Transaction in Own Shares

RNS Number : 8500Q
Lloyds Banking Group PLC
08 June 2018
 







08 June 2018












TRANSACTIONS IN OWN SECURITIES




Lloyds Banking Group plc (the "Company") announces today that it has purchased the following number of its ordinary shares, from UBS AG, London Branch (the "Broker").










Ordinary Shares








Date of purchases:





08 June 2018



Number of ordinary shares purchased:



20,302,030



Highest price paid per share (pence):



63.4500



Lowest price paid per share (pence):



62.7300



Volume weighted average price paid per share (pence):

62.9971



 

 

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 07 March 2018, as announced on 08 March 2018.

The Company intends to cancel these Shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is set out in the Schedule to this announcement.

- END -

 

Investor Relations

Douglas Radcliffe                                                                               +44 (0)20 7356 1571

Group Investor Relations Director

douglas.radcliffe@lloydsbanking.com

 

 

Corporate Affairs

Matt Smith                                                                                           +44 (0)20 7356 3522

Head of Corporate Media

matt.smith@lloydsbanking.com



 

SCHEDULE

TRANSACTION DETAILS






Aggregated information









Date of purchase:

08 June 2018









Trading venue

Volume weighted average price (pence)

Aggregated volume



London Stock Exchange

62.9971

20,302,030



BATS Europe

0.0000

0



Chi-X Europe

0.0000

0



Turquoise

0.0000

0


















Transaction details










Issuer name:

Lloyds Banking Group plc



ISIN:

GB0008706128




Intermediary name:

UBS Limited




Intermediary code:

UBSWGB24




Time zone:

UTC




Currency:

