

1125345

13,390

61.4100

13:53:38

LSE

1125621

17,777

61.4000

13:53:55

LSE

1125858

8,135

61.4000

13:54:58

LSE

1127135

5,691

61.4000

13:54:58

LSE

1127133

14,727

61.3900

13:55:11

LSE

1127453

9,619

61.3800

13:55:13

LSE

1127490

5,052

61.3800

13:55:13

LSE

1127488

14,476

61.3800

13:55:51

LSE

1128390

13,902

61.4000

13:57:24

LSE

1130218

11,000

61.4100

13:57:24

LSE

1130179

3,204

61.4100

13:57:24

LSE

1130177

13,211

61.3900

13:57:55

LSE

1130776

13,085

61.3700

13:59:07

LSE

1132003

4,968

61.3600

13:59:09

LSE

1132077

7,569

61.3600

13:59:09

LSE

1132075

907

61.3500

14:00:37

LSE

1134047

11,140

61.3500

14:00:37

LSE

1134045

15,210

61.3500

14:00:37

LSE

1134042

14,448

61.3400

14:01:02

LSE

1134584

8,999

61.4000

14:03:47

LSE

1137534

7,451

61.4000

14:03:47

LSE

1137532

353

61.4000

14:03:47

LSE

1137536

17,945

61.3900

14:03:48

LSE

1137545

17,198

61.3900

14:04:31

LSE

1138246

14,665

61.3800

14:05:04

LSE

1139089

12,901

61.3700

14:05:07

LSE

1139131

15,786

61.3700

14:05:07

LSE

1139129

5,667

61.3500

14:05:58

LSE

1140046

7,041

61.3500

14:05:59

LSE

1140074

2,109

61.3400

14:06:24

LSE

1140489

193

61.3500

14:07:14

LSE

1141298

12,720

61.3500

14:07:14

LSE

1141296

14,608

61.3500

14:07:14

LSE

1141294

19,302

61.3900

14:10:01

LSE

1144065

16,721

61.3800

14:10:12

LSE

1144370

15,333

61.3700

14:10:26

LSE

1144561

6,867

61.3600

14:10:34

LSE

1144744

6,363

61.3600

14:10:34

LSE

1144742

13,530

61.3500

14:10:36

LSE

1144785

2,847

61.3200

14:11:36

LSE

1145802

11,111

61.3200

14:11:52

LSE

1145987

8,585

61.3400

14:13:58

LSE

1148128

4,826

61.3400

14:13:58

LSE

1148126

13,994

61.3700

14:14:59

LSE

1149158

915

61.3700

14:14:59

LSE

1149156

21,021

61.3700

14:16:11

LSE

1150567

18,013

61.3700

14:17:14

LSE

1151532

16,634

61.3600

14:17:18

LSE

1151651

13,947

61.3500

14:17:32

LSE

1151878

14,375

61.3400

14:18:14

LSE

1152631

229

61.3400

14:19:40

LSE

1154406

9,573

61.3400

14:19:40

LSE

1154404

4,161

61.3400

14:19:40

LSE

1154402

14,962

61.3400

14:19:40

LSE

1154396

8,312

61.3900

14:22:35

LSE

1157630

11,106

61.3900

14:22:35

LSE

1157628

15,902

61.4000

14:22:35

LSE

1157626

12,964

61.4100

14:23:05

LSE

1158225

14,333

61.4000

14:23:36

LSE

1158819

2,271

61.3800

14:23:52

LSE

1159177

11,269

61.3800

14:23:52

LSE

1159175

13,528

61.3900

14:23:52

LSE

1159138

560

61.3900

14:23:52

LSE

1159136

14,050

61.4000

14:24:51

LSE

1160889

12,567

61.4000

14:25:35

LSE

1161990

1,532

61.4000

14:25:35

LSE

1161988

13,606

61.3900

14:25:41

LSE

1162088

14,625

61.3900

14:27:15

LSE

1164004

1,911

61.3900

14:27:48

LSE

1164716

11,688

61.3900

14:27:48

LSE

1164714

7,865

61.3900

14:28:40

LSE