GBX









Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Trading venue

MatchId

12,260

63.4400

08:09:09

LSE

595797

12,315

63.4400

08:09:09

LSE

595795

12,207

63.4400

08:09:09

LSE

595793

12,367

63.4400

08:09:09

LSE

595791

12,406

63.4400

08:09:09

LSE

595789

1,577

63.4000

08:09:14

LSE

596001

7,889

63.4000

08:09:14

LSE

595998

2,460

63.4100

08:09:14

LSE

595996

8,444

63.4100

08:09:14

LSE

595994

2,245

63.4100

08:09:14

LSE

595992

8,908

63.4100

08:09:14

LSE

595990

8,908

63.4100

08:09:14

LSE

595986

1,845

63.4100

08:09:14

LSE

595984

3,735

63.4000

08:09:14

LSE

595978

10,964

63.4100

08:09:14

LSE

595976

9,773

63.4000

08:09:14

LSE

595980

11,311

63.4100

08:09:14

LSE

595982

242

63.4100

08:09:14

LSE

595973

12,727

63.4100

08:09:14

LSE

595971

12,877

63.4100

08:09:14

LSE

595969

12,637

63.4100

08:09:14

LSE

595967

10,857

63.4100

08:09:14

LSE

595965

10,844

63.4100

08:09:14

LSE

595963

5,681

63.4500

08:10:09

LSE

597481

3,995

63.4500

08:10:09

LSE

597479

6,804

63.4400

08:10:09

LSE

597477

2,436

63.4500

08:10:09

LSE

597475

196

63.4400

08:10:09

LSE

597473

1,991

63.4500

08:10:09

LSE

597483

228

63.4500

08:10:09

LSE

597471

7,000

63.4400

08:10:09

LSE

597469

7,759

63.4500

08:10:09

LSE

597456

8,372

63.4500

08:10:09

LSE

597454

8,588

63.4500

08:10:09

LSE

597450

8,951

63.4500

08:10:09

LSE

597448

9,261

63.4500

08:10:09

LSE

597452

12,318

63.3900

08:10:23

LSE

598119

7,843

63.3800

08:10:33

LSE

598366

8,342

63.3800

08:10:33

LSE

598362

10,458

63.3800

08:10:33

LSE

598355

4,186

63.3600

08:10:45

LSE

598749

1,554

63.3600

08:10:48

LSE

598859

1,244

63.3600

08:10:48

LSE

598857

7,440

63.3100

08:11:00

LSE

599160

6,717

63.3100

08:11:00

LSE

599158

6,847

63.3100

08:11:00

LSE

599156

12,033

63.3000

08:11:11

LSE

599545

6,342

63.3000

08:11:11

LSE

599543

9,427

63.3000

08:11:11

LSE

599541

6,598

63.3200

08:11:44

LSE

600618

3,979

63.3000

08:13:04

LSE

602904

2,695

63.3000

08:13:04

LSE

602902

8,795

63.3000

08:13:04

LSE

602897

11,490

63.3000

08:13:04

LSE

602892

10,979

63.3000

08:13:04

LSE

602890

6,980

63.3300

08:13:04

LSE

602882

2,979

63.3300

08:13:04

LSE

602880

7,747

63.3300

08:13:04

LSE

602878

6,866

63.3300

08:13:04

LSE

602876

7,349

63.3300

08:13:04

LSE

602874

3,698

63.3300

08:13:04

LSE

602872

7,829

63.3300

08:13:04

LSE

602870

6,442

63.2500

08:13:28

LSE

603550

6,580

63.2500

08:13:28

LSE

603547

7,164

63.2500

08:13:28

LSE

603545

7,175

63.2500

08:13:28

LSE

603543

903

63.2400

08:13:29

LSE

603581

5,822

63.2400

08:13:29

LSE

603579

7,431

63.2000

08:14:00

LSE

604526

12,692

63.2000

08:14:00

LSE

604524

12,749

63.1900

08:14:16

LSE

604948

2,890

63.1900

08:14:16

LSE

604950

4,164

63.1900

08:14:16

LSE

604946

11,926

63.1800

08:14:18

LSE

604991

7,467

63.1700

08:14:19

LSE

605003

10,895

63.1700

08:14:19

LSE

605001

9,391

63.1500

08:15:07

LSE

606313

7,026

63.1400

08:15:09

LSE

606494

4,921

63.1400

08:15:09

LSE

606490

8,472

63.1400

08:15:09

LSE

606492

7,830

63.1400

08:15:09

LSE

606500

7,668

63.1400

08:15:09

LSE

606496

5,070

63.1400

08:15:09

LSE

606498

1,986

63.1400

08:15:09

LSE

606502

1,430

63.1400

08:15:09

LSE

606488

7,062

63.1300

08:15:12

LSE

606604

6,016

63.2600

08:16:12

LSE

608754

668

63.2600

08:16:12

LSE

608752

6,717

63.2600

08:16:12

LSE

608750

6,954

63.2500

08:16:17

LSE

608920

6,767

63.2500

08:16:17

LSE

608922

5,022

63.2500

08:16:17

LSE

608918

7,268

63.2500

08:16:17

LSE

608916

2,732

63.2500

08:16:17

LSE

608914

7,746

63.2700

08:16:56

LSE

610559

875

63.2700

08:16:56

LSE

610555

6,624

63.2700

08:16:56

LSE

610553

6,624

63.2700

08:16:56

LSE

610551

6,864

63.3100

08:17:25

LSE

611594

6,345

63.3100

08:17:25

LSE

611592

7,237

63.3100

08:17:25

LSE

611590

6,473

63.3100

08:17:25

LSE

611588

6,734

63.2900

08:17:53

LSE

612469

7,792

63.2900

08:17:53

LSE

612467

2,824

63.3600

08:19:45

LSE

615558

6,784

63.3600

08:19:45

LSE

615554

7,394

63.3600

08:19:45

LSE

615556

4,837

63.3600

08:19:45

LSE

615564

6,593

63.3600

08:19:45

LSE

615560

7,492

63.3600

08:19:45

LSE

615562

7,496

63.3600

08:19:45

LSE

615566

7,777

63.3400

08:19:54

LSE

615818

6,742

63.3400

08:19:54

LSE

615816

4,119

63.3700

08:20:10

LSE

616441

3,381

63.3700

08:20:10

LSE

616439

7,693

63.3700

08:20:10

LSE

616437

6,634

63.3700

08:20:10

LSE

616435

6,484

63.3800

08:21:09

LSE

618412

6,567

63.3800

08:21:09

LSE

618400

6,453

63.3800

08:21:09

LSE

618398

6,609

63.3800

08:21:09

LSE

618396

7,703

63.3800

08:21:36

LSE

619383

6,985

63.3800

08:21:36

LSE

619385

7,245

63.3700

08:22:57

LSE

621858

7,419

63.3700

08:22:57

LSE

621856

7,251

63.3700

08:22:57

LSE

621854

7,823

63.3700

08:22:57

LSE

621852

6,831

63.3700

08:22:57

LSE

621850

7,260

63.3700

08:22:57

LSE

621848

7,592

63.3000

08:23:10

LSE

622340

6,362

63.2800

08:23:27

LSE

622904

9,762

63.2800

08:23:27

LSE

622902

7,070

63.3100

08:24:02

LSE

623972

7,554

63.3100

08:24:02

LSE

623976

7,133

63.3100

08:24:02

LSE

623974

6,517

63.3000

08:24:04

LSE

624041

6,474

63.2900

08:24:06

LSE

624075

1,636

63.2900

08:24:06

LSE

624073

5,528

63.2900

08:24:06

LSE

624071

7,526

63.2900

08:25:02

LSE

625528

6,560

63.2900

08:25:02

LSE

625525

6,539

63.2600

08:25:22

LSE

626210

6,956

63.2600

08:25:22

LSE

626208

7,552

63.2600

08:25:22

LSE

626206

7,198

63.2400

08:25:33

LSE

626581

14,249

63.1900

08:26:05

LSE

628240

7,759

63.1900

08:26:05

LSE

628242

7,802

63.1900

08:26:05

LSE

628244

6,828

63.2000

08:26:36

LSE

629207

7,277

63.2000

08:26:36

LSE

629205

345

63.2000

08:26:36

LSE

629203

10,581

63.2000

08:26:36

LSE

629201

12,862

63.1800

08:26:46

LSE

629664

7,904

63.1800

08:27:07

LSE

630441

286

63.1800

08:27:07

LSE

630439

6,468

63.1700

08:27:10

LSE

630550

8,765

63.1700

08:27:10

LSE

630548

7,189

63.1700

08:27:10

LSE

630544

7,493

63.1700

08:27:10

LSE

630542

476

63.1900

08:27:53

LSE

631934

7,054

63.1900

08:27:53

LSE

631932

6,844

63.1900

08:27:53

LSE

631936

6,529

63.1700

08:28:04

LSE

632352

7,784

63.1700

08:28:04

LSE

632350

7,419

63.1700

08:28:04

LSE

632348

7,035

63.1600

08:28:07

LSE

632411

114

63.1300

08:28:43

LSE

634215

7,127

63.1300

08:28:43

LSE

634213

6,907

63.1300

08:28:43

LSE

634211

6,529

63.1300

08:28:43

LSE

634209

5,065

63.1900

08:29:22

LSE

635489

6,365

63.1900

08:29:22

LSE

635487

1,669

63.1900

08:29:22

LSE

635485

6,378

63.1900

08:29:22

LSE

635491

4,757

63.1900

08:29:22

LSE

635495

2,244

63.1900

08:29:22

LSE

635493

7,396

63.1800

08:30:09

LSE

637286

7,357

63.1800

08:30:09

LSE

637284

6,860

63.1700

08:30:27

LSE

637851

6,854

63.1700

08:30:27

LSE

637849

7,710

63.1700

08:30:41

LSE

638378

7,686

63.1600

08:30:44

LSE

638434

7,431

63.1600

08:30:44

LSE

638432

3,125

63.2000

08:31:54

LSE

640543

7,205

63.2000

08:31:55

LSE

640598

3,680

63.2000

08:31:55

LSE

640592

7,617

63.2000

08:31:55

LSE

640590

7,568

63.2000

08:31:55

LSE

640588

6,861

63.2000

08:31:55

LSE

640594

7,582

63.2000

08:31:55

LSE

640596

6,524

63.2300

08:33:04

LSE

642718

7,234

63.2300

08:33:04

LSE

642716

6,786

63.2200

08:33:17

LSE

643595

6,829

63.2200

08:33:17

LSE

643597

6,406

63.2200

08:33:17

LSE

643593

955

63.2200

08:33:17

LSE

643589

5,548

63.2200

08:33:17

LSE

643591

6,373

63.2000

08:33:37

LSE

644543

7,043

63.1900

08:33:58

LSE

645750

1,111

63.2000

08:33:58

LSE

645747

361

63.2000

08:33:58

LSE

645745

5,952

63.2000

08:33:58

LSE

645743

629

63.2000

08:33:58

LSE

645741

5,777

63.2000

08:33:58

LSE

645739

7,144

63.2000

08:33:58

LSE

645737

2,341

63.2300

08:35:03

LSE

648403

7,242

63.2300

08:35:03

LSE

648401

6,781

63.2300

08:35:03

LSE

648405

7,715

63.2300

08:35:03

LSE

648399

5,070

63.2300

08:35:03

LSE

648397

6,403

63.2300

08:35:52

LSE

650293

6,781

63.2300

08:35:52

LSE

650291

6,940

63.2300

08:35:52

LSE

650289

463

63.2000

08:36:01

LSE

650723

4,376

63.2000

08:36:01

LSE

650721

2,010

63.2000

08:36:01

LSE

650719

7,436

63.1900

08:36:09

LSE

651287

6,906

63.1600

08:36:29

LSE

651907

2,255

63.1600

08:36:29

LSE

651905

5,593

63.1600

08:36:29

LSE

651903

7,407

63.1600

08:36:29

LSE

651901

6,393

63.1400

08:37:16

LSE

653565

4,040

63.1400

08:37:16

LSE

653560

2,285

63.1400

08:37:16

LSE

653558

6,436

63.1500

08:38:39

LSE

656552

6,435

63.1500

08:38:39

LSE

656536

7,363

63.1500

08:38:39

LSE

656534

6,933

63.1500

08:38:39

LSE

656542

6,952

63.1500

08:38:39

LSE

656538

7,087

63.1500

08:38:39

LSE

656540

6,633

63.1500

08:38:39

LSE

656532

6,720

63.1500

08:38:39

LSE

656530

6,688

63.1500

08:38:39

LSE

656528

7,213

63.1700

08:39:13

LSE

657591

7,703

63.1800

08:40:37

LSE

660114

6,344

63.1800

08:40:37

LSE

660112

7,308

63.1800

08:40:37

LSE

660110

6,757

63.1800

08:40:37

LSE

660108

6,636

63.1800

08:40:37

LSE

660106

7,574

63.1800

08:40:37

LSE

660104

7,109

63.1800

08:40:37

LSE

660102

7,427

63.1700

08:41:18

LSE

661432

7,531

63.1600

08:41:19

LSE

661508

7,055

63.1900

08:42:24

LSE

663521

7,516

63.1900

08:42:24

LSE

663519

6,763

63.1900

08:42:24

LSE

663513

6,295

63.1900

08:42:24

LSE

663517

7,593

63.1900

08:42:24

LSE

663515

6,610

63.1800

08:42:51

LSE

664225

7,377

63.1800

08:42:51

LSE

664223

3,391

63.1400

08:43:11

LSE

664765

3,835

63.1400

08:43:11

LSE

664763

6,187

63.1400

08:43:30

LSE

665191

6,738

63.1400

08:43:30

LSE

665189

1,578

63.1400

08:43:30

LSE

665187

7,372

63.1700

08:44:06

LSE

666402

4,011

63.1700

08:44:06

LSE

666404

3,381

63.1700

08:44:06

LSE

666406

7,514

63.1800

08:44:46

LSE

667517

6,900

63.1800

08:44:46

LSE

667515

6,519

63.1800

08:44:46

LSE

667513

7,428

63.2400

08:46:22

LSE

670731

5,769

63.2400

08:46:22

LSE

670733

1,521

63.2400

08:46:22

LSE

670735

6,755

63.2400

08:46:22

LSE

670729

6,827

63.2400

08:46:22

LSE

670727

6,823

63.2400

08:46:22

LSE

670725

6,966

63.2400

08:46:22

LSE

670723

1,489

63.2400

08:46:22

LSE

670721

6,192

63.2400

08:46:22

LSE

670719

6,929

63.2200

08:46:50

LSE

671664

6,758

63.2200

08:46:50

LSE

671662

6,503

63.2200

08:46:50

LSE

671660

2,327

63.2300

08:47:41

LSE

673770

5,372

63.2300

08:47:41

LSE

673768

1,444

63.2300

08:47:41

LSE

673766

7,746

63.2300

08:47:41

LSE

673764

3,406

63.2300

08:47:41

LSE

673762

2,327

63.2300

08:47:41

LSE

673760

45

63.2100

08:48:11

LSE

674893

7,000

63.2100

08:48:11

LSE

674891

6,355

63.2100

08:48:11

LSE

674862

7,095

63.2000

08:48:16

LSE

675220

7,738

63.2000

08:48:16

LSE

675216

6,463

63.2000

08:48:16

LSE

675214

6,945

63.1600

08:48:38

LSE

676048

1,847

63.1900

08:50:00

LSE

678821

5,909

63.1900

08:50:00

LSE

678819

7,671

63.1900

08:50:00

LSE

678817

6,339

63.1900

08:50:00

LSE

678815

7,382

63.1900

08:50:00

LSE

678813

6,699

63.1900

08:50:00

LSE

678811

7,344

63.1800

08:50:05

LSE

679061

6,564

63.1800

08:50:05

LSE

679059

4,655

63.1700

08:51:05

LSE

681148

2,478

63.1700

08:51:05

LSE

681146

6,393

63.1700

08:51:05

LSE

681144

5,616

63.1700

08:51:05

LSE

681140

1,125

63.1700

08:51:05

LSE

681142

4,802

63.1600

08:51:06

LSE

681206

2,621

63.1600

08:51:06

LSE

681204

6,953

63.1600

08:51:06

LSE

681202

6,913

63.1600

08:51:31

LSE

681821

7,523

63.2100

08:53:13

LSE

684893

101

63.2100

08:53:13

LSE

684891

7,313

63.2100

08:53:13

LSE

684889

101

63.2100

08:53:13

LSE

684883

7,000

63.2100

08:53:13

LSE

684881

101

63.2100

08:53:13

LSE

684885

6,948

63.2100

08:53:13

LSE

684887

6,433

63.2100

08:53:13

LSE

684879

7,481

63.2100

08:53:13

LSE

684877

454

63.2100

08:53:13

LSE

684875

7,000

63.2100

08:53:13

LSE

684873

7,147

63.2000

08:53:15

LSE

684948

6,589

63.2000

08:53:15

LSE

684946

7,576

63.2000

08:54:37

LSE

687836

6,504

63.2000

08:54:37

LSE

687813

7,250

63.2000

08:54:37

LSE

687815

7,769

63.2000

08:54:37

LSE

687817

6,683

63.2000

08:54:37

LSE

687819

6,756

63.2000

08:54:37

LSE

687823

7,068

63.2000

08:54:37

LSE

687821

6,818

63.1600

08:55:19

LSE

689352

7,638

63.1600

08:55:19

LSE

689349

6,768

63.1400

08:55:41

LSE

690362

7,081

63.1400

08:55:41

LSE

690359

7,247

63.1300

08:56:40

LSE

692570

1,283

63.1300

08:56:40

LSE

692568

5,568

63.1300

08:56:40

LSE

692574

5,644

63.1300

08:56:40

LSE

692572

2,148

63.1300

08:56:40

LSE

692576

462

63.1200

08:57:03

LSE

693347

5,941

63.1200

08:57:03

LSE

693345

7,119

63.1100

08:57:04

LSE

693444

5,248

63.1300

08:57:37

LSE

694445

7,759

63.1300

08:57:37

LSE

694443

7,329

63.1300

08:57:37

LSE

694441

1,349

63.1300

08:57:37

LSE

694439

5,417

63.1300

08:58:10

LSE

695488

1,654

63.1300

08:58:10

LSE

695484

7,512

63.1300

08:58:10

LSE

695486

7,713

63.1200

08:58:13

LSE

695592

7,679

63.1100

08:58:33

LSE

696483

7,315

63.0800

08:59:05

LSE

697904

6,782

63.0800

08:59:05

LSE

697902

7,176

63.0600

08:59:10

LSE

698144

2,905

63.0600

08:59:23

LSE

698721

4,044

63.0600

08:59:23

LSE

698719

6,492

63.0600

08:59:23

LSE

698683

7,042

63.0900

08:59:49

LSE

699786

958

63.0900

08:59:49

LSE

699789

2,804

63.0900

08:59:49

LSE

699784

60

63.0900

08:59:49

LSE

699782

4,733

63.0900

08:59:49

LSE

699778

6,997

63.0700

09:00:26

LSE

700738

6,440

63.0600

09:00:34

LSE

700928

7,099

63.0600

09:00:34

LSE

700926

7,775

63.0600

09:00:34

LSE

700924

7,754

63.0600

09:00:34

LSE

700922

5,604

63.0600

09:01:31

LSE

702526

5,761

63.0600

09:01:31

LSE

702524

953

63.0600

09:01:31

LSE

702522

6,574

63.0600

09:01:31

LSE

702520

1,535

63.0600

09:01:31

LSE

702518

7,267

63.0600