1166085

1,664

61.4000

14:29:00

LSE

1166533

12,694

61.4000

14:29:00

LSE

1166531

15,272

61.4000

14:29:00

LSE

1166529

13,116

61.4100

14:29:35

LSE

1167307

11,906

61.3900

14:29:59

LSE

1167834

13,512

61.3900

14:29:59

LSE

1167832

2,728

61.3800

14:30:19

LSE

1171009

11,366

61.3800

14:30:19

LSE

1171007

13,048

61.3900

14:30:19

LSE

1171003

19,132

61.4600

14:31:55

LSE

1175326

10,700

61.4700

14:31:55

LSE

1175296

6,623

61.4700

14:31:55

LSE

1175294

2,807

61.4600

14:32:21

LSE

1176266

12,046

61.4600

14:32:21

LSE

1176264

2,019

61.4600

14:32:21

LSE

1176268

17,853

61.4800

14:33:52

LSE

1180315

1,266

61.4800

14:33:52

LSE

1180313

12,364

61.4800

14:34:35

LSE

1181670

5,865

61.4800

14:34:35

LSE

1181668

8,107

61.4800

14:40:12

LSE

1192785

45,990

61.4800

14:40:32

LSE

1193306

1,729

61.4800

14:40:32

LSE

1193304

6,562

61.4800

14:40:32

LSE

1193262

13,768

61.4800

14:40:32

LSE

1193264

7,977

61.4800

14:40:32

LSE

1193266

13,320

61.4800

14:40:32

LSE

1193258

14,118

61.4800

14:40:32

LSE

1193260

1,617

61.4700

14:40:46

LSE

1193872

12,434

61.4700

14:40:47

LSE

1193882

27,849

61.4700

14:40:47

LSE

1193880

27,392

61.4700

14:41:48

LSE

1195324

7,237

61.4700

14:42:10

LSE

1196009

17,352

61.4700

14:42:10

LSE

1196007

3,519

61.4600

14:42:28

LSE

1196484

6,218

61.4600

14:42:28

LSE

1196486

17,515

61.4600

14:42:28

LSE

1196482

6,213

61.4500

14:42:30

LSE

1196523

13,714

61.4500

14:42:41

LSE

1196965

18,409

61.4500

14:42:41

LSE

1196963

3,097

61.4400

14:42:49

LSE

1197224

26,351

61.4300

14:42:52

LSE

1197353

14,832

61.4300

14:43:13

LSE

1198024

8,036

61.4300

14:43:13

LSE

1198019

25,209

61.4200

14:43:35

LSE

1198777

3,186

61.4200

14:44:11

LSE

1199658

1,433

61.4200

14:44:11

LSE

1199660

680

61.4200

14:45:26

LSE

1202030

18,503

61.4200

14:45:26

LSE

1202028

1,889

61.4100

14:45:28

LSE

1202126

3,886

61.4100

14:45:33

LSE

1202330

15,770

61.4100

14:45:33

LSE

1202328

2,677

61.4100

14:45:33

LSE

1202280

3,803

61.4100

14:45:34

LSE

1202354

17,988

61.4100

14:45:34

LSE

1202345

2,853

61.4100

14:45:36

LSE

1202402

461

61.4100

14:45:38

LSE

1202586

1,678

61.4100

14:45:38

LSE

1202588

1,604

61.4100

14:45:40

LSE

1202686

11,570

61.4100

14:45:54

LSE

1203199

21,415

61.4500

14:47:09

LSE

1206014

95

61.4400

14:47:15

LSE

1206220

21,483

61.4400

14:47:15

LSE

1206218

22,780

61.4400

14:47:15

LSE

1206204

1,827

61.4300

14:47:32

LSE

1206894

7,000

61.4300

14:47:32

LSE

1206892

60

61.4300

14:47:32

LSE

1206890

60

61.4300

14:47:32

LSE

1206888

10,100

61.4300

14:47:32

LSE

1206886

3,545

61.4300

14:47:32

LSE

1206884

15,796

61.4300

14:47:32

LSE

1206882

19,990

61.4300

14:47:32

LSE

1206880

13,371

61.4300

14:49:04

LSE

1209461

13,583

61.4300

14:49:04

LSE

1209459

16,816

61.4200

14:49:32

LSE

1210479

10,290

61.4100

14:49:47

LSE

1211061

292

61.4100

14:49:47

LSE

1211055

10,768

61.4100

14:49:47

LSE

1211059

8,937

61.4100

14:49:47

LSE

1211057

9,535

61.4100

14:50:40

LSE

1212555

5,254

61.4100

14:50:40

LSE

1212553

6,579

61.4000

14:50:45

LSE

1212758

7,704

61.4000

14:50:45

LSE

1212754

16,110

61.4000

14:50:45

LSE

1212720

17,151

61.4000

14:50:45

LSE

1212716

18,095

61.3600

14:52:08

LSE

1216266

1,655

61.3500

14:52:36

LSE

1217258

13,161

61.3500

14:52:39

LSE

1217363

13,617

61.3400

14:52:49

LSE

1217659

2,142

61.3400

14:52:50

LSE

1217698

1,607

61.3400

14:52:52

LSE

1217737

5,120

61.3400

14:53:00

LSE

1217889

1,135

61.3400

14:53:00

LSE

1217887

104

61.3400

14:53:21

LSE

1218573

13,013

61.3400

14:53:21

LSE

1218571

4,021

61.3400

14:53:21

LSE

1218569

2,989

61.3400

14:53:21

LSE

1218567

11,440

61.3300

14:53:33

LSE

1219400

2,031

61.3300

14:53:33

LSE

1219398

8,953

61.3200

14:53:59

LSE

1220068

1,716

61.3200

14:53:59

LSE

1220066

1,716

61.3200

14:53:59

LSE

1220070

11,879

61.3200

14:54:22

LSE

1220841

9,845

61.3200

14:54:22

LSE

1220834

3,496

61.3200

14:54:22

LSE

1220832

2,453

61.3100

14:55:02

LSE

1222221

11,548

61.3100

14:55:22

LSE

1223286

21,614

61.3200

14:56:22

LSE

1225116

19,572

61.3200

14:58:20

LSE

1229170

3,717

61.3200

14:58:20

LSE

1229168

12,400

61.3100

14:58:47

LSE

1229982

9,821

61.3100

14:58:47

LSE

1229984

3,396

61.3000

14:59:01

LSE

1230377

19,953

61.3000

14:59:01

LSE

1230375

22,935

61.3000

14:59:01

LSE

1230364

14,432

61.2900

14:59:05

LSE

1230780

6,083

61.2900

14:59:05

LSE

1230778

15,922

61.2800

14:59:09

LSE

1230936

14,205

61.2700

14:59:11

LSE

1231021

6,719

61.2600

14:59:24

LSE

1231563

5,725

61.2600

14:59:24

LSE

1231561

8,774

61.2400

14:59:35

LSE

1232076

168

61.2400

14:59:35

LSE

1232060

5,050

61.2400

14:59:37

LSE

1232144

12,110

61.2000

15:00:06

LSE

1233903

15,030

61.2100

15:00:28

LSE

1234879

14,444

61.3200

15:02:27

LSE

1239214

13,106

61.3200

15:02:27

LSE

1239212

780

61.3200

15:02:27

LSE

1239210

18,961

61.3100

15:02:38

LSE

1239551

16,697

61.3000

15:02:45

LSE

1239894

18,653

61.3000

15:02:45

LSE

1239889

13,098

61.3200

15:03:28

LSE

1241484

15,788

61.3500

15:04:24

LSE

1243439

6,387

61.3300

15:04:27

LSE

1243519

281

61.3400

15:04:27

LSE

1243481

21,858

61.3400

15:04:27

LSE

1243479

13,813

61.3400

15:05:14

LSE

1245755

6,114

61.3400

15:05:14

LSE

1245753

10,442

61.3900

15:06:49

LSE

1249768

13,372

61.3900

15:06:49

LSE

1249766

23,042

61.3900

15:06:49

LSE

1249754

839

61.3800

15:07:11

LSE

1250776

19,356