09:01:44

LSE

702898

7,535

63.0600

09:01:44

LSE

702900

5,195

63.0400

09:02:15

LSE

703807

1,542

63.0400

09:02:15

LSE

703805

1,781

63.0400

09:02:15

LSE

703803

6,541

63.0400

09:02:15

LSE

703801

1,751

63.0400

09:02:15

LSE

703799

3,869

63.0400

09:02:15

LSE

703797

6,946

63.0400

09:02:15

LSE

703795

7,768

63.0700

09:04:23

LSE

707488

7,400

63.0700

09:04:23

LSE

707490

7,217

63.0700

09:04:23

LSE

707484

7,250

63.0700

09:04:23

LSE

707482

6,320

63.0700

09:04:23

LSE

707486

7,014

63.0600

09:04:29

LSE

707600

6,788

63.0600

09:04:29

LSE

707598

7,799

63.0600

09:04:29

LSE

707596

6,609

63.0600

09:04:29

LSE

707594

622

63.0600

09:04:29

LSE

707592

6,293

63.0600

09:04:29

LSE

707590

7,806

63.0300

09:05:29

LSE

709428

6,612

63.0300

09:05:29

LSE

709432

7,580

63.0300

09:05:29

LSE

709430

7,549

63.0300

09:05:29

LSE

709426

7,598

63.0300

09:06:07

LSE

710472

1,448

63.0300

09:06:07

LSE

710468

6,933

63.0300

09:06:07

LSE

710470

5,227

63.0300

09:06:07

LSE

710466

5,753

63.0200

09:06:45

LSE

711505

7,234

63.0100

09:07:01

LSE

711954

1,232

63.0200

09:07:01

LSE

711923

7,348

63.0000

09:07:28

LSE

712907

4,908

63.0000

09:08:50

LSE

717006

2,693

63.0000

09:08:50

LSE

717004

7,636

63.0000

09:08:50

LSE

717001

6,838

63.0000

09:08:50

LSE

716996

6,621

63.0000

09:08:50

LSE

716994

6,575

63.0000

09:08:50

LSE

716992

6,482

63.0000

09:08:50

LSE

716990

6,529

63.0000

09:08:50

LSE

716988

7,613

63.0000

09:08:50

LSE

716986

727

62.9900

09:09:20

LSE

717984

3,561

62.9900

09:09:20

LSE

717982

2,233

62.9900

09:09:20

LSE

717980

185

62.9900

09:09:20

LSE

717978

7,137

62.9900

09:09:20

LSE

717976

6,913

63.0100

09:09:45

LSE

718536

6,922

63.0100

09:09:45

LSE

718534

4,561

63.0000

09:10:05

LSE

718959

3,187

63.0000

09:10:05

LSE

718957

7,612

63.0000

09:11:56

LSE

721987

7,581

63.0000

09:11:56

LSE

721985

5,331

63.0000

09:11:56

LSE

721983

1,413

63.0000

09:11:56

LSE

721973

6,547

63.0000

09:11:56

LSE

721967

7,457

63.0000

09:11:56

LSE

721969

7,778

63.0000

09:11:56

LSE

721971

3,764

63.0000

09:11:56

LSE

721975

6,553

63.0000

09:11:56

LSE

721977

2,943

63.0000

09:11:56

LSE

721979

6,619

63.0000

09:11:56

LSE

721981

5,159

62.9900

09:13:08

LSE

724022

7,114

62.9900

09:13:08

LSE

724010

7,280

62.9900

09:13:08

LSE

724012

6,659

62.9900

09:13:08

LSE

724014

6,534

62.9900

09:13:08

LSE

724016

1,699

62.9900

09:13:08

LSE

724020

6,701

62.9900

09:13:08

LSE

724018

6,427

63.0000

09:14:09

LSE

725677

7,691

63.0100

09:14:51

LSE

726819

2,453

63.0100

09:15:06

LSE

727116

7,749

63.0100

09:15:06

LSE

727108

7,002

63.0100

09:15:06

LSE

727106

3,952

63.0100

09:15:06

LSE

727114

7,614

63.0100

09:15:06

LSE

727110

7,578

63.0100

09:15:06

LSE

727112

7,387

63.0100

09:15:06

LSE

727104

6,974

63.0100

09:16:15

LSE

728785

7,205

63.0000

09:16:41

LSE

729657

6,317

63.0000

09:16:41

LSE

729655

6,424

63.0000

09:16:41

LSE

729653

7,698

63.0000

09:16:41

LSE

729651

5,749

63.0000

09:16:41

LSE

729649

1,398

63.0000

09:16:41

LSE

729647

7,369

63.0000

09:16:41

LSE

729645

6,553

62.9900

09:16:58

LSE

730010

456

62.9700

09:17:15

LSE

730636

6,268

62.9700

09:17:15

LSE

730634

7,752

62.9900

09:18:15

LSE

732367

7,269

62.9900

09:18:15

LSE

732365

7,708

62.9900

09:18:15

LSE

732369

7,800

62.9900

09:18:15

LSE

732371

7,408

62.9800

09:18:20

LSE

732629

1,776

62.9700

09:18:25

LSE

732744

5,256

62.9700

09:18:25

LSE

732742

7,056

62.9500

09:18:37

LSE

733167

7,098

62.9400

09:18:55

LSE

733930

6,585

62.9300

09:19:51

LSE

735731

7,600

62.9200

09:20:26

LSE

737056

6,292

62.9200

09:20:26

LSE

737054

6,548

62.9200

09:20:26

LSE

737046

2,590

62.9200

09:20:26

LSE

737044

7,485

62.9200

09:20:26

LSE

737052

3,931

62.9200

09:20:26

LSE

737048

7,082

62.9200

09:20:26

LSE

737050

7,711

62.9800

09:21:29

LSE

739027

7,843

62.9800

09:21:29

LSE

739025

7,000

63.0200

09:22:07

LSE

740296

6,845

63.0200

09:22:07

LSE

740294

6,457

63.0200

09:22:07

LSE

740292

6,356

63.0200

09:22:07

LSE

740290

6,245

63.0100

09:22:11

LSE

740464

6,843

63.0100

09:22:11

LSE

740468

491

63.0100

09:22:11

LSE

740466

7,819

63.0200

09:22:54

LSE

741815

3,148

63.0200

09:23:39

LSE

743102

1,551

63.0200

09:23:39

LSE

743100

1,760

63.0200

09:23:39

LSE

743098

69

63.0100

09:23:40

LSE

743154

7,706

63.0100

09:23:40

LSE

743152

6,640

63.0100

09:23:40

LSE

743150

6,651

63.0400

09:24:52

LSE

745184

6,849

63.0400

09:24:52

LSE

745180

7,383

63.0400

09:24:52

LSE

745178

7,074

63.0400

09:24:52

LSE

745176

7,027

63.0400

09:24:52

LSE

745182

7,240

63.0400

09:24:52

LSE

745174

6,650

63.0100

09:26:21

LSE

747591

7,385

63.0100

09:26:21

LSE

747589

7,310

63.0100

09:26:21

LSE

747587

6,556

63.0100

09:26:21

LSE

747585

6,524

63.0100

09:26:21

LSE

747583

7,755

63.0100

09:26:21

LSE

747581

6,467

62.9800

09:26:54

LSE

748539

6,469

62.9800

09:26:54

LSE

748537

6,753

62.9800

09:27:39

LSE

749704

6,845

62.9800

09:27:39

LSE

749702

7,482

62.9800

09:27:39

LSE

749700

7,241

62.9600

09:27:42

LSE

749773

6,850

62.9600

09:27:42

LSE

749771

6,492

62.9600

09:27:42

LSE

749775

931

62.9500

09:28:43

LSE

751272

5,505

62.9500

09:28:43

LSE

751270

931

62.9500

09:28:43

LSE

751268

6,951

62.9500

09:28:43

LSE

751266

7,262

62.9600

09:30:56

LSE

754755

6,291

62.9600

09:30:56

LSE

754753

515

62.9600

09:30:56

LSE

754751

6,251

62.9600

09:30:56

LSE

754749

6,536

62.9700

09:30:56

LSE

754737

7,833

62.9700

09:30:56

LSE

754741

7,136

62.9700

09:30:56

LSE

754739

6,470

62.9700

09:30:56

LSE

754745

7,179

62.9700

09:30:56

LSE

754743

7,833

62.9700

09:30:56

LSE

754747

7,203

62.9700

09:30:56

LSE

754735

6,966

62.9700

09:30:56

LSE

754733

7,525

62.9600

09:31:18

LSE

755217

7,073

62.9600

09:31:18

LSE

755215

7,355

62.9600

09:31:18

LSE

755213

7,390

62.9500

09:31:33

LSE

755643

6,671

62.9400

09:31:38

LSE

755752

7,133

62.9400

09:33:42

LSE

759237

6,581

62.9400

09:33:42

LSE

759235

6,829

62.9400

09:33:42

LSE

759233

7,399

62.9400

09:33:42

LSE

759231

6,607

62.9400

09:33:42

LSE

759229

7,819

62.9400

09:33:42

LSE

759227

6,936

62.9400

09:33:42

LSE

759225

1,827

62.9400

09:33:42

LSE

759223

4,591

62.9400

09:33:42

LSE

759221

6,377

62.9300

09:34:14

LSE

759938

6,360

62.9300

09:34:20

LSE

760107

4,458

62.9300

09:34:20

LSE

760109

2,700

62.9300

09:34:20

LSE

760105

6,313

62.9300

09:34:20

LSE

760103

987

62.9300

09:34:20

LSE

760101

5,923

62.9100

09:35:45

LSE

762294

7,724

62.9100

09:35:45

LSE

762292

6,884

62.9100

09:35:45

LSE

762290

372

62.9100

09:35:52

LSE

762439

6,687

62.9100

09:35:52

LSE

762437

7,401

62.9700

09:37:35

LSE

765816

4,769

62.9700

09:37:35

LSE

765808

7,759

62.9700

09:37:35

LSE

765810

6,581

62.9700

09:37:35

LSE

765812

174

62.9700

09:37:35

LSE

765818

6,706

62.9700

09:37:35

LSE

765820

6,897

62.9700

09:37:35

LSE

765822

6,952

62.9700

09:37:35

LSE

765824

7,316

62.9700

09:37:35

LSE

765814

1,806

62.9700

09:37:35

LSE

765806

7,761

62.9400

09:39:17

LSE

768550

6,636

62.9400

09:39:17

LSE

768552

5,896

62.9500

09:40:12

LSE

769814

6,790

62.9500

09:40:12

LSE

769816

7,810

62.9500

09:40:12

LSE

769818

5,568

62.9500

09:40:12

LSE

769820

7,532

62.9500

09:40:12

LSE

769822

934

62.9500

09:40:12

LSE

769826

6,933

62.9500

09:40:12

LSE

769824

702

62.9500

09:40:12

LSE

769812

7,678

62.9400

09:40:24

LSE

770109

6,669

62.9400

09:40:49

LSE

770876

6,473

62.9400

09:40:49

LSE

770874

7,740

62.9400

09:40:49

LSE

770872

7,146

62.9400

09:40:49

LSE

770870

2,364

62.9300

09:40:59

LSE

771132

4,359

62.9300

09:40:59

LSE

771130

1,122

62.9300

09:40:59

LSE

771128

7,361

62.9900

09:42:13

LSE

774313

6,422

62.9900

09:42:13

LSE

774311

6,860

63.0000

09:43:14

LSE

776605

7,103

63.0000

09:43:14

LSE

776603

6,525

63.0000

09:43:14

LSE

776601

4,263

63.0000

09:43:14

LSE

776599

7,066

63.0000

09:43:14

LSE

776597

7,484

63.0000

09:43:14

LSE

776595

6,944

63.0000

09:43:14

LSE

776593

3,277

63.0000

09:43:14

LSE

776591

7,775

62.9700

09:43:51

LSE

777405

7,489

62.9800

09:45:17

LSE

779672

7,578

62.9800

09:45:17

LSE

779668

6,932

62.9800

09:45:17

LSE

779666

6,541

62.9800

09:45:17

LSE

779670

7,373

62.9800

09:45:17

LSE

779660

1,785

62.9800

09:45:17

LSE

779658

5,258

62.9800

09:45:17

LSE

779664

7,176

62.9800

09:45:17

LSE

779662

7,462

62.9900

09:46:15

LSE

781134

6,737

62.9800

09:46:33

LSE

781541

849

62.9800

09:46:33

LSE

781539

6,764

62.9700

09:46:45

LSE

781891

6,903

62.9900

09:47:03

LSE

782391

7,130

63.0200

09:48:28

LSE

784494

7,340

63.0200

09:48:28

LSE

784492

7,041

63.0200

09:48:28

LSE

784500

7,775

63.0200

09:48:28

LSE

784496

6,906

63.0200

09:48:28

LSE

784498

2,797

63.0500

09:50:00

LSE

786857

6,433

63.0500

09:50:00

LSE

786855

4,400

63.0500

09:50:00

LSE

786853

6,019

63.0500

09:50:00

LSE

786851

7,059

63.0500

09:50:00

LSE

786849

7,011

63.0500

09:50:00

LSE

786847

642

63.0500

09:50:00

LSE

786845

6,883

63.0500

09:50:00

LSE

786843

1,175

63.0500

09:50:00

LSE

786841

5,738

63.0500

09:50:00

LSE

786839

6,543

63.0400

09:50:03

LSE

787212

5,160

63.0400

09:51:28

LSE

789208

7,666

63.0400

09:51:28

LSE

789204

7,584

63.0400

09:51:28

LSE

789202

7,567

63.0400

09:51:28

LSE

789206

7,308

63.0400

09:52:06

LSE

789999

6,510

63.0400

09:52:06

LSE

789997

1,231

63.0400

09:52:06

LSE

789995

6,356

63.0400

09:52:06

LSE

789993

7,471

63.0300

09:52:07

LSE

790044

6,822

63.0100

09:54:13

LSE

793143

3,290

63.0100

09:54:13

LSE

793151

4,453

63.0100

09:54:13

LSE

793139

7,292

63.0100

09:54:13

LSE

793141

3,168

63.0100

09:54:13

LSE

793137

6,366

63.0100

09:54:13

LSE

793145

2,685

63.0100

09:54:13

LSE

793147

3,380

63.0100

09:54:13

LSE

793149

7,665

63.0100

09:54:13

LSE

793133

7,814

63.0100

09:54:13

LSE

793131

4,180

63.0100

09:54:13

LSE

793135

724

63.0000

09:55:06

LSE

794496

7,241

63.0000

09:55:06

LSE

794498

6,796

63.0000

09:55:06

LSE

794500

6,930

63.0000

09:55:06

LSE

794502

7,634

63.0000

09:55:06

LSE

794490

7,604

63.0000

09:55:06

LSE

794494

5,861

63.0000

09:55:06

LSE

794492

4,831

62.9800

09:55:37

LSE

795750

2,734

62.9800

09:55:37

LSE

795748

1,982

62.9600

09:56:01

LSE

796222

4,673

62.9600

09:56:01

LSE

796220

6,321

62.9300

09:57:17

LSE

798342

6,838

62.9300

09:57:17

LSE

798344

6,959

62.9300

09:57:17

LSE

798346

7,655

62.9300

09:57:17

LSE

798348

2,315

62.9300

09:57:17

LSE

798340

1,081

62.9300

09:57:17

LSE

798338

3,907

62.9300

09:57:17

LSE

798336

6,535

62.9300

09:57:17

LSE

798334

2,713

62.9000

09:58:17

LSE

799799

6,485

62.9000

09:58:44

LSE

800601

3,935

62.9000

09:58:44

LSE

800599

6,554

62.8900

09:58:53

LSE

800766

6,742

62.8900

09:58:53

LSE

800764

6,965

62.8800

09:58:54

LSE

800865

3,169

62.8800

09:58:54

LSE

800863

7,183

62.8800

09:58:54

LSE

800861

2,928

62.8900

09:59:43

LSE

801945

3,455

62.8900

10:00:00

LSE

802326

6,657

62.8900

10:00:00

LSE

802328

7,812

62.8800

10:00:51

LSE

804577

3,292

62.8800

10:00:51

LSE

804572

6,806

62.8900

10:00:51

LSE

804546

4,041

62.8600

10:01:15

LSE

805060

4,268

62.8600

10:01:25

LSE

805221

2,390

62.8600

10:01:25

LSE

805219

527

62.8600

10:01:38

LSE

805454

7,004

62.8600

10:01:38

LSE

805458

7,652

62.8600

10:01:38

LSE

805456

2,389

62.8600

10:01:38

LSE

805452

6,462

62.8600

10:01:38

LSE

805450

4,603

62.8600

10:02:02

LSE

806140

5,699

62.8600

10:02:03

LSE

806173

7,654

62.8600

10:02:03

LSE

806171

858

62.8600

10:02:03

LSE

806169

7,764

62.8600

10:02:03

LSE

806167

7,857

62.8600

10:02:03

LSE

806165

2,101

62.8600

10:02:03

LSE

806163

7,725

62.8500

10:02:43

LSE

807010

7,564

62.8500

10:02:43

LSE

807012

6,677

62.8500

10:02:56

LSE

807451

6,771

62.8500

10:02:56

LSE

807449

6,175

62.8500

10:02:56

LSE

807455

993

62.8500

10:02:56

LSE

807453

7,068

62.9400

10:05:07

LSE

810684

6,876

62.9400

10:05:07

LSE

810682

7,771

62.9400

10:05:07

LSE

810680

6,583

62.9400

10:05:07

LSE

810678

6,919

62.9400

10:05:07

LSE

810676

6,376

62.9400

10:05:07

LSE

810674

7,776

62.9400

10:05:07

LSE

810672

7,363

62.9400

10:05:07

LSE

810668

7,491

62.9400

10:05:07

LSE

810666

7,321

62.9400

10:05:07

LSE

810670

7,375

62.9300

10:05:55

LSE

811539

540

62.9300

10:05:55

LSE

811535

7,000

62.9300

10:05:55

LSE

811533

7,152

62.9300

10:05:55

LSE

811537

6,469

62.9300

10:05:55

LSE

811524

6,791

62.9300

10:05:55

LSE

811522

6,380

62.9300

10:05:55

LSE

811519

327

62.9500

10:07:49

LSE

814140

7,784

62.9500

10:07:49

LSE

814138

7,792

62.9500

10:07:49

LSE

814136

7,238

62.9500

10:07:49

LSE

814142

7,324

62.9500

10:07:49

LSE

814134

7,786

62.9500

10:07:49

LSE

814132

7,715

62.9500

10:07:49

LSE

814130

6,774

62.9700

10:08:35

LSE

815227

7,743

62.9700

10:08:35

LSE

815225

7,447

62.9700

10:08:35

LSE

815223

7,178

62.9700

10:08:35

LSE

815221

6,503

62.9700

10:08:35

LSE

815219

7,254

62.9700

10:08:35

LSE

815215

6,816

62.9700

10:08:35

LSE

815213

7,153

62.9700

10:08:35

LSE

815217

6,604

62.9500

10:08:52

LSE

815539

1,230

62.9500

10:08:52

LSE

815537

4,899

62.9400

10:09:30

LSE

816480

2,869

62.9400

10:09:30

LSE

816482

6,539

63.0000

10:11:07

LSE

818737

6,562

63.0000

10:11:07

LSE

818735

7,263

63.0000

10:11:07

LSE

818733

6,681

63.0000

10:11:07

LSE

818731

6,294

63.0000

10:11:07

LSE

818729

6,925

63.0000

10:11:07

LSE

818725

6,573

63.0000

10:11:07

LSE

818723

7,586

63.0000

10:11:07

LSE

818727

7,737

62.9800

10:11:39

LSE