61.3800

15:07:14

LSE

1250853

18,677

61.3700

15:07:20

LSE

1251130

7,421

61.3600

15:07:22

LSE

1251296

5,717

61.3600

15:07:22

LSE

1251294

13,279

61.3600

15:07:22

LSE

1251282

12,955

61.3600

15:07:22

LSE

1251279

6,281

61.3600

15:07:22

LSE

1251277

13,867

61.3700

15:07:51

LSE

1252282

13,247

61.3600

15:08:43

LSE

1254042

13,545

61.3500

15:08:53

LSE

1254381

6,621

61.3500

15:08:53

LSE

1254377

6,842

61.3500

15:08:53

LSE

1254379

978

61.3500

15:08:53

LSE

1254375

3,489

61.3400

15:09:23

LSE

1255890

9,773

61.3400

15:09:23

LSE

1255888

13,903

61.3200

15:09:57

LSE

1257427

3,220

61.3200

15:09:57

LSE

1257421

13,100

61.3200

15:09:57

LSE

1257419

8,999

61.3300

15:11:37

LSE

1261474

2,371

61.3300

15:11:37

LSE

1261472

13,941

61.3300

15:11:37

LSE

1261478

1,623

61.3300

15:11:37

LSE

1261476

22,015

61.3700

15:13:01

LSE

1264433

20,083

61.3800

15:14:14

LSE

1266830

20,831

61.3700

15:14:33

LSE

1267589

2,265

61.3900

15:15:02

LSE

1268755

7,000

61.3900

15:15:02

LSE

1268753

12,865

61.3900

15:15:02

LSE

1268751

23,224

61.3900

15:15:02

LSE

1268727

18,142

61.3900

15:15:50

LSE

1270635

2,547

61.3900

15:15:50

LSE

1270623

13,177

61.3900

15:15:50

LSE

1270625

14,061

61.3900

15:16:01

LSE

1271330

14,162

61.3800

15:16:08

LSE

1271623

13,494

61.3700

15:16:48

LSE

1273171

7,822

61.3700

15:17:47

LSE

1275325

6,211

61.3700

15:17:47

LSE

1275323

17,186

61.4000

15:18:50

LSE

1277832

18,881

61.3900

15:19:08

LSE

1278486

5,925

61.3900

15:19:40

LSE

1279587

3,745

61.3900

15:19:40

LSE

1279585

9,524

61.3900

15:19:40

LSE

1279583

18,090

61.3800

15:19:47

LSE

1279926

232

61.3800

15:20:18

LSE

1280963

18,000

61.3800

15:20:18

LSE

1280961

824

61.3700

15:21:11

LSE

1282764

14,699

61.3700

15:21:11

LSE

1282762

10,767

61.3600

15:21:14

LSE

1282874

2,809

61.3600

15:21:15

LSE

1282913

14,519

61.3600

15:21:16

LSE

1282944

7,026

61.3600

15:21:16

LSE

1282942

14,573

61.3500

15:21:42

LSE

1283593

13,633

61.3400

15:22:01

LSE

1284120

21,319

61.3900

15:23:35

LSE

1286750

13,645

61.4100

15:24:55

LSE

1289949

16,259

61.4100

15:24:55

LSE

1289947

8,112

61.4000

15:25:06

LSE

1290532

8,058

61.4000

15:25:06

LSE

1290530

4,437

61.4000

15:25:06

LSE

1290490

17,769

61.4000

15:25:06

LSE

1290488

23,584

61.4000

15:25:06

LSE

1290484

8,357

61.3900

15:25:16

LSE

1291155

5,915

61.3900

15:25:16

LSE

1291153

10,533

61.3800

15:25:48

LSE

1292391

1,651

61.3800

15:25:50

LSE

1292468

800

61.3800

15:25:50

LSE

1292466

2,232

61.4000

15:26:53

LSE

1294451

15,455

61.4000

15:26:53

LSE

1294449

7,770

61.3900

15:26:55

LSE

1294620

978

61.3900

15:26:55

LSE

1294617

4,675

61.3900

15:26:55

LSE

1294615

2,325

61.3900