819515

7,529

62.9800

10:11:39

LSE

819513

7,100

62.9700

10:12:00

LSE

819992

2,460

62.9500

10:12:38

LSE

820789

6,718

62.9500

10:12:38

LSE

820787

7,345

62.9500

10:12:38

LSE

820783

7,202

62.9500

10:12:38

LSE

820791

3,887

62.9500

10:12:38

LSE

820793

7,592

62.9500

10:12:38

LSE

820785

6,589

62.9500

10:12:38

LSE

820781

7,252

62.9800

10:15:37

LSE

824988

6,967

62.9800

10:15:37

LSE

824986

1,713

62.9800

10:15:37

LSE

824984

5,812

62.9800

10:15:37

LSE

824982

6,583

63.0000

10:15:37

LSE

824965

6,359

63.0000

10:15:37

LSE

824959

6,528

63.0000

10:15:37

LSE

824961

3,557

63.0000

10:15:37

LSE

824963

6,942

63.0000

10:15:37

LSE

824971

7,131

63.0000

10:15:37

LSE

824967

248

63.0000

10:15:37

LSE

824969

7,449

63.0000

10:15:37

LSE

824973

7,760

63.0000

10:15:37

LSE

824975

3,386

63.0000

10:15:37

LSE

824957

7,806

63.0000

10:15:37

LSE

824955

7,642

63.0000

10:15:37

LSE

824953

7,715

62.9600

10:16:22

LSE

826084

6,710

62.9600

10:16:22

LSE

826082

6,419

62.9500

10:18:40

LSE

829004

7,323

62.9500

10:18:40

LSE

829002

631

62.9500

10:18:40

LSE

828999

7,000

62.9500

10:18:40

LSE

828997

3,813

62.9600

10:18:40

LSE

828985

3,437

62.9600

10:18:40

LSE

828983

7,054

62.9600

10:18:40

LSE

828975

6,623

62.9600

10:18:40

LSE

828969

7,809

62.9600

10:18:40

LSE

828973

6,914

62.9600

10:18:40

LSE

828971

7,195

62.9600

10:18:40

LSE

828977

7,226

62.9600

10:18:40

LSE

828979

7,734

62.9600

10:18:40

LSE

828981

2,959

62.9400

10:18:53

LSE

829237

7,493

62.9400

10:18:53

LSE

829235

3,605

62.9400

10:18:53

LSE

829239

122

62.9400

10:19:46

LSE

830497

6,595

62.9400

10:19:48

LSE

830543

6,960

62.9400

10:19:48

LSE

830541

7,238

62.9400

10:19:48

LSE

830539

6,967

62.9400

10:19:48

LSE

830537

6,783

62.9000

10:20:11

LSE

831106

2,975

62.8900

10:20:49

LSE

831738

6,856

62.8900

10:20:49

LSE

831742

7,496

62.8900

10:20:49

LSE

831740

7,315

62.8900

10:20:49

LSE

831744

7,839

62.8900

10:20:49

LSE

831746

4,343

62.8900

10:20:49

LSE

831736

2,672

62.8900

10:20:49

LSE

831734

4,591

62.8900

10:20:49

LSE

831732

5,231

62.9000

10:22:23

LSE

833718

6,790

62.9000

10:22:23

LSE

833716

6,600

62.9000

10:22:23

LSE

833714

1,886

62.9000

10:22:23

LSE

833712

6,986

62.9000

10:22:23

LSE

833710

6,539

62.9000

10:22:23

LSE

833708

7,231

62.8800

10:22:38

LSE

833937

6,909

62.8700

10:22:55

LSE

834225

7,705

62.8600

10:23:13

LSE

834581

6,157

62.8600

10:23:13

LSE

834569

260

62.8600

10:23:13

LSE

834567

7,849

62.8600

10:23:13

LSE

834571

4,363

62.8600

10:23:34

LSE

835080

3,213

62.8600

10:23:34

LSE

835078

7,305

62.8500

10:24:35

LSE

836259

6,490

62.8500

10:24:35

LSE

836257

7,270

62.8400

10:25:08

LSE

837016

6,759

62.8400

10:25:08

LSE

837018

6,394

62.8400

10:25:08

LSE

837014

7,228

62.8300

10:25:46

LSE

838122

7,631

62.8300

10:25:46

LSE

838116

294

62.8300

10:25:46

LSE

838118

6,501

62.8300

10:25:46

LSE

838120

7,128

62.8200

10:26:25

LSE

839016

6,943

62.8200

10:26:25

LSE

839014

5,856

62.8100

10:26:41

LSE

839269

6,653

62.8200

10:26:41

LSE

839264

7,615

62.8200

10:26:41

LSE

839262

7,481

62.8200

10:26:41

LSE

839260

4,359

62.8200

10:26:41

LSE

839258

2,422

62.8200

10:26:41

LSE

839256

483

62.8200

10:28:00

LSE

841698

7,294

62.8200

10:28:00

LSE

841696

5,838

62.8200

10:28:00

LSE

841694

6,676

62.8200

10:28:00

LSE

841700

6,534

62.8200

10:28:00

LSE

841702

6,540

62.8200

10:28:00

LSE

841704

1,237

62.8100

10:28:18

LSE

842061

7,589

62.8000

10:28:26

LSE

842227

7,067

62.8000

10:28:26

LSE

842225

7,772

62.7900

10:28:36

LSE

842430

7,114

62.7900

10:30:08

LSE

844617

6,850

62.7900

10:30:08

LSE

844619

6,405

62.7900

10:30:08

LSE

844621

7,202

62.7900

10:30:08

LSE

844623

7,124

62.7900

10:30:08

LSE

844625

7,757

62.7900

10:30:08

LSE

844627

6,344

62.7800

10:30:11

LSE

844711

7,572

62.7800

10:30:11

LSE

844709

6,556

62.7800

10:30:21

LSE

844881

7,286

62.7800

10:30:21

LSE

844879

6,996

62.8000

10:31:04

LSE

845966

677

62.8000

10:31:04

LSE

845962

11,231

62.8000

10:31:04

LSE

845964

6,477

62.8000

10:31:04

LSE

845970

6,752

62.8000

10:31:04

LSE

845968

6,906

62.8000

10:31:04

LSE

845972

6,341

62.8700

10:32:13

LSE

847533

7,856

62.8700

10:32:13

LSE

847531

7,234

62.8700

10:32:13

LSE

847529

6,630

62.8700

10:32:13

LSE

847527

7,132

62.8700

10:32:13

LSE

847525

6,591

62.8700

10:32:54

LSE

848484

7,512

62.8700

10:32:54

LSE

848473

6,474

62.8700

10:32:54

LSE

848470

236

62.8700

10:32:54

LSE

848476

7,512

62.8700

10:32:54

LSE

848468

7,120

62.8700

10:32:54

LSE

848455

7,424

62.8700

10:32:54

LSE

848450

9,386

62.8700

10:32:54

LSE

848448

6,670

62.8700

10:32:54

LSE

848446

7,697

62.8500

10:33:57

LSE

850003

6,800

62.8500

10:33:57

LSE

850001

48

62.8500

10:34:48

LSE

851067

7,463

62.8500

10:34:48

LSE

851065

6,545

62.8500

10:34:48

LSE

851063

7,789

62.8500

10:35:05

LSE

851419

6,808

62.8500

10:35:05

LSE

851412

6,369

62.8500

10:35:05

LSE

851414

7,449

62.8500

10:35:05

LSE

851416

6,527

62.8500

10:36:22

LSE

852899

6,899

62.8500

10:36:22

LSE

852897

6,955

62.8500

10:36:22

LSE

852895

6,466

62.8500

10:36:22

LSE

852893

5,578

62.8500

10:36:22

LSE

852891

2,076

62.8500

10:36:22

LSE

852889

7,656

62.9100

10:38:09

LSE

855760

7,664

62.9100

10:38:09

LSE

855758

6,716

62.9100

10:38:09

LSE

855756

7,619

62.9100

10:38:58

LSE

856861

6,548

62.9100

10:38:58

LSE

856857

7,260

62.9100

10:38:58

LSE

856852

6,489

62.9100

10:38:58

LSE

856849

7,848

62.9100

10:38:58

LSE

856847

7,220

62.9100

10:38:58

LSE

856837

7,337

62.9100

10:38:58

LSE

856833

2,307

62.9100

10:38:58

LSE

856835

7,122

62.9100

10:38:58

LSE

856845

6,857

62.9100

10:38:58

LSE

856839

5,105

62.9100

10:38:58

LSE

856843

535

62.9100

10:38:58

LSE

856841

6,840

62.9100

10:39:23

LSE

857732

7,043

62.9100

10:39:23

LSE

857734

7,771

62.9000

10:40:14

LSE

858956

6,981

62.9000

10:40:14

LSE

858954

637

62.9000

10:40:14

LSE

858952

843

62.8900

10:40:18

LSE

859072

4,345

62.8900

10:40:18

LSE

859070

7,836

62.8900

10:40:18

LSE

859068

1,538

62.8900

10:40:18

LSE

859066

7,321

62.9100

10:41:43

LSE

860742

7,218

62.9100

10:41:43

LSE

860736

7,814

62.9100

10:41:43

LSE

860738

6,599

62.9100

10:41:43

LSE

860740

3,746

62.9100

10:41:43

LSE

860750

2,636

62.9100

10:41:43

LSE

860744

6,798

62.9100

10:41:43

LSE

860748

6,434

62.9100

10:41:43

LSE

860746

1,666

62.9000

10:41:46

LSE

860799

5,803

62.9000

10:41:46

LSE

860797

7,676

62.9000

10:41:46

LSE

860795

4,062

62.8700

10:42:48

LSE

861967

4,772

62.8900

10:43:55

LSE

863925

2,532

62.8900

10:43:55

LSE

863923

7,851

62.8900

10:43:55

LSE

863921

7,582

62.8900

10:43:55

LSE

863919

1,879

62.8900

10:43:55

LSE

863909

7,491

62.8900

10:43:55

LSE

863903

7,053

62.8900

10:43:55

LSE

863905

7,407

62.8900

10:43:55

LSE

863907

7,349

62.8900

10:43:55

LSE

863913

6,844

62.8900

10:43:55

LSE

863911

6,720

62.8900

10:43:55

LSE

863915

5,727

62.8900

10:43:55

LSE

863917

6,381

62.8800

10:45:21

LSE

865949

6,814

62.8800

10:45:21

LSE

865947

1,205

62.8800

10:45:23

LSE

866094

5,237

62.8800

10:45:23

LSE

866090

6,611

62.8800

10:45:23

LSE

866088

7,479

62.8800

10:45:23

LSE

866086

7,578

62.8800

10:45:23

LSE

866084

7,780

62.8800

10:45:23

LSE

866092

2,097

62.8500

10:46:04

LSE

867188

7,835

62.8500

10:46:04

LSE

867186

4,965

62.8500

10:46:04

LSE

867184

6,551

62.8800

10:46:35

LSE

868126

6,870

62.8800

10:46:35

LSE

868124

187

62.8800

10:46:35

LSE

868122

6,982

62.8800

10:46:35

LSE

868120

7,329

62.8800

10:46:35

LSE

868118

7,668

62.8800

10:46:35

LSE

868116

5,719

62.8400

10:46:55

LSE

868561

699

62.8400

10:47:05

LSE

868953

7,110

62.8600

10:48:27

LSE

870871

38

62.8600

10:48:27

LSE

870869

4,514

62.8600

10:48:27

LSE

870867

6,513

62.8600

10:48:27

LSE

870865

2,391

62.8600

10:48:27

LSE

870863

3,855

62.8600

10:48:27

LSE

870861

6,999

62.8600

10:48:27

LSE

870859

3,129

62.8600

10:48:27

LSE

870857

7,377

62.8600

10:48:27

LSE

870853

6,878

62.8600

10:48:27

LSE

870855

7,594

62.8600

10:49:29

LSE

872326

6,599

62.8600

10:49:29

LSE

872324

474

62.9000

10:50:21

LSE

874018

5,921

62.9000

10:50:21

LSE

874020

1,278

62.9000

10:50:21

LSE

874022

6,621

62.9000

10:50:21

LSE

874016

4,579

62.9000

10:50:38

LSE

874472

5,887

62.9000

10:50:38

LSE

874470

6,381

62.9300

10:52:02

LSE

876706

7,683

62.9300

10:52:02

LSE

876708

7,606

62.9300

10:52:02

LSE

876704

6,395

62.9300

10:52:02

LSE

876702

6,363

62.9300

10:52:02

LSE

876700

7,126

62.9300

10:52:02

LSE

876698

7,822

62.9300

10:52:02

LSE

876696

7,456

62.9300

10:52:02

LSE

876694

7,404

62.9300

10:52:02

LSE

876692

6,369

62.9300

10:52:02

LSE

876690

7,301

62.9100

10:52:05

LSE

876814

6,743

62.9000

10:52:43

LSE

877672

6,922

62.9100

10:52:43

LSE

877670

5,180

62.9000

10:53:10

LSE

878666

2,652

62.9000

10:53:10

LSE

878664

7,735

62.8900

10:53:18

LSE

878954

6,303

62.8900

10:53:18

LSE

878949

7,739

62.8700

10:53:51

LSE

880735

7,248

62.8700

10:53:51

LSE

880737

7,335

62.8700

10:53:51

LSE

880733

7,828

62.8800

10:53:51

LSE

880726

6,303

62.8600

10:53:55

LSE

880826

6,390

62.8600

10:53:55

LSE

880824

6,902

62.8700

10:54:53

LSE

882297

6,432

62.8700

10:54:53

LSE

882295

7,268

62.8600

10:55:53

LSE

884068

6,449

62.8600

10:55:53

LSE

884064

7,594

62.8500

10:55:56

LSE

884392

7,209

62.8500

10:55:56

LSE

884390

7,785

62.8400

10:56:01

LSE

884639

144

62.8300

10:56:33

LSE

885508

7,109

62.8300

10:56:36

LSE

885581

6,355

62.8300

10:56:36

LSE

885583

7,114

62.8300

10:56:36

LSE

885585

6,374

62.8300

10:56:36

LSE

885587

6,309

62.8300

10:56:36

LSE

885589

4,786

62.8300

10:56:36

LSE

885591

1,249

62.8300

10:56:36

LSE

885593

5,342

62.8300

10:57:27

LSE

887071

2,181

62.8300

10:57:27

LSE

887069

477

62.8300

10:57:27

LSE

887067

6,926

62.8400

10:59:13

LSE

890435

7,730

62.8400

10:59:13

LSE

890433

7,430

62.8400

10:59:13

LSE

890431

7,110

62.8400

10:59:13

LSE

890429

3,881

62.8400

10:59:13

LSE

890427

3,270

62.8400

10:59:13

LSE

890425

2,694

62.8600

10:59:58

LSE

891695

6,334

62.8600

10:59:58

LSE

891693

7,762

62.8600

10:59:58

LSE

891691

7,709

62.8600

10:59:58

LSE

891689

4,225

62.8600

10:59:58

LSE

891687

6,620

62.8600

10:59:58

LSE

891685

7,549

62.8600

10:59:58

LSE

891683

6,426

62.8500

11:00:30

LSE

892682

7,289

62.8500

11:00:30

LSE

892680

7,783

62.8500

11:00:30

LSE

892678

7,725

62.8300

11:00:58

LSE

893261

1,935

62.8200

11:01:06

LSE

893368

6,998

62.8200

11:01:06

LSE

893370

6,746

62.8200

11:01:06

LSE

893366

5,845

62.8200

11:01:06

LSE

893364

6,975

62.8200

11:01:08

LSE

893403

7,139

62.8100

11:01:47

LSE

894172

6,557

62.8000

11:02:40

LSE

895136

7,699

62.8000

11:02:40

LSE

895134

7,593

62.8000

11:02:40

LSE

895132

7,396

62.8000

11:02:40

LSE

895130

493

62.8000

11:02:40

LSE

895128

6,324

62.8000

11:02:40

LSE

895126

796

62.8100

11:04:59

LSE

898125

6,030

62.8100

11:04:59

LSE

898123

796

62.8100

11:04:59

LSE

898121

6,806

62.8200

11:04:59

LSE

898119

6,301

62.8200

11:04:59

LSE

898117

7,360

62.8200

11:04:59

LSE

898115

6,762

62.8200

11:04:59

LSE

898113

7,421

62.8200

11:04:59

LSE

898105

4,422

62.8200

11:04:59

LSE

898101

3,180

62.8200

11:04:59

LSE

898103

7,589

62.8200

11:04:59

LSE

898099

7,253

62.8200

11:04:59

LSE

898107

7,137

62.8200

11:04:59

LSE

898109

7,825

62.8200

11:04:59

LSE

898111

7,843

62.7600

11:06:39

LSE

900420

7,714

62.7600

11:06:39

LSE

900414

6,895

62.7600

11:06:39

LSE

900412

6,602

62.7600

11:06:39

LSE

900416

6,787

62.7600

11:06:39

LSE

900418

7,710

62.7500

11:06:40

LSE

900441

7,010

62.7500

11:06:40

LSE

900439

6,394

62.7500

11:06:40

LSE

900437

7,611

62.7500

11:06:40

LSE

900435

2,576

62.7400

11:06:54

LSE

900588

5,085

62.7400

11:06:54

LSE

900586

6,322

62.7300

11:08:35

LSE

902374

6,451

62.7500

11:10:15

LSE

904112

7,857

62.7500

11:10:15

LSE

904110

7,415

62.7500

11:10:15

LSE

904108

6,567

62.7500

11:10:15

LSE

904106

7,698

62.7500

11:10:15

LSE

904104

6,735

62.7500

11:10:15

LSE

904102

7,681

62.7500

11:10:15

LSE

904100

7,250

62.7500

11:10:15

LSE

904098

4,789

62.7500

11:10:15

LSE

904096

6,579

62.7500

11:10:15

LSE

904094

2,194

62.7500

11:10:15

LSE

904092

2,926

62.7400

11:10:41

LSE

904503

587

62.7400

11:10:41

LSE

904501

4,812

62.7400

11:10:41

LSE

904499

6,124

62.7400

11:10:41

LSE

904497

7,447

62.7400

11:10:41

LSE

904495

7,405

62.7400

11:10:41

LSE

904493

6,770

62.7400

11:12:00

LSE

905981

6,945

62.7900

11:13:35

LSE

907705

7,270

62.7900

11:13:35

LSE

907707

6,472

62.7900

11:13:35

LSE

907711

7,341

62.7900

11:13:35

LSE

907709

7,750

62.7900

11:13:35

LSE

907715

7,233

62.7900

11:13:35

LSE

907713

7,700

62.7900

11:13:35

LSE

907717

6,927

62.7900

11:13:35

LSE

907719

6,558

62.7900

11:13:35

LSE

907703

7,053

62.8200

11:15:49

LSE

910436

7,235

62.8200

11:15:49

LSE

910434

5,494

62.8200

11:15:49

LSE

910432

1,710

62.8200

11:15:49

LSE

910426

6,529

62.8200

11:15:49

LSE

910428

7,442

62.8200

11:15:49

LSE

910430

7,055

62.8200

11:15:49

LSE

910424

7,775

62.8200

11:15:49

LSE

910422

6,594

62.8200

11:15:49

LSE

910420

6,371

62.8200

11:15:49

LSE

910418

6,409

62.8200

11:15:49

LSE

910416

7,440

62.8400

11:16:19

LSE

911007

6,606

62.8600

11:16:19

LSE

911005

7,532

62.8600

11:16:19

LSE

911003

6,622

62.8600

11:16:19

LSE

911001

7,716

62.8600

11:16:19

LSE

910999

7,637

62.8400

11:16:30

LSE

911253

7,303

62.8400

11:17:29

LSE

912348

7,654

62.8400

11:17:29

LSE

912346

6,740

62.8400

11:17:29

LSE

912340

6,822

62.8400

11:17:29

LSE

912344

7,012

62.8400

11:17:29

LSE

912342

6,739

62.8300

11:17:58

LSE

912711

6,551

62.8300

11:17:58

LSE

912709

508

62.8300

11:18:42

LSE

913350

7,453

62.8300

11:18:42

LSE

913348

7,373

62.8300

11:18:46

LSE

913388

5,866

62.8300

11:18:46

LSE

913386

6,817

62.8000

11:20:02

LSE

914790

6,511

62.8000

11:20:02

LSE

914792

6,903

62.8000

11:20:02

LSE

914794

6,560

62.8000

11:20:02

LSE

914798

7,361

62.8000

11:20:02

LSE

914800

7,759

62.8000

11:20:02

LSE

914796

7,819

62.8000

11:20:04

LSE

914857

6,745

62.7900

11:20:21

LSE

915129

4,266

62.8100

11:21:47

LSE

917144

6,781

62.8100

11:21:47

LSE

917142

6,487

62.8100

11:21:47

LSE

917140

2,755

62.8100

11:21:47

LSE

917138

6,741

62.8100

11:21:47

LSE

917136

6,418

62.9100

11:23:33

LSE

918881

6,481

62.9000

11:23:40

LSE

918995

4,011

62.9000

11:23:40

LSE

918993

6,795

62.9000

11:23:40

LSE

918991

7,816

62.9000

11:23:40

LSE

918989

2,724

62.9000

11:23:40

LSE

918987

6,738

62.9000

11:23:40

LSE

918985

7,198

62.9000

11:23:40

LSE

918983

7,166

62.9000

11:23:40

LSE

918981

4,357

62.9000

11:23:40

LSE

918979

6,907

62.9000

11:23:40

LSE

918973

3,058

62.9000

11:23:40

LSE

918977

696

62.9000

11:23:40

LSE

918975

7,314

62.9100

11:23:40

LSE

918947

6,915

62.8800

11:23:53

LSE

919167

6,723

62.8600

11:24:24

LSE

919615

1,331

62.8500

11:25:04

LSE

920242

7,636

62.8500

11:25:04

LSE

920240

6,100

62.8500

11:25:04

LSE

920244

7,452

62.8700

11:25:40

LSE

920962

2,263

62.8700

11:25:40

LSE

920960

7,755

62.8700

11:25:40

LSE

920958

6,716

62.8700

11:25:40

LSE

920956

6,634

62.8700

11:25:40

LSE

920954

882

62.8700

11:25:40

LSE

920952

6,354

62.8700

11:25:40

LSE

920950

3,920

62.8700

11:25:40

LSE

920948

7,576

62.9000

11:27:18

LSE

923178

7,014

62.9000

11:27:18

LSE

923180

7,236

62.9000

11:27:18

LSE

923174

7,601

62.9000

11:27:18

LSE

923176

7,750

62.8900

11:27:27

LSE

923331

6,756

62.8900

11:27:27

LSE

923329

7,373

62.8800

11:27:34

LSE

923460

2,245

62.8800

11:27:34

LSE

923458

6,751

62.8700

11:28:03

LSE

923854

6,698

62.8800

11:28:03

LSE

923848

4,469

62.8800

11:28:03

LSE

923846

7,496

62.8400

11:28:31

LSE

924284

7,605

62.8300

11:28:45

LSE

924578

2,324

62.8800

11:29:55

LSE

925894

7,080

62.8900

11:29:55

LSE

925892

1,867

62.8900

11:29:55

LSE

925890

3,400

62.8900

11:29:55

LSE

925888

6,715

62.8900

11:29:55

LSE

925886

7,382

62.8900

11:29:55

LSE

925880

1,067

62.8900

11:29:55

LSE

925882

6,384

62.8900

11:29:55

LSE

925884

4,501

62.8800

11:29:56

LSE

925911

6,357

62.9300

11:31:46

LSE

927647

6,686

62.9300

11:31:46

LSE

927651

6,868

62.9300

11:31:46

LSE

927649

6,507

62.9300

11:31:46

LSE

927645

6,938

62.9300

11:31:46

LSE

927643

6,664

62.9600

11:32:50

LSE

928597

7,651

62.9600

11:32:50

LSE

928595

7,143

62.9600

11:32:50

LSE

928593

6,799

62.9600

11:32:50

LSE

928591

6,603

62.9600

11:32:50

LSE

928589

6,804

62.9600

11:32:50

LSE

928585

7,560

62.9600

11:32:50

LSE

928587

6,921

62.9800

11:34:32

LSE

929774

7,305

62.9800

11:34:32

LSE

929772

6,458

62.9800

11:34:32

LSE

929770

7,830

62.9800

11:34:32

LSE

929768

6,369

62.9300

11:35:05

LSE

930197

6,408

62.9300

11:35:05

LSE

930195

6,322

62.9400

11:35:45

LSE

930749

6,683

62.9400

11:35:45

LSE

930747

6,774

62.9400

11:35:45

LSE

930751

694

62.9300

11:35:54

LSE

930961

6,857

62.9300

11:35:54

LSE

930959

2,357

62.9400

11:37:34

LSE

932538

7,031

62.9400

11:37:34

LSE

932536

7,606

62.9400

11:37:34

LSE

932534

4,187

62.9400

11:37:34

LSE

932531

7,298

62.9400

11:37:34

LSE

932528

6,647

62.9400

11:37:34

LSE

932526

4,011

62.9500

11:38:39

LSE

933526

3,456

62.9500

11:38:39

LSE

933524

7,737

62.9500

11:38:39

LSE

933522

7,360

62.9500

11:38:39

LSE

933510

6,405

62.9500

11:38:39

LSE

933498

6,455

62.9500

11:38:39

LSE

933494

7,253

62.9500

11:38:39

LSE

933496

3,039

62.9500

11:38:39

LSE

933500

4,430

62.9500

11:38:39

LSE

933502

7,567

62.9600

11:39:50

LSE

934682

6,322

62.9600

11:39:50

LSE

934680

3,285

62.9500

11:40:14

LSE

935377

4,356

62.9500

11:40:14

LSE

935379

395

62.9500

11:40:40

LSE

935725

7,721

62.9500

11:40:40

LSE

935723

7,413

62.9500

11:40:40

LSE

935727

976

62.9400

11:40:46

LSE

935821

7,148

62.9400

11:41:05

LSE

936166

6,572

62.9400

11:41:05

LSE

936164

7,112

62.9200

11:42:27

LSE

937434

6,683

62.9200

11:42:27

LSE

937432

7,816

62.9200

11:42:27

LSE

937428

7,311

62.9200

11:42:27

LSE

937426

6,592

62.9200

11:42:27

LSE

937430

6,949

62.9000

11:43:00

LSE

937980

7,459

62.9000

11:43:00

LSE

937984

7,192

62.9000

11:43:00

LSE

937982

11,135

62.8900

11:43:44

LSE

938669

6,703

62.8800

11:44:06

LSE

939009

1,899

62.8800

11:44:06

LSE

939007

6,801

62.9000

11:44:47

LSE

939575

6,796

62.9000

11:44:47

LSE

939569

11,127

62.9000

11:44:47

LSE

939571

7,731

62.9000

11:44:47

LSE

939573

250

62.9000

11:44:47

LSE

939577

6,860

62.9000

11:44:47

LSE

939579

6,951

62.9000

11:44:47

LSE

939581

6,964

62.9000

11:44:47

LSE

939583

7,695

62.9000

11:44:47

LSE

939567

7,047

62.9000

11:44:47

LSE

939565

8,427

62.8900

11:45:01

LSE

939803

7,608

62.8800

11:45:07

LSE

939928

233

62.8700

11:47:49

LSE

942462

7,425

62.8700

11:47:49

LSE

942460

6,845

62.8700

11:47:49

LSE

942450

7,710

62.8700

11:47:49

LSE

942444

6,447

62.8700

11:47:49

LSE

942446

1,806

62.8700

11:47:49

LSE

942448

3,977

62.8700

11:47:49

LSE

942452

2,717

62.8700

11:47:49

LSE

942454

487

62.8700

11:47:49

LSE

942458

6,136

62.8700

11:47:49

LSE

942456

6,548

62.8700

11:47:49

LSE

942442

5,874

62.8700

11:47:49

LSE

942440

7,283

62.8700

11:47:49

LSE

942438

7,212

62.8700

11:48:26

LSE

943162

6,881

62.8700

11:48:26

LSE

943160

6,305

62.8700

11:48:26

LSE

943164

6,875

62.8700

11:48:26

LSE

943158

6,367

62.8600

11:48:32

LSE

943204

721

62.8600

11:48:32

LSE

943206

6,363

62.8600

11:48:50

LSE

943441

6,502

62.8600

11:48:50

LSE

943439

7,649

62.8600

11:48:51

LSE

943466

764

62.8600

11:48:51

LSE

943464

7,778

62.8800

11:50:48

LSE

945226

6,365

62.8800

11:50:48

LSE

945216

7,767

62.8800

11:50:48

LSE

945212

6,524

62.8800

11:50:48

LSE

945214

6,619

62.8800

11:50:48

LSE

945224

7,837

62.8800

11:50:48

LSE

945218

7,058

62.8800

11:50:48

LSE

945222

79

62.8800

11:50:48

LSE

945220

7,558

62.8700

11:51:03

LSE

945410

6,315

62.8600

11:51:40

LSE

945847

6,994

62.8600

11:51:40

LSE

945849

7,396

62.8500

11:51:57

LSE

946137

1,102

62.8500

11:51:57

LSE

946135

7,655

62.8500

11:51:57

LSE

946133

6,464

62.8500

11:51:57

LSE

946131

288

62.8500

11:51:57

LSE

946129

6,753

62.8500

11:51:57

LSE

946127

6,678

62.8500

11:52:00

LSE

946191

7,144

62.8500

11:54:12

LSE

948332

7,542

62.8500

11:54:12

LSE

948330

6,652

62.8500

11:54:12

LSE

948322

6,782

62.8500

11:54:12

LSE

948318

6,358

62.8500

11:54:12

LSE

948320

6,448

62.8500

11:54:12

LSE

948328

7,825

62.8500

11:54:12

LSE

948324

7,287

62.8500

11:54:12

LSE

948326

7,651

62.8300

11:54:38

LSE

948792

6,347

62.8300

11:54:38

LSE

948790

7,571

62.9100

11:56:30

LSE

950909

7,000

62.9100

11:57:07

LSE

951460

6,652

62.8900

11:57:16

LSE

951693

6,526

62.8900

11:57:16

LSE

951689

7,137

62.8900

11:57:16

LSE

951691

7,129

62.8900

11:57:16

LSE

951695

7,522

62.8900

11:57:16

LSE

951697

6,543

62.8900

11:57:16

LSE

951699

6,547

62.9000

11:57:16

LSE

951671

7,710

62.9000

11:57:16

LSE

951662

5,448

62.9100

11:57:16

LSE

951652

7,305

62.9100

11:57:16

LSE

951646

7,926

62.9100

11:57:16

LSE

951648

2,634

62.9100

11:57:16

LSE

951650

7,806

62.9100

11:57:16

LSE

951644

6,435

62.9100

11:57:16

LSE

951654

8,104

62.9100

11:57:16

LSE

951658

6,553

62.9100

11:57:16

LSE

951660

7,378

62.9100

11:57:16

LSE

951656

7,318

62.9100

11:57:16

LSE

951642

202

62.9100

11:57:16

LSE

951640

309

62.9100

11:57:16

LSE

951638

7,467

62.8800

11:58:11

LSE

952534

6,341

62.8800

11:58:11

LSE

952532

6,734

62.8800

11:58:11

LSE

952530

8,103

62.9800

12:03:19

LSE

959107

1,709

62.9800

12:03:19

LSE

959105

8,214

62.9800

12:03:19

LSE

959089

9,966

62.9800

12:03:19

LSE

959091

9,107

62.9800

12:03:19

LSE

959093

10,269

62.9800

12:03:19

LSE

959095

8,491

62.9800

12:03:19

LSE

959097

8,939

62.9800

12:03:19

LSE

959099

7,333

62.9800

12:03:19

LSE

959103

9,026

62.9800

12:03:19

LSE

959101

8,656

62.9800

12:03:19

LSE

959087

7,776

62.9600

12:03:29

LSE

959292

7,244

62.9700

12:03:29

LSE

959286

2,016

62.9700

12:03:29

LSE

959284

7,258

62.9700

12:03:29

LSE

959282

4,554

62.9700

12:03:29

LSE

959280

7,381

62.9700

12:03:29

LSE

959278

1,446

62.9700

12:03:29

LSE

959266

6,950

62.9700

12:03:29

LSE

959260

8,879

62.9700

12:03:29

LSE

959262

6,592

62.9700

12:03:29

LSE

959264

9,432

62.9700

12:03:29

LSE

959270

3,400

62.9700

12:03:29

LSE

959268

7,074

62.9700

12:03:29

LSE

959272

6,838

62.9700

12:03:29

LSE

959274

2,552

62.9700

12:03:29

LSE

959276

6,938

62.9800

12:04:41

LSE

960746

7,183

62.9800

12:04:41

LSE

960744

6,825

62.9800

12:04:41

LSE

960736

6,994

62.9800

12:04:41

LSE

960732

6,587

62.9800

12:04:41

LSE

960734

6,833

62.9800

12:04:41

LSE

960738

2,880

62.9800

12:04:41

LSE

960742

7,070

62.9800

12:04:41

LSE

960740

3,968

62.9800

12:04:42

LSE

960765

4,484

62.9800

12:04:42

LSE

960763

2,367

62.9800

12:04:58

LSE

960976

7,454

62.9900

12:05:38

LSE

961616

5,600

63.0000

12:06:43

LSE

962674

1,666

63.0000

12:06:43

LSE

962672

7,734

63.0000

12:06:43

LSE

962670

5,231

63.0400

12:08:27

LSE

964534

1,625

63.0400

12:08:27

LSE

964526

6,264

63.0400

12:08:27

LSE

964524

1,685

63.0400

12:08:27

LSE

964532

7,755

63.0400

12:08:27

LSE

964528

7,149

63.0400

12:08:27

LSE

964530

5,631

63.0400

12:08:27

LSE

964522

494

63.0400

12:08:27

LSE

964520

6,978

63.0400

12:08:27

LSE

964518

6,771

63.0400

12:08:27

LSE

964516

4,795

63.0200

12:09:15

LSE

965280

1,592

63.0200

12:09:15

LSE

965282

7,579

63.0200

12:09:15

LSE

965284

6,588

63.0200

12:09:15

LSE

965288

7,247

63.0200

12:09:15

LSE

965286

6,961

63.0200

12:09:15

LSE

965292

7,445

63.0200

12:09:15

LSE

965290

3,223

63.0000

12:09:19

LSE

965391

3,176

63.0000

12:09:19

LSE

965386

5,209

63.0000

12:09:19

LSE

965381

1,715

63.0000

12:09:19

LSE

965379

6,885

63.0000

12:09:19

LSE

965377

6,454

63.0100

12:09:19

LSE

965373

6,394

63.0100

12:09:19

LSE

965371

2,558

62.9800

12:10:58

LSE

967106

2,887

62.9800

12:10:58

LSE

967104

928

62.9800

12:10:58

LSE

967108

6,216

62.9900

12:11:28

LSE

967848

215

62.9900

12:11:28

LSE

967846

7,065

62.9900

12:11:28

LSE

967844

165

62.9900

12:11:28

LSE

967838

100

62.9900

12:11:28

LSE

967836

681

63.0000

12:11:28

LSE

967834

6,392

63.0000

12:11:28

LSE

967830

6,120

63.0000

12:11:28

LSE

967828

7,506

63.0000

12:11:28

LSE

967826

6,077

63.0000

12:11:28

LSE

967824

7,141

63.0000

12:11:28

LSE

967832

446

63.0000

12:11:28

LSE

967822

7,156

63.0000

12:11:28

LSE

967820

7,751

63.0000

12:11:28

LSE

967818

7,620

62.9800

12:11:55

LSE

968197

7,080

62.9500

12:12:42

LSE

968900

6,611

62.9400

12:13:21

LSE

969438

6,884

62.9400

12:13:21

LSE

969432

7,086

62.9400

12:13:21

LSE

969430

6,729

62.9300

12:13:42

LSE

969802

7,194

62.9200

12:14:29

LSE

970651

7,458

62.9200

12:14:29

LSE

970647

993

62.9200

12:14:29

LSE

970649

7,568

62.9200

12:14:29

LSE

970653

5,835

62.9200

12:14:29

LSE

970655

7,804

62.9100

12:14:35

LSE

970780

7,309

62.9100

12:14:35

LSE

970778

7,298

62.8900

12:15:23

LSE

971685

14,921

62.8900

12:15:23

LSE

971683

7,620

62.9700

12:17:55

LSE

974208

6,949

62.9700

12:17:55

LSE

974206

7,111

62.9700

12:17:55

LSE

974194

6,892

62.9700

12:17:55

LSE

974188

6,525

62.9700

12:17:55

LSE

974190

7,380

62.9700

12:17:55

LSE

974192

6,853

62.9700

12:17:55

LSE

974200

551

62.9700

12:17:55

LSE

974196

7,442

62.9700

12:17:55

LSE

974202

7,073

62.9700

12:17:55

LSE

974204

5,889

62.9700

12:17:55

LSE

974198

3,092

62.9800

12:19:23

LSE

975665

3,208

62.9800

12:19:23

LSE

975663

278

62.9900

12:19:23

LSE

975657

6,796

62.9900

12:19:23

LSE

975655

7,402

62.9900

12:19:23

LSE

975659

7,270

62.9900

12:19:23

LSE

975661

4,774

62.9900

12:19:23

LSE

975653

7,130

62.9900

12:19:23

LSE

975651

7,461

62.9900

12:19:23

LSE

975649

2,271

62.9900

12:19:23

LSE

975647

6,368

62.9900

12:19:23

LSE

975645

398

62.9700

12:19:25

LSE

975698

7,175

62.9700

12:19:25

LSE

975696

6,348

63.0200

12:21:41

LSE

977914

6,550

63.0200

12:21:41

LSE

977912

6,322

63.0200

12:21:41

LSE

977910

6,535

63.0200

12:21:41

LSE

977908

7,734

63.0300

12:22:35

LSE

978664

6,347

63.0300

12:22:35

LSE

978662

7,365

63.0300

12:22:35

LSE

978660

7,491

63.0300

12:22:35

LSE

978666

6,439

63.0300

12:22:35

LSE

978668

6,507

63.0300

12:22:35

LSE

978658

6,776

63.0300

12:22:35

LSE

978656

1,565

63.0300

12:24:08

LSE

980263

7,446

63.0300

12:24:08

LSE

980261

6,173

63.0300

12:24:08

LSE

980259

4,149

63.0300

12:24:08

LSE

980257

7,677

63.0300

12:24:08

LSE

980255

3,059

63.0300

12:24:08

LSE

980253

7,302

63.0300

12:24:08

LSE

980251

6,567

63.0300

12:24:08

LSE

980249

7,457

63.0300

12:24:08

LSE

980247

7,195

63.0600

12:27:37

LSE

984107

7,495

63.0600

12:27:37

LSE

984105

7,609

63.0600

12:27:37

LSE

984103

6,517

63.0600

12:27:37

LSE

984101

7,397

63.0600

12:27:37

LSE

984099

6,811

63.0600

12:27:37

LSE

984097

6,391

63.0600

12:27:37

LSE

984095

2,222

63.0600