15:26:55

LSE

1294611

12,342

61.3900

15:26:55

LSE

1294609

17,512

61.3900

15:26:55

LSE

1294602

12,818

61.3700

15:27:12

LSE

1295159

13,935

61.3500

15:27:41

LSE

1296277

320

61.3500

15:27:41

LSE

1296275

18,291

61.3500

15:28:54

LSE

1299079

14,765

61.3400

15:29:17

LSE

1299895

7,000

61.3700

15:29:57

LSE

1301626

6,714

61.3700

15:29:57

LSE

1301623

5,588

61.3700

15:29:57

LSE

1301621

17,506

61.3600

15:30:31

LSE

1302678

1,035

61.3600

15:30:31

LSE

1302676

21,382

61.4100

15:32:02

LSE

1306047

11,055

61.4200

15:32:34

LSE

1307136

7,416

61.4200

15:32:34

LSE

1307134

4,481

61.4500

15:33:52

LSE

1309588

18,037

61.4500

15:33:52

LSE

1309586

23,330

61.4500

15:33:52

LSE

1309584

21,290

61.4400

15:35:03

LSE

1312171

2,044

61.4400

15:35:03

LSE

1312167

13,754

61.4400

15:35:03

LSE

1312165

7,000

61.4400

15:35:03

LSE

1312163

56

61.4400

15:35:03

LSE

1312150

21,156

61.4400

15:35:03

LSE

1312148

3,811

61.4400

15:36:07

LSE

1314760

13,872

61.4400

15:36:07

LSE

1314758

23,454

61.4500

15:36:32

LSE

1315774

3,845

61.4400

15:37:40

LSE

1318404

17,187

61.4400

15:37:40

LSE

1318402

12,158

61.4700

15:39:23

LSE

1322068

8,416

61.4700

15:39:23

LSE

1322066

57

61.4600

15:39:49

LSE

1323075

11,817

61.4600

15:39:49

LSE

1323019

13,560

61.4600

15:39:49

LSE

1323017

11,675

61.4500

15:39:54

LSE

1323462

14,762

61.4500

15:39:54

LSE

1323460

1,788

61.4400

15:39:58

LSE

1323705

2,307

61.4400

15:39:58

LSE

1323692

22,173

61.4400

15:39:58

LSE

1323690

4,336

61.4400

15:40:50

LSE

1325908

201

61.4400

15:40:50

LSE

1325906

3,748

61.4400

15:40:50

LSE

1325904

16,170

61.4400

15:40:50

LSE

1325902

16,208

61.4600

15:42:21

LSE

1329723

14,268

61.4600

15:42:21

LSE

1329725

5,665

61.4600

15:42:58

LSE

1330900

8,983

61.4600

15:42:58

LSE

1330898

16,281

61.4600

15:42:58

LSE

1330896

25,017

61.4600

15:43:24

LSE

1331535

19,420

61.4600

15:43:24

LSE

1331530

25,028

61.4500

15:43:38

LSE

1332107

18,701

61.4400

15:43:44

LSE

1332510

5,527

61.4400

15:43:44

LSE

1332508

6,471

61.4400

15:43:56

LSE

1332954

13,392

61.4400

15:43:56

LSE

1332952

7,256

61.4400

15:43:56

LSE

1332947

1,056

61.4400

15:43:56

LSE

1332943

2,008

61.4400

15:43:56

LSE

1332949

4,444

61.4400

15:43:56

LSE

1332945

12,552

61.4300

15:44:15

LSE

1333627

7,087

61.4300

15:44:15

LSE

1333625

15,322

61.4200

15:44:38

LSE

1334337

23,280

61.4600

15:46:12

LSE

1339140

14,429

61.4600

15:46:26

LSE

1339644

12,831

61.4600

15:46:26

LSE

1339642

21,628

61.4600

15:46:47

LSE

1340566

12,787

61.4800

15:48:02

LSE

1343577

15,323

61.4800

15:48:02

LSE

1343575

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSQKLFFVQFFBBE
UK 100

Latest directors dealings