12:27:37

LSE

984093

5,200

63.0600

12:27:37

LSE

984091

7,815

63.0600

12:27:37

LSE

984088

406

63.0500

12:27:44

LSE

984273

726

63.0500

12:27:44

LSE

984269

6,036

63.0500

12:27:44

LSE

984271

7,837

63.0500

12:27:44

LSE

984275

6,647

63.1100

12:32:14

LSE

988671

7,644

63.1200

12:32:14

LSE

988667

4,414

63.1200

12:32:14

LSE

988665

2,516

63.1200

12:32:14

LSE

988663

6,580

63.1200

12:32:14

LSE

988661

7,843

63.1200

12:32:14

LSE

988669

7,702

63.1200

12:32:14

LSE

988659

7,295

63.1200

12:32:14

LSE

988657

6,616

63.1200

12:32:14

LSE

988655

2,209

63.1200

12:32:14

LSE

988653

4,527

63.1200

12:32:14

LSE

988651

7,006

63.1000

12:32:20

LSE

988816

7,544

63.1000

12:32:20

LSE

988814

6,596

63.1000

12:32:20

LSE

988812

351

63.1000

12:32:20

LSE

988810

8,208

63.1000

12:32:20

LSE

988808

7,018

63.1200

12:32:55

LSE

989646

6,692

63.1200

12:32:55

LSE

989644

6,516

63.1200

12:32:55

LSE

989642

7,053

63.1000

12:32:57

LSE

989764

6,131

63.1000

12:33:37

LSE

990586

1,643

63.1000

12:33:37

LSE

990584

3,311

63.1100

12:33:49

LSE

990846

6,906

63.1100

12:33:49

LSE

990844

4,468

63.1100

12:33:49

LSE

990842

2,425

63.0900

12:34:37

LSE

993221

4,950

63.0900

12:34:37

LSE

993219

7,824

63.0900

12:34:37

LSE

993217

6,149

63.1000

12:36:21

LSE

994941

7,849

63.1000

12:36:21

LSE

994939

1,210

63.1000

12:36:21

LSE

994937

6,796

63.1000

12:36:21

LSE

994935

6,695

63.1000

12:36:21

LSE

994933

4,591

63.0800

12:36:37

LSE

995255

7,558

63.0900

12:37:01

LSE

995883

223

63.0900

12:37:01

LSE

995881

6,624

63.0900

12:37:01

LSE

995879

246

63.0900

12:37:01

LSE

995877

5,239

63.0800

12:37:03

LSE

995942

1,917

63.0800

12:37:03

LSE

995940

4,134

63.0900

12:38:05

LSE

997258

7,723

63.0900

12:38:05

LSE

997256

1,122

63.0800

12:38:31

LSE

997850

6,366

63.0900

12:38:31

LSE

997848

3,236

63.0900

12:38:31

LSE

997842

7,194

63.0900

12:38:31

LSE

997846

6,857

63.0900

12:38:31

LSE

997844

6,719

63.0600

12:39:31

LSE

999434

7,401

63.0600

12:39:31

LSE

999432

2,015

63.0800

12:40:09

LSE

1000250

3,732

63.0800

12:40:09

LSE

1000248

5,618

63.0800

12:40:09

LSE

1000246

2,843

63.0800

12:40:09

LSE

1000244

6,428

63.0800

12:40:09

LSE

1000242

7,028

63.0800

12:40:57

LSE

1001088

7,388

63.0800

12:40:57

LSE

1001090

7,112

63.0800

12:40:57

LSE

1001086

7,755

63.0800

12:40:57

LSE

1001084

7,068

63.0900

12:42:33

LSE

1002857

7,188

63.0900

12:42:33

LSE

1002855

2,638

63.0900

12:42:33

LSE

1002853

4,591

63.0900

12:42:33

LSE

1002851

7,219

63.0700

12:42:59

LSE

1003231

3,585

63.1100

12:45:34

LSE

1006440

7,046

63.1100

12:45:34

LSE

1006442

6,767

63.1100

12:45:34

LSE

1006444

7,641

63.1100

12:45:34

LSE

1006446

6,671

63.1100

12:45:34

LSE

1006448

6,833

63.1100

12:45:34

LSE

1006452

6,951

63.1100

12:45:34

LSE

1006450

3,577

63.1100

12:45:34

LSE

1006438

7,688

63.1100

12:45:34

LSE

1006436

6,871

63.1000

12:45:36

LSE

1006533

6,110

63.1100

12:46:05

LSE

1006983

1,000

63.1100

12:46:05

LSE

1006981

7,162

63.1300

12:46:53

LSE

1007740

6,860

63.1300

12:47:30

LSE

1008625

6,333

63.1300

12:47:30

LSE

1008623

7,751

63.1300

12:47:30

LSE

1008621

618

63.1300

12:47:30

LSE

1008615

6,544

63.1300

12:47:30

LSE

1008613

3,550

63.1300

12:47:30

LSE

1008619

3,025

63.1300

12:47:30

LSE

1008617

7,828

63.1700

12:48:31

LSE

1010540

7,300

63.1600

12:48:52

LSE

1011037

344

63.1600

12:48:52

LSE

1011039

175

63.1600

12:48:52

LSE

1011035

7,090

63.1600

12:48:52

LSE

1011033

6,982

63.1600

12:48:52

LSE

1011031

7,139

63.1600

12:48:52

LSE

1011029

241

63.1400

12:50:04

LSE

1012532

6,304

63.1400

12:50:04

LSE

1012536

6,061

63.1400

12:50:04

LSE

1012534

6,783

63.1000

12:50:21

LSE

1013169

6,882

63.1100

12:50:56

LSE

1013978

6,442

63.1100

12:51:33

LSE

1014806

7,198

63.1000

12:51:40

LSE

1015040

105

63.1000

12:51:40

LSE

1015038

7,266

63.1000

12:51:40

LSE

1015042

6,926

63.1000

12:51:40

LSE

1015044

1,856

63.1100

12:53:20

LSE

1017283

589

63.1100

12:53:22

LSE

1017334

5,484

63.1100

12:53:22

LSE

1017332

7,311

63.1100

12:53:22

LSE

1017330

780

63.1100

12:54:23

LSE

1018364

7,045

63.1100

12:54:23

LSE

1018360

6,464

63.1100

12:54:23

LSE

1018362

6,852

63.1100

12:54:23

LSE

1018370

5,622

63.1100

12:54:23

LSE

1018366

784

63.1100

12:54:23

LSE

1018368

6,534

63.1000

12:54:34

LSE

1018621

6,878

63.1000

12:54:34

LSE

1018619

7,428

63.0900

12:54:39

LSE

1018774

4,598

63.0900

12:54:48

LSE

1018890

2,896

63.0900

12:54:48

LSE

1018888

7,366

63.0900

12:55:38

LSE

1019865

2,469

63.0900

12:55:38

LSE

1019863

6,687

63.0900

12:55:38

LSE

1019861

6,713

63.0900

12:55:38

LSE

1019859

4,060

63.0900

12:55:38

LSE

1019867

6,626

63.0600

12:56:18

LSE

1020416

7,700

63.0700

12:57:06

LSE

1021385

6,696

63.0700

12:57:06

LSE

1021387

6,616

63.0600

12:57:27

LSE

1021711

7,406

63.0900

12:58:23

LSE

1022982

2,224

63.0900

12:58:23

LSE

1022980

6,989

63.1100

12:58:47

LSE

1023409

6,540

63.1100

12:58:47

LSE

1023407

7,054

63.1100

12:58:47

LSE

1023405

7,297

63.1100

12:58:47

LSE

1023403

6,603

63.1000

12:59:32

LSE

1024424

7,447

63.1100

12:59:59

LSE

1024878

7,810

63.1100

12:59:59

LSE

1024876

229

63.1100

13:00:54

LSE

1025989

4,991

63.1100

13:01:34

LSE

1026719

6,947

63.1100

13:01:34

LSE

1026717

2,507

63.1100

13:01:34

LSE

1026715

6,519

63.1100

13:01:34

LSE

1026713

7,040

63.1100

13:01:34

LSE

1026711

7,232

63.1100

13:01:34

LSE

1026709

2,386

63.1100

13:01:34

LSE

1026707

3,685

63.1100

13:01:34

LSE

1026705

7,854

63.1000

13:01:37

LSE

1026834

118

63.0900

13:01:38

LSE

1026950

120

63.1100

13:02:40

LSE

1028238

6,962

63.1100

13:03:10

LSE

1029094

7,337

63.1100

13:03:20

LSE

1029233

7,388

63.1100

13:03:20

LSE

1029231

3,971

63.1100

13:03:20

LSE

1029229

3,831

63.1100

13:03:20

LSE

1029227

6,751

63.1100

13:03:20

LSE

1029225

6,454

63.1000

13:03:21

LSE

1029257

7,164

63.1000

13:03:21

LSE

1029255

7,841

63.0900

13:03:31

LSE

1029364

6,734

63.0800

13:03:37

LSE

1029419

6,444

63.0800

13:04:18

LSE

1030124

7,301

63.0900

13:06:11

LSE

1032036

350

63.0900

13:06:11

LSE

1032034

6,848

63.0900

13:06:11

LSE

1032032

6,363

63.0700

13:06:40

LSE

1032669

6,641

63.0800

13:06:40

LSE

1032664

6,481

63.0800

13:06:40

LSE

1032662

7,472

63.0800

13:06:40

LSE

1032660

2,169

63.0800

13:06:40

LSE

1032658

4,566

63.0800

13:06:40

LSE

1032656

6,583

63.0700

13:07:30

LSE

1033508

6,770

63.0700

13:07:30

LSE

1033506

7,063

63.1000

13:08:40

LSE

1034631

6,984

63.1000

13:08:40

LSE

1034629

7,400

63.1000

13:08:40

LSE

1034627

6,918

63.0900

13:09:06

LSE

1035147

6,594

63.0900

13:11:13

LSE

1037476

7,150

63.1100

13:11:33

LSE

1037825

7,050

63.1100

13:11:33

LSE

1037823

6,303

63.1100

13:11:33

LSE

1037821

7,833

63.1100

13:11:33

LSE

1037819

7,081

63.1100

13:11:33

LSE

1037817

7,691

63.1100

13:11:33

LSE

1037815

7,847

63.1100

13:11:33

LSE

1037813

7,531

63.1100

13:11:33

LSE

1037811

3,539

63.1000

13:11:36

LSE

1037855

3,290

63.1000

13:11:36

LSE

1037859

6,723

63.1000

13:11:36

LSE

1037857

73

63.0900

13:11:48

LSE

1038050

6,509

63.0800

13:12:30

LSE

1038774

6,297

63.0800

13:12:30

LSE

1038772

1,287

63.0800

13:12:30

LSE

1038770

5,841

63.0800

13:12:30

LSE

1038768

7,003

63.1100

13:13:46

LSE

1040479

6,881

63.1100

13:13:46

LSE

1040477

7,762

63.1100

13:13:46

LSE

1040475

7,719

63.1000

13:14:07

LSE

1040931

7,398

63.1000

13:14:07

LSE

1040929

7,831

63.0800

13:14:43

LSE

1041623

4,336

63.0800

13:14:43

LSE

1041621

7,133

63.0800

13:14:43

LSE

1041625

7,104

63.0800

13:14:43

LSE

1041627

2,691

63.0800

13:14:43

LSE

1041619

7,554

63.0700

13:15:15

LSE

1042301

7,358

63.0600

13:16:12

LSE

1043294

7,288

63.0600

13:16:12

LSE

1043292

6,791

63.0800

13:17:36

LSE

1044875

6,488

63.0800

13:17:36

LSE

1044873

7,186

63.0800

13:17:36

LSE

1044871

7,308

63.0800

13:17:36

LSE

1044869

782

63.1000

13:19:49

LSE

1047472

6,937

63.1100

13:21:00

LSE

1048677

5,996

63.1100

13:21:03

LSE

1048775

7,685

63.1100

13:21:03

LSE

1048771

6,600

63.1100

13:21:03

LSE

1048769

3,595

63.1100

13:21:03

LSE

1048773

7,506

63.1100

13:21:03

LSE

1048761

353

63.1100

13:21:03

LSE

1048757

8,276

63.1100

13:21:03

LSE

1048759

8,242

63.1100

13:21:03

LSE

1048763

3,354

63.1100

13:21:03

LSE

1048765

823

63.1100

13:21:03

LSE

1048767

6,920

63.1300

13:23:15

LSE

1050990

7,034

63.1300

13:23:15

LSE

1050986

7,023

63.1300

13:23:15

LSE

1050988

6,781

63.1300

13:23:15

LSE

1050984

7,319

63.1300

13:23:15

LSE

1050992

7,298

63.1300

13:23:15

LSE

1050994

7,470

63.1300

13:23:15

LSE

1050996

813

63.1300

13:23:15

LSE

1050980

6,628

63.1300

13:23:15

LSE

1050982

6,455

63.1200

13:23:38

LSE

1051341

6,985

63.1200

13:23:38

LSE

1051339

6,418

63.1200

13:23:38

LSE

1051337

1,600

63.1000

13:24:29

LSE

1052255

6,890

63.1400

13:26:29

LSE

1054949

6,482

63.1400

13:26:29

LSE

1054947

6,475

63.1400

13:26:29

LSE

1054945

101

63.1400

13:26:29

LSE

1054943

7,399

63.1400

13:26:29

LSE

1054941

6,488

63.1400

13:26:29

LSE

1054939

4,712

63.1400

13:26:29

LSE

1054937

7,026

63.1400

13:26:29

LSE

1054951

7,117

63.1400

13:26:29

LSE

1054933

1,900

63.1400

13:26:29

LSE

1054935

7,677

63.1400

13:28:47

LSE

1058066

98

63.1400

13:28:47

LSE

1058064

6,740

63.1400

13:28:47

LSE

1058062

6,115

63.1400

13:28:47

LSE

1058046

297

63.1400

13:28:47

LSE

1058048

7,769

63.1400

13:28:47

LSE

1058050

2,445

63.1400

13:28:47

LSE

1058052

6,860

63.1400

13:28:47

LSE

1058054

3,978

63.1400

13:28:47

LSE

1058060

337

63.1400

13:28:47

LSE

1058056

7,269

63.1400

13:28:47

LSE

1058058

11

63.1300

13:28:55

LSE

1058233

7,704

63.1300

13:29:05

LSE

1058395

116

63.1200

13:29:48

LSE

1059266

767

63.1300

13:29:48

LSE

1059262

6,733

63.1300

13:29:48

LSE

1059260

7,811

63.1200

13:29:56

LSE

1059440

6,988

63.1200

13:29:56

LSE

1059438

5,542

63.1200

13:29:56

LSE

1059436

1,288

63.1200

13:29:56

LSE

1059434

6,209

63.1200

13:29:56

LSE

1059432

7,561

63.1200

13:30:40

LSE

1060343

6,765

63.1200

13:30:40

LSE

1060341

7,358

63.1200

13:30:40

LSE

1060339

7,332

63.2000

13:33:07

LSE

1063144

7,402

63.2000

13:33:07

LSE

1063134

7,036

63.2000

13:33:07

LSE

1063130

7,802

63.2000

13:33:07

LSE

1063132

7,004

63.2000

13:33:07

LSE

1063138

7,606

63.2000

13:33:07

LSE

1063136

8,157

63.2000

13:33:07

LSE

1063140

7,582

63.2000

13:33:07

LSE

1063142

6,500

63.2000

13:33:23

LSE

1063666

7,570

63.2000

13:33:23

LSE

1063664

1,635

63.1900

13:33:38

LSE

1064164

7,232

63.1900

13:33:38

LSE

1064162

5,752

63.1900

13:33:38

LSE

1064160

6,647

63.1800

13:33:50

LSE

1064468

7,398

63.1700

13:34:54

LSE

1065881

6,648

63.1700

13:36:00

LSE

1067614

318

63.1700

13:36:00

LSE

1067616

7,836

63.2100

13:36:41

LSE

1068332

7,401

63.2100

13:36:41

LSE

1068330

707

63.2000

13:37:00

LSE

1068651

6,329

63.2000

13:37:00

LSE

1068649

7,097

63.2000

13:37:08

LSE

1068836

7,840

63.2000

13:37:46

LSE

1069737

6,628

63.2000

13:37:46

LSE

1069741

6,324

63.2000

13:37:46

LSE

1069739

5

63.2000

13:37:46

LSE

1069735

6,798

63.2000

13:37:46

LSE

1069733

7,242

63.2000

13:38:35

LSE

1070725

6,867

63.2000

13:38:35

LSE

1070719

7,214

63.2000

13:38:35

LSE

1070723

6,452

63.2000

13:38:35

LSE

1070721

119

63.2000

13:39:10

LSE

1071338

2,691

63.2100

13:39:24

LSE

1071675

2,691

63.2100

13:39:24

LSE

1071671

570

63.2100

13:39:24

LSE

1071667

1,239

63.2100

13:39:25

LSE

1071682

6,593

63.2000

13:39:31

LSE

1071761

6,339

63.2000

13:40:10

LSE

1072553

6,526

63.1900

13:40:21

LSE

1072829

6,815

63.2000

13:40:59

LSE

1073957

6,659

63.1900

13:41:17

LSE

1074490

6,952

63.1900

13:41:17

LSE

1074494

7,306

63.1900

13:41:17

LSE

1074492

6,868

63.1900

13:41:17

LSE

1074488

6,092

63.1900

13:41:50

LSE

1075238

1,112

63.1900

13:41:50

LSE

1075236

2,691

63.1800

13:41:52

LSE

1075259

2,340

63.1800

13:41:53

LSE

1075266

2,691

63.1800

13:41:53

LSE

1075264

7,067

63.1600

13:42:42

LSE

1076228

6,879

63.1600

13:43:37

LSE

1077200

97

63.1600

13:43:37

LSE

1077198

7,804

63.2000

13:44:09

LSE

1078029

6,408

63.2000

13:44:09

LSE

1078025

6,835

63.2000

13:44:09

LSE

1078023

6,314

63.2000

13:44:09

LSE

1078027

808

63.2100

13:44:36

LSE

1078692

1,021

63.2100

13:44:37

LSE

1078720

1,670

63.2100

13:44:37

LSE

1078718

2,690

63.2100

13:44:37

LSE

1078709

2,690

63.2100

13:44:37

LSE

1078699

1,013

63.2100

13:44:38

LSE

1078750

2,691

63.2100

13:44:38

LSE

1078743

2,691

63.2100

13:44:38

LSE

1078736

7,049

63.2200

13:46:06

LSE

1080632

1,119

63.2300

13:46:45

LSE

1081339

7,499

63.2300

13:46:45

LSE

1081341

4,578

63.2300

13:46:45

LSE

1081343

6,582

63.2300

13:46:45

LSE

1081345

1,928

63.2300

13:46:45

LSE

1081347

5,636

63.2300

13:46:45

LSE

1081337

7,717

63.2300

13:46:45

LSE

1081335

6,879

63.2200

13:47:57

LSE

1082918

774

63.2200

13:47:57

LSE

1082916

7,268

63.2200

13:48:42

LSE

1083891

6,682

63.2200

13:48:42

LSE

1083889

2,691

63.2500

13:49:51

LSE

1085141

2,691

63.2500

13:49:51

LSE

1085132

1,148

63.2500

13:49:51

LSE

1085129

2,040

63.2500

13:49:52

LSE

1085145

651

63.2500

13:49:52

LSE

1085143

7,386

63.2500

13:49:53

LSE

1085179

6,327

63.2500

13:49:53

LSE

1085175

4,959

63.2500

13:49:53

LSE

1085173

7,415

63.2500

13:49:53

LSE

1085177

6,763

63.2500

13:51:25

LSE

1087098

211

63.2500

13:51:25

LSE

1087096

7,469

63.2500

13:51:25

LSE

1087094

6,765

63.2500

13:51:25

LSE

1087092

4,732

63.2500

13:51:25

LSE

1087090

2,404

63.2500

13:51:25

LSE

1087088

6,353

63.2400

13:51:34

LSE

1087247

1,596

63.2400

13:51:34

LSE

1087243

5,539

63.2400

13:51:34

LSE

1087245

5,399

63.2400

13:51:34

LSE

1087241

2,119

63.2400

13:51:34

LSE

1087239

6,913

63.2800

13:52:44

LSE

1089216

4,219

63.2900

13:53:09

LSE

1089614

2,140

63.2900

13:53:09

LSE

1089612

6,886

63.2900

13:53:09

LSE

1089610

6,775

63.2900

13:53:09

LSE

1089608

7,710

63.2700

13:53:42

LSE

1090335

4,047

63.2700

13:53:42

LSE

1090333

2,649

63.2700

13:53:42

LSE

1090331

2,265

63.2600

13:54:28

LSE

1091266

5,433

63.2600

13:54:28

LSE

1091264

6,516

63.2700

13:55:29

LSE

1092456

7,015

63.2700

13:55:29

LSE

1092454

7,714

63.2700

13:55:29

LSE

1092452

1,318

63.2700

13:55:29

LSE

1092450

5,597

63.2700

13:55:29

LSE

1092448

7,627

63.2600

13:55:40

LSE

1092684

6,526

63.2700

13:57:32

LSE

1094993

7,585

63.2700

13:57:32

LSE

1094991

6,547

63.2700

13:57:32

LSE

1094989

7,070

63.2700

13:57:32

LSE

1094976

7,554

63.2700

13:57:32

LSE

1094974

32

63.2700

13:57:32

LSE

1094972

7,548

63.2700

13:57:32

LSE

1094970

7,452

63.2800

14:00:42

LSE

1099883

8,069

63.2800

14:00:42

LSE

1099881

8,272

63.2800

14:00:42

LSE

1099879

7,068

63.2800

14:00:42

LSE

1099877

7,774

63.2800

14:00:42

LSE

1099875

7,730

63.2800

14:00:42

LSE

1099873

7,538

63.2800

14:00:42

LSE

1099871

7,075

63.2700

14:01:11

LSE

1100493

6,615

63.2700

14:01:11

LSE

1100491

6,359

63.2700

14:01:11

LSE

1100495

7,199

63.2700

14:01:11

LSE

1100485

4,830

63.2700

14:01:11

LSE

1100483

7,073

63.2700

14:01:11

LSE

1100489

2,305

63.2700

14:01:11

LSE

1100487

7,244

63.2800

14:04:04

LSE

1104343

3,493

63.2800

14:04:04

LSE

1104339

4,324

63.2800

14:04:04

LSE

1104341

6,622

63.2800

14:04:04

LSE

1104337

7,712

63.2800

14:04:04

LSE

1104332

6,628

63.2800

14:04:04

LSE

1104330

6,701

63.2800

14:04:04

LSE

1104328

6,484

63.2800

14:04:04

LSE

1104326

7,806

63.2800

14:04:04

LSE

1104324

5,110

63.2800

14:04:04

LSE

1104322

1,180

63.2800

14:04:04

LSE

1104320

8,170

63.2800

14:04:04

LSE

1104318

7,753

63.2600

14:04:50

LSE

1105275

6,566

63.2600

14:04:50

LSE

1105273

5,032

63.2600

14:04:50

LSE

1105271

2,611

63.2600

14:04:50

LSE

1105269

7,389

63.2600

14:04:50

LSE

1105267

1,229

63.2500

14:06:43

LSE

1107886

7,045

63.2500

14:06:43

LSE

1107884

5,287

63.2500

14:06:43

LSE

1107888

7,821

63.2500

14:06:43

LSE

1107882

7,154

63.2500

14:08:33

LSE

1111110

6,990

63.2500

14:08:33

LSE

1111112

6,629

63.2800

14:09:37

LSE

1113363

7,126

63.2800

14:09:37

LSE

1113361

6,683

63.2800

14:09:37

LSE

1113359

7,525

63.2900

14:09:37

LSE

1113357

8,578

63.2900

14:09:37

LSE

1113355

8,182

63.2900

14:09:37

LSE

1113353

8,106

63.2900

14:09:37

LSE

1113351

7,821

63.2900

14:09:37

LSE

1113349

7,539

63.2900

14:09:37

LSE

1113347

6,878

63.2500

14:10:53

LSE

1115057

6,628

63.2500

14:10:53

LSE

1115059

5,141

63.2500

14:10:53

LSE

1115061

2,184

63.2500

14:10:53

LSE

1115063

6,994

63.2000

14:12:16

LSE

1117358

7,751

63.2000

14:12:16

LSE

1117356

7,633

63.2000

14:12:16

LSE

1117354

6,848

63.2000

14:12:16

LSE

1117352

7,315

63.2000

14:12:16

LSE

1117350

7,726

63.2000

14:12:16

LSE

1117348

7,420

63.1800

14:12:39

LSE

1117721

1,451

63.1800

14:12:39

LSE

1117719

12,800

63.1800

14:12:39

LSE

1117717

14,429

63.1700

14:12:58

LSE

1118125

6,695

63.1700

14:12:58

LSE

1118123

2,070

63.1600

14:13:06

LSE

1118399

6,463

63.1600

14:13:06

LSE

1118397

4,503

63.1600

14:13:06

LSE

1118395

9,452

63.1600

14:13:06

LSE

1118393

4,503

63.1600

14:13:06

LSE

1118391

12,060

63.1600

14:13:33

LSE

1118937

3,655

63.1500

14:13:45

LSE

1119283

3,634

63.1500

14:13:45

LSE

1119281

6,468

63.1500

14:13:45

LSE

1119279

10,479

63.1500

14:13:45

LSE

1119277

691

63.1400

14:13:47

LSE

1119334

2,772

63.1400

14:13:55

LSE

1119510

1,319

63.1400

14:14:09

LSE

1119893

7,564

63.1500

14:14:56

LSE

1121155

48

63.1500

14:14:56

LSE

1121153

8,380

63.2000

14:16:35

LSE

1124054

6,306

63.2000

14:16:35

LSE

1124050

2,676

63.2000

14:16:35

LSE

1124052

6,116

63.2000

14:16:35

LSE

1124058

3,803

63.2000

14:16:35

LSE

1124056

581

63.2000

14:16:35

LSE

1124060

7,652

63.2000

14:16:35

LSE

1124048

7,630

63.2000

14:16:35

LSE

1124046

7,818

63.2000

14:16:35

LSE

1124044

7,239

63.2000

14:16:35

LSE

1124042

6,420

63.1900

14:16:37

LSE

1124158

7,004

63.1900

14:16:37

LSE

1124156

6,837

63.1900

14:16:37

LSE

1124154

6,534

63.1500

14:17:00

LSE

1124544

2,660

63.1400

14:17:11

LSE

1124856

7,048

63.1600

14:18:42

LSE

1127139

2,964

63.1600

14:18:42

LSE

1127135

3,888

63.1600

14:18:42

LSE

1127137

7,342

63.1600

14:18:42

LSE

1127141

7,314

63.1600

14:18:42

LSE

1127143

7,837

63.1600

14:18:42

LSE

1127145

4,562

63.1500

14:18:44

LSE

1127233

6,851

63.1500

14:18:44

LSE

1127231

2,247

63.1500

14:18:44

LSE

1127229

6,871

63.1500

14:18:44

LSE

1127227

7,756

63.1500

14:20:03

LSE

1128924

2,409

63.1400

14:20:17

LSE

1129164

6,350

63.1400

14:20:17

LSE

1129162

5,174

63.1400

14:20:35

LSE

1129607

6,737

63.1400

14:20:35

LSE

1129609

7,544

63.1200

14:21:00

LSE

1130449

4,733

63.1200

14:21:00

LSE

1130451

7,523

63.1200

14:21:00

LSE

1130453

2,790

63.1200

14:21:00

LSE

1130455

2,790

63.1200

14:21:00

LSE

1130445

4,344

63.1200

14:21:00

LSE

1130447

7,314

63.1300

14:22:20

LSE

1132548

7,267

63.1300

14:22:20

LSE

1132546

6,716

63.1300

14:22:20

LSE

1132544

7,443

63.1200

14:22:27

LSE

1132712

7,451

63.1100

14:23:21

LSE

1134196

7,620

63.1100

14:23:21

LSE

1134194

7,630

63.1100

14:23:21

LSE

1134192

222

63.1100

14:23:21

LSE

1134190

7,412

63.1100

14:23:21

LSE

1134188

7,520

63.1000

14:23:50

LSE

1134888

5,131

63.1000

14:23:50

LSE

1134884

958

63.1000

14:23:50

LSE

1134886

6,536

63.1000

14:24:19

LSE

1135756

7,067

63.1000

14:24:19

LSE

1135754

7,003

63.1000

14:24:30

LSE

1136013

6,666

63.1100

14:24:53

LSE

1136640

6,895

63.1100

14:24:53

LSE

1136638

358

63.1100

14:24:53

LSE

1136636

7,236

63.1100

14:24:53

LSE

1136634

7,652

63.1100

14:24:53

LSE

1136632

21,637

63.1000

14:24:54

LSE

1136771

6,686

63.1000

14:24:54

LSE

1136767

1,247

63.1000

14:24:54

LSE

1136769

6,458

63.1000

14:24:54

LSE

1136765

6,557

63.1000

14:24:54

LSE

1136763

549

63.1000

14:24:54

LSE

1136761

8,460

63.1000

14:24:54

LSE

1136759

6,312

63.1000

14:24:54

LSE

1136757

10,286

63.1000

14:24:54

LSE

1136755

7,453

63.1000

14:24:54

LSE

1136753

6,473

63.1000

14:24:54

LSE

1136751

6,805

63.1000

14:24:54

LSE

1136749

6,567

63.1000

14:24:54

LSE

1136747

2,715

63.1000

14:24:54

LSE

1136745

3,904

63.1000

14:24:54

LSE

1136735

551

63.1000

14:24:54

LSE

1136733

21,432

63.1000

14:24:56

LSE

1136818

656

63.1000

14:24:56

LSE

1136816

9,510

63.1000

14:24:56

LSE

1136814

8,527

63.0900

14:25:11

LSE

1137194

6,602

63.0900

14:25:11

LSE

1137192

7,186

63.0900

14:25:11

LSE

1137190

16,239

63.0900

14:25:11

LSE

1137188

8,884

63.0900

14:25:11

LSE

1137186

13,108

63.0900

14:25:40

LSE

1138114

2,071

63.0900

14:25:53

LSE

1138445

11,758

63.0900

14:25:53

LSE

1138443

6,609

63.0900

14:25:53

LSE

1138447

10,674

63.0900

14:26:12

LSE

1139064

3,818

63.0900

14:26:12

LSE

1139062

3,614

63.0800

14:26:16

LSE

1139230

14,041

63.0900

14:26:29

LSE

1139611

2,171

63.0700

14:26:45

LSE

1140055

6,656

63.0800

14:26:45

LSE

1140053

7,785

63.0800

14:26:45

LSE

1140051

14,042

63.0800

14:26:45

LSE

1140049

6,402

63.0800

14:26:45

LSE

1140047

4,229

63.0700

14:26:49

LSE

1140122

11,491

63.0700

14:26:49

LSE

1140124

5,217

63.0600

14:26:56

LSE

1140347

6,902

63.1100

14:28:29

LSE

1143197

7,656

63.1100

14:28:29

LSE

1143195

7,719

63.1100

14:28:29

LSE

1143193

6,721

63.1100

14:28:29

LSE

1143191

169

63.1100

14:28:29

LSE

1143189

7,433

63.1100

14:28:29

LSE

1143187

6,601

63.1100

14:28:29

LSE

1143185

8,614

63.1000

14:28:39

LSE

1143430

6,662

63.0900

14:28:42

LSE

1143572

7,786

63.0900

14:28:42

LSE

1143574

7,235

63.0900

14:28:42

LSE

1143576

3,078

63.0700

14:29:22

LSE

1144978

7,116

63.0700

14:29:22

LSE

1144976

7,726

63.0700

14:29:22

LSE

1144974

6,437

63.0700

14:29:53

LSE

1145929

3,927

63.0700

14:29:53

LSE

1145927

7,434

63.1600

14:30:51

LSE

1150275

9,437

63.1600

14:30:51

LSE

1150191

9,174

63.1600

14:30:51

LSE

1150179

9,333

63.1600

14:30:51

LSE

1150177

8,855

63.1600

14:30:51

LSE

1150175

9,919

63.1600

14:30:51

LSE

1150181

9,994

63.1600

14:30:51

LSE

1150183

8,996

63.1600

14:30:51

LSE

1150185

9,313

63.1600

14:30:51

LSE

1150171

1,388

63.1600

14:30:51

LSE

1150169

494

63.1600

14:30:51

LSE

1150173

7,507

63.1400

14:31:16

LSE

1151421

4,414

63.1400

14:31:16

LSE

1151425

7,774

63.1400

14:31:16

LSE

1151419

6,734

63.1400

14:31:16

LSE

1151423

7,544

63.1400

14:31:16

LSE

1151431

7,390

63.1400

14:31:16

LSE

1151427

6,572

63.1400

14:31:16

LSE

1151433

2,535

63.1400

14:31:16

LSE

1151429

1,818

63.1400

14:31:16

LSE

1151417

4,671

63.1400

14:31:16

LSE

1151377

7,416

63.1300

14:31:17

LSE

1151557

1,907

63.1300

14:31:17

LSE

1151555

6,445

63.1400

14:31:40

LSE

1152498

7,636

63.1400

14:31:40

LSE

1152496

7,081

63.1400

14:31:40

LSE

1152494

6,667

63.1400

14:31:40

LSE

1152492

7,720

63.1400

14:31:40

LSE

1152490

6,911

63.1400

14:31:40

LSE

1152488

7,394

63.1300

14:32:41

LSE

1154828

7,527

63.1300

14:32:41

LSE

1154830

5,584

63.1300

14:32:41

LSE

1154832

7,479

63.1300

14:32:52

LSE

1155441

6,321

63.1300

14:32:52

LSE

1155439

7,565

63.1300

14:32:52

LSE

1155437

7,681

63.1300

14:32:52

LSE

1155435

6,055

63.1300

14:32:52

LSE

1155433

2,021

63.1300

14:32:52

LSE

1155431

531

63.1300

14:32:52

LSE

1155429

1,432

63.1000

14:33:16

LSE

1156610

7,752

63.1000

14:33:16

LSE

1156606

6,416

63.1000

14:33:16

LSE

1156608

7,475

63.1000

14:33:16

LSE

1156614

4,810

63.1000

14:33:16

LSE

1156612

2,072

63.1000

14:33:16

LSE

1156616

6,410

63.0900

14:33:29

LSE

1157249

7,313

63.0900

14:33:29

LSE

1157247

899

63.0900

14:33:29

LSE

1157245

9,275

63.0900

14:33:29

LSE

1157243

4,729

63.0800

14:33:30

LSE

1157408

8,206

63.0800

14:33:30

LSE

1157406

2,998

63.0800

14:33:31

LSE

1157604

6,566

63.0800

14:33:31

LSE

1157602

6,371

63.0600

14:35:03

LSE

1162002

5,341

63.0600

14:35:03

LSE

1162004

9,267

63.1300

14:36:04

LSE

1166285

8,977

63.1300

14:36:04

LSE

1166271

7,390

63.1300

14:36:04

LSE

1166283

7,668

63.1300

14:36:04

LSE

1166281

7,137

63.1300

14:36:04

LSE

1166279

7,432

63.1300

14:36:04

LSE

1166277

8,134

63.1300

14:36:04

LSE

1166275

7,814

63.1300

14:36:04

LSE

1166273

6,757

63.1200

14:36:10

LSE

1166565

7,352

63.1200

14:36:10

LSE

1166563

6,976

63.1200

14:36:10

LSE

1166567

7,682

63.1200

14:36:10

LSE

1166571

6,850

63.1200

14:36:10

LSE

1166573

7,818

63.1200

14:36:10

LSE

1166569

7,489

63.1200

14:36:10

LSE

1166561

8,011

63.1000

14:36:14

LSE

1166863

2,398

63.1000

14:36:51

LSE

1168871

3,906

63.1000

14:36:51

LSE

1168869

6,985

63.1000

14:36:51

LSE

1168867

7,848

63.1000

14:37:46

LSE

1171492

6,653

63.1000

14:37:46

LSE

1171488

7,618

63.1000

14:37:46

LSE

1171482

7,083

63.1000

14:37:46

LSE

1171484

6,476

63.1000

14:37:46

LSE

1171486

7,255

63.1000

14:37:46

LSE

1171494

6,341

63.1000

14:37:46

LSE

1171490

7,353

63.1000

14:37:46

LSE

1171496

8,165

63.1000

14:37:46

LSE

1171498

1,244

63.0900

14:37:56

LSE

1171939

1,364

63.0900

14:37:56

LSE

1171937

4,767

63.0900

14:37:56

LSE

1171935

7,551

63.0900

14:38:15

LSE

1173052

6,597

63.0900

14:38:15

LSE

1173050

6,564

63.1100

14:39:55

LSE

1177416

6,730

63.1100

14:39:55

LSE

1177412

7,680

63.1100

14:39:55

LSE

1177414

6,786

63.1100

14:39:55

LSE

1177418

7,277

63.1100

14:39:55

LSE

1177422

7,131

63.1100

14:39:55

LSE

1177424

6,954

63.1100

14:39:55

LSE

1177420

7,372

63.1000

14:39:58

LSE

1177583

6,926

63.1400

14:41:17

LSE

1181097

6,795

63.1400

14:41:17

LSE

1181095

7,053

63.1400

14:41:17

LSE

1181093

7,632

63.1400

14:41:17

LSE

1181091

6,807

63.1400

14:41:17

LSE

1181089

6,736

63.1400

14:41:17

LSE

1181087

6,600

63.1400

14:41:17

LSE

1181085

3,322

63.1300

14:41:19

LSE

1181284

3,025

63.1300

14:41:19

LSE

1181231

5,552

63.1200

14:41:41

LSE

1182318

2,321

63.1200

14:41:41

LSE

1182316

1,020

63.1200

14:41:41

LSE

1182314

4,281

63.1200

14:41:41

LSE

1182312

7,094

63.1200

14:41:41

LSE

1182310

7,155

63.1200

14:41:41

LSE

1182308

7,472

63.1200

14:41:41

LSE

1182306

6,557

63.1100

14:41:54

LSE

1182787

5,260

63.1000

14:42:03

LSE

1183116

2,785

63.1000

14:42:03

LSE

1183114

6,904

63.0900

14:42:17

LSE

1183664

7,129

63.0900

14:42:17

LSE

1183666

7,674

63.0800

14:42:19

LSE

1183732

1,075

63.0900

14:42:46

LSE

1184926

6,208

63.0900

14:42:46

LSE

1184924

6,705

63.0800

14:43:00

LSE

1185723

7,260

63.0700

14:43:22

LSE

1186615

6,774

63.0700

14:43:22

LSE

1186611

6,619

63.0700

14:43:22

LSE

1186613

6,957

63.0700

14:43:22

LSE

1186621

36

63.0700

14:43:22

LSE

1186617

7,201

63.0700

14:43:22

LSE

1186619

7,539

63.0700

14:43:22

LSE

1186609

2,299

63.0400

14:43:31

LSE

1186991

4,145

63.0400

14:43:31

LSE

1186989

6,802

63.0000

14:43:50

LSE

1187718

7,320

63.0000

14:43:50

LSE

1187716

7,353

63.0000

14:43:50

LSE

1187714

1,183

63.0000

14:43:50

LSE

1187712

6,873

63.0000

14:43:50

LSE

1187710

7,148

63.0300

14:45:27

LSE

1192273

6,959

63.0300

14:45:27

LSE

1192271

6,731

63.0300

14:45:27

LSE

1192277

6,392

63.0300

14:45:27

LSE

1192275

5,478

63.0300

14:45:27

LSE

1192279

6,624

63.0400

14:45:27

LSE

1192260

6,995

63.0300

14:45:32

LSE

1192434

6,373

63.0300

14:45:32

LSE

1192432

7,904

63.0300

14:45:32

LSE

1192430

1,734

63.0300

14:45:32

LSE

1192428

7,241

63.0300

14:45:32

LSE

1192426

1,600

63.0200

14:45:42

LSE

1192871

4,706

63.0200

14:45:43

LSE

1192886

6,376

63.0200

14:45:44

LSE

1192946

6,925

63.0200

14:45:44

LSE

1192948

7,758

63.0200

14:45:44

LSE

1192944

650

63.0200

14:45:44

LSE

1192935

6,577

63.0100

14:45:45

LSE

1193098

3,391

63.0100

14:46:24

LSE

1195070

7,299

63.0100

14:46:24

LSE

1195068

3,694

63.0100

14:46:24

LSE

1195066

7,056

63.0100

14:46:24

LSE

1195064

6,683

63.0000

14:47:07

LSE

1197001

917

63.0000

14:47:07

LSE

1196999

6,093

63.0000

14:47:07

LSE

1196997

7,074

62.9900

14:47:24

LSE

1197853

20,784

62.9900

14:47:24

LSE

1197851

7,669

63.0000

14:47:24

LSE

1197849

2,090

62.9900

14:47:24

LSE

1197839

2,910

62.9900

14:47:24

LSE

1197841

12,635

62.9900

14:47:24

LSE

1197837

19,371

62.9900

14:47:24

LSE

1197834

10,885

63.0000

14:47:24

LSE

1197832

7,020

63.0000

14:47:24

LSE

1197828

7,000

63.0000

14:47:24

LSE

1197830

6,539

63.0000

14:47:24

LSE

1197826

9,802

63.0000

14:47:24

LSE

1197824

6,759

63.0000

14:47:24

LSE

1197802

6,596

63.0000

14:47:24

LSE

1197804

7,211

63.0000

14:47:24

LSE

1197806

7,255

63.0000

14:47:24

LSE

1197808

6,606

63.0000

14:47:24

LSE

1197810

7,814

63.0000

14:47:24

LSE

1197814

6,787

63.0000

14:47:24

LSE

1197816

7,732

63.0000

14:47:24

LSE

1197818

6,855

63.0000

14:47:24

LSE

1197820

6,563

63.0000

14:47:24

LSE

1197822

11,084

63.0000

14:47:24

LSE

1197812

7,341

63.0000

14:47:24

LSE

1197792

7,198

63.0000

14:47:24

LSE

1197782

6,808

63.0000

14:47:24

LSE

1197784

7,070

63.0000

14:47:24

LSE

1197786

7,565

63.0000

14:47:24

LSE

1197788

6,424

63.0000

14:47:24

LSE

1197790

7,658

63.0000

14:47:24

LSE

1197796

6,698

63.0000

14:47:24

LSE

1197798

6,887

63.0000

14:47:24

LSE

1197800

7,573

63.0000

14:47:24

LSE

1197794

7,659

63.0000

14:47:24

LSE

1197772

6,715

63.0000

14:47:24

LSE

1197764

7,488

63.0000

14:47:24

LSE

1197768

7,241

63.0000

14:47:24

LSE

1197770

7,298

63.0000

14:47:24

LSE

1197766

7,528

63.0000

14:47:24

LSE

1197774

7,723

63.0000

14:47:24

LSE

1197776

7,558

63.0000

14:47:24

LSE

1197778

7,692

63.0000

14:47:24

LSE

1197780

7,596

63.0000

14:47:24

LSE

1197762

6,701

63.0000

14:47:24

LSE

1197760

7,159

63.0000

14:47:24

LSE

1197758

7,261

63.0000

14:47:24

LSE

1197756

6,450

63.0000

14:47:24

LSE

1197754

7,230

63.0000

14:47:24

LSE

1197752

6,008

63.0000

14:47:24

LSE

1197750

4,975

63.0000

14:47:24

LSE

1197738

1,001

63.0000

14:47:24

LSE

1197740

7,175

63.0000

14:47:24

LSE

1197742

7,361

63.0000

14:47:24

LSE

1197744

7,142

63.0000

14:47:24

LSE

1197746

354

63.0000

14:47:24

LSE

1197748

2,194

62.9900

14:47:46

LSE

1198810

7,622

63.0300

14:49:14

LSE

1202146

7,443

63.0300

14:49:14

LSE

1202140

7,012

63.0300

14:49:14

LSE

1202142

6,373

63.0300

14:49:14

LSE

1202144

7,385

63.0300

14:49:14

LSE

1202148

7,855

63.0300

14:49:14

LSE

1202150

6,497

63.0300

14:49:14

LSE

1202152

2,401

63.0300

14:49:14

LSE

1202138

7,728

63.0300

14:49:14

LSE

1202135

4,771

63.0300

14:49:14

LSE

1202133

6,506

63.0300

14:49:14

LSE

1202131

3,442

63.0200

14:49:36

LSE

1202940

7,579

63.0200

14:49:36

LSE

1202938

3,809

63.0200

14:49:36

LSE

1202936

7,115

63.0100

14:49:44

LSE

1203293

6,999

63.0100

14:49:44

LSE

1203291

6,617

63.0700

14:50:58

LSE

1206452

6,660

63.0700

14:50:58

LSE

1206448

7,722

63.0700

14:50:58

LSE

1206450

7,229

63.0700

14:50:58

LSE

1206454

6,435

63.0700

14:50:58

LSE

1206456

6,557

63.0700

14:50:58

LSE

1206446

6,394

63.0600

14:51:12

LSE

1207247

7,550

63.0600

14:51:12

LSE

1207245

6,335

63.0600

14:51:12

LSE

1207243

7,738

63.0600

14:51:12

LSE

1207241

3,784

63.0600

14:51:12

LSE

1207239

6,939

63.0600

14:51:12

LSE

1207237

7,724

63.0600

14:51:12

LSE

1207249

3,276

63.0600

14:51:12

LSE

1207235

6,574

63.0300

14:51:41

LSE

1208500

7,153

63.0300

14:51:41

LSE

1208498

5,565

63.0200

14:51:55

LSE

1208983

7,778

63.0200

14:51:55

LSE

1208981

1,600

63.0200

14:51:55

LSE

1208979

7,366

63.0200

14:51:55

LSE

1208956

5,299

63.0000

14:52:01

LSE

1209259

4,022

63.0000

14:52:04

LSE

1209390

9,347

63.0000

14:52:09

LSE

1209597

7,311

63.0000

14:52:12

LSE

1209674

22,846

63.0000

14:52:12

LSE

1209670

7,274

63.0000

14:52:12

LSE

1209672

6,292

63.0000

14:52:12

LSE

1209676

8,940

63.0000

14:52:12

LSE

1209678

8,033

63.0000

14:52:12

LSE

1209668

10,400

63.0000

14:52:12

LSE

1209666

29,028

63.0000

14:52:40

LSE

1210786

6,523

63.0000

14:52:40

LSE

1210771

1,236

63.0000

14:52:40

LSE

1210769

14,629

63.0000

14:52:40

LSE

1210767

19,126

63.0000

14:52:40

LSE

1210765

2,192

62.9900

14:52:51

LSE

1211287

21,105

62.9900

14:52:51

LSE

1211291

4,669

62.9900

14:52:51

LSE

1211289

9,325

62.9800

14:52:52

LSE

1211467

1,500

62.9800

14:52:52

LSE

1211440

5,257

62.9800

14:52:52

LSE

1211438

16,295

62.9800

14:52:52

LSE

1211435

7,170

62.9800

14:52:52

LSE

1211432

7,764

62.9800

14:52:52

LSE

1211429

6,776

62.9800

14:53:29

LSE

1213218

13,896

62.9800

14:53:29

LSE

1213216

6,513

62.9800

14:53:29

LSE

1213220

13,362

62.9700

14:53:38

LSE

1213476

13,102

62.9700

14:53:38

LSE

1213474

6,400

62.9700

14:53:38

LSE

1213466

6,274

62.9700

14:53:38

LSE

1213460

6,759

62.9700

14:53:38

LSE

1213464

8,529

62.9700

14:53:38

LSE

1213462

6,477

62.9800

14:54:06

LSE

1214950

7,622

62.9800

14:54:06

LSE

1214948

7,945

62.9800

14:54:06

LSE

1214946

377

62.9800

14:54:06

LSE

1214943

6,785

62.9800

14:54:06

LSE

1214952

3,285

62.9800

14:54:06

LSE

1214941

7,109

62.9700

14:54:08

LSE

1215039

7,570

62.9700

14:54:08

LSE

1215037

9,253

62.9700

14:54:08

LSE

1215035

6,822

62.9800

14:54:59

LSE

1216909

9,283

62.9800

14:54:59

LSE

1216907

7,790

62.9800

14:54:59

LSE

1216905

7,847

62.9800

14:54:59

LSE

1216903

7,160

63.0000

14:55:16

LSE

1217822

7,140

63.0000

14:55:16

LSE

1217820

7,499

63.0000

14:55:16

LSE

1217818

2,370

62.9900

14:56:25

LSE

1220684

7,553

62.9900

14:56:25

LSE

1220680

1,574

62.9900

14:56:25

LSE

1220682

1,171

62.9900

14:56:25

LSE

1220690

5,455

62.9900

14:56:25

LSE

1220686

2,319

62.9900

14:56:25

LSE

1220688

7,808

62.9900

14:56:25

LSE

1220678

3,730

62.9900

14:56:25

LSE

1220670

3,944

62.9900

14:56:25

LSE

1220668

6,708

62.9900

14:56:25

LSE

1220676

7,273

62.9900

14:56:25

LSE

1220672

7,281

62.9900

14:56:25

LSE

1220674

6,333

62.9900

14:56:26

LSE

1220747

1,316

62.9900

14:56:26

LSE

1220745

7,827

62.9900

14:56:26

LSE

1220743

7,193

62.9900

14:56:26

LSE

1220749

6,790

62.9900

14:56:26

LSE

1220751

6,316

62.9800

14:56:41

LSE

1221317

6,828

62.9700

14:57:23

LSE

1223270

1,467

62.9700

14:57:23

LSE

1223272

7,627

62.9700

14:57:23

LSE

1223258

6,318

62.9700

14:57:23

LSE

1223256

6,708

62.9700

14:57:23

LSE

1223254

6,400

62.9700

14:57:23

LSE

1223252

6,154

62.9700

14:57:23

LSE

1223250

1,349

62.9700

14:57:23

LSE

1223248

6,505

62.9600

14:58:15

LSE

1225233

7,604

62.9600

14:58:15

LSE

1225231

7,310

62.9600

14:58:15

LSE

1225229

7,088

62.9700

14:58:45

LSE

1226189

7,427

62.9700

14:58:45

LSE

1226187

6,822

62.9700

14:58:45

LSE

1226185

7,244

62.9700

14:58:45

LSE

1226183

4,880

62.9700

14:58:45

LSE

1226181

2,293

62.9700

14:58:45

LSE

1226179

7,074

62.9700

14:58:45

LSE

1226177

7,725

62.9700

14:58:45

LSE

1226175

7,500

63.0200

14:59:53

LSE

1229729

492

63.0200

14:59:53

LSE

1229727

7,570

63.0200

14:59:53

LSE

1229725

6,469

63.0200

14:59:53

LSE

1229723

6,367

63.0200

14:59:53

LSE

1229721

6,797

63.0200

14:59:53

LSE

1229719

7,235

63.0200

14:59:53

LSE

1229717

6,524

63.0200

14:59:53

LSE

1229715

346

63.0200

14:59:53

LSE

1229713

7,257

63.0200

14:59:53

LSE

1229709

6,823

63.0200

14:59:53

LSE

1229711

6,588

63.0200

15:01:02

LSE

1233425

7,732

63.0200

15:01:02

LSE

1233423

6,302

63.0200

15:01:02

LSE

1233421

7,846

63.0200

15:01:02

LSE

1233419

6,814

63.0200

15:01:02

LSE

1233417

915

63.0200

15:01:02

LSE

1233415

7,190

63.0200

15:01:02

LSE

1233413

6,411

63.0200

15:01:02

LSE

1233411

6,847

63.0200

15:01:02

LSE

1233409

1,019

63.0100

15:01:24

LSE

1234450

6,399

63.0100

15:01:24

LSE

1234448

7,232

63.0100

15:01:24

LSE

1234446

6,485

63.0200

15:01:43

LSE

1235343

4,101

63.0200

15:01:43

LSE

1235337

6,838

63.0200

15:01:43

LSE

1235341

2,445

63.0200

15:01:43

LSE

1235339

7,669

63.0200

15:01:43

LSE

1235345

6,608

63.0200

15:01:43

LSE

1235349

7,810

63.0200

15:01:43

LSE

1235347

7,844

63.0100

15:01:46

LSE

1235487

6,586

63.0100

15:01:46

LSE

1235485

6,678

63.0100

15:02:20

LSE

1237058

7,799

63.0200

15:03:41

LSE

1239963

7,529

63.0200

15:03:41

LSE

1239965

6,675

63.0200

15:03:41

LSE

1239967

7,157

63.0200

15:03:41

LSE

1239969

6,857

63.0200

15:03:41

LSE

1239961

7,086

63.0200

15:03:41

LSE

1239959

6,456

63.0200

15:03:41

LSE

1239957

6,956

63.0200

15:03:41

LSE

1239955

398

63.0200

15:03:41

LSE

1239953

7,225

63.0100

15:03:43

LSE

1240109

6,898

63.0100

15:03:43

LSE

1240111

6,622

63.0100

15:03:43

LSE

1240107

4,649

63.0100

15:03:43

LSE

1240105

2,592

63.0100

15:03:43

LSE

1240103

7,071

63.0100

15:03:43

LSE

1240101

7,692

63.0100

15:03:43

LSE

1240099

3,132

63.0000

15:04:15

LSE

1241422

6,700

63.0000

15:04:15

LSE

1241420

300

63.0000

15:04:15

LSE

1241410

11,809

63.0000

15:04:15

LSE

1241408

6,529

63.0000

15:04:15

LSE

1241400

13,196

63.0000

15:04:15

LSE

1241398

6,624

63.0000

15:04:15

LSE

1241394

7,619

63.0000

15:04:15

LSE

1241396

6,809

62.9900

15:04:24

LSE

1242009

8,191

63.0100

15:06:30

LSE

1246847

7,503

63.0100

15:06:30

LSE

1246831

6,871

63.0100

15:06:30

LSE

1246833

9,304

63.0100

15:06:30

LSE

1246835

7,573

63.0100

15:06:30

LSE

1246837

6,973

63.0100

15:06:30

LSE

1246839

7,609

63.0100

15:06:30

LSE

1246841

7,493

63.0100

15:06:30

LSE

1246843

7,319

63.0100

15:06:30

LSE

1246845

1,355

63.0200

15:07:14

LSE

1248411

7,848

63.0200

15:07:14

LSE

1248413

7,175

63.0200

15:07:14

LSE

1248417

7,382

63.0200

15:07:14

LSE

1248415

6,484

63.0200

15:07:14

LSE

1248421

7,057

63.0200

15:07:14

LSE

1248419

7,055

63.0200

15:07:14

LSE

1248423

6,845

63.0200

15:07:14

LSE

1248425

6,123

63.0200

15:07:14

LSE

1248409

7,171

63.0200

15:07:14

LSE

1248407

7,305

63.0000

15:07:26

LSE

1248854

8,663

63.0000

15:07:26

LSE

1248852

1,270

62.9900

15:07:47

LSE

1249768

6,386

62.9900

15:07:47

LSE

1249766

9,085

62.9900

15:07:47

LSE

1249764

7,031

62.9800

15:08:22

LSE

1251153

3,448

62.9800

15:08:22

LSE

1251147

6,662

62.9800

15:08:22

LSE

1251149

6,290

62.9800

15:08:22

LSE

1251151

6,291

62.9800

15:08:22

LSE

1251155

6,585

62.9800

15:08:22

LSE

1251157

7,807

62.9800

15:08:22

LSE

1251159

2,930

62.9800

15:08:22

LSE

1251145

4,272

62.9700

15:08:31

LSE

1251452

6,555

62.9700

15:08:31

LSE

1251450

3,411

62.9700

15:08:31

LSE

1251448

6,930

62.9700

15:08:31

LSE

1251446

7,674

62.9600

15:09:16

LSE

1253214

5,526

62.9600

15:09:16

LSE

1253212

6,574

62.9600

15:09:16

LSE

1253210

1,433

62.9600

15:09:16

LSE

1253216

6,564

62.9600

15:09:16

LSE

1253218

7,621

62.9600

15:09:16

LSE

1253208

7,175

62.9600

15:09:16

LSE

1253206

7,378

62.9600

15:09:16

LSE

1253204

2,889

62.9600

15:09:44

LSE

1254441

7,591

62.9600

15:09:44

LSE

1254439

2,167

62.9600

15:09:47

LSE

1254610

2,705

62.9600

15:09:47

LSE

1254608

1,842

62.9600

15:09:47

LSE

1254606

4,241

62.9600

15:09:47

LSE

1254604

6,605

62.9400

15:10:36

LSE

1256309

7,631

62.9400

15:10:36

LSE

1256299

6,296

62.9400

15:10:36

LSE

1256297

6,838

62.9400

15:10:36

LSE

1256301

7,583

62.9400

15:10:36

LSE

1256303

6,632

62.9400

15:10:36

LSE

1256305

7,797

62.9400

15:10:36

LSE

1256307

2,786

62.9300

15:10:39

LSE

1256481

3,622

62.9300

15:10:39

LSE

1256479

7,443

62.9500

15:11:20

LSE

1258098

6,798

62.9500

15:11:20

LSE

1258095

7,368

62.9500

15:11:20

LSE

1258091

52

62.9500

15:11:20

LSE

1258089

62

62.9500

15:11:20

LSE

1258093

6,689

62.9500

15:11:20

LSE

1258087

3,818

62.9400

15:11:44

LSE

1259032

6,570

62.9400

15:11:54

LSE

1259481

3,233

62.9400

15:11:54

LSE

1259479

3,623

62.9300

15:12:04

LSE

1259964

6,791

62.9300

15:12:04

LSE

1259962

354

62.9400

15:12:34

LSE

1261231

5,978

62.9400

15:12:34

LSE

1261227

6,287

62.9400

15:12:34

LSE

1261229

7,032

62.9400

15:12:34

LSE

1261235

6,520

62.9400

15:12:34

LSE

1261233

543

62.9400

15:12:34

LSE

1261237

6,659

62.9400

15:12:34

LSE

1261239

7,852

62.9400

15:12:34

LSE

1261225

3,430

62.9300

15:12:44

LSE

1261846

7,254

62.9300

15:13:07

LSE

1262818

7,809

62.9300

15:13:07

LSE

1262816

7,290

62.9300

15:14:10

LSE

1265098

3,061

62.9300

15:14:10

LSE

1265096

6,823

62.9300

15:14:10

LSE

1265094

702

62.9300

15:14:24

LSE

1265753

3,298

62.9300

15:14:24

LSE

1265751

3,217

62.9300

15:14:24

LSE

1265732

7,665

62.9300

15:14:24

LSE

1265730

7,523

62.9300

15:14:24

LSE

1265708

6,748

62.9300

15:14:24

LSE

1265685

1,350

62.9300

15:14:24

LSE

1265675

1,623

62.9300

15:14:24

LSE

1265669

4,712

62.9300

15:14:24

LSE

1265671

5,067

62.9300

15:14:24

LSE

1265673

7,309

62.9300

15:14:24

LSE

1265679

6,500

62.9300

15:14:24

LSE

1265677

6,858

62.9300

15:14:24

LSE

1265683

5,766

62.9300

15:14:24

LSE

1265681

5,609

62.9200

15:14:47

LSE

1266815

7,105

62.9200

15:14:47

LSE

1266811

1,181

62.9200

15:14:47

LSE

1266813

6,658

62.9200

15:14:47

LSE

1266817

7,685

62.9200

15:14:47

LSE

1266819

374

62.9200

15:14:47

LSE

1266809

6,981

62.9100

15:15:06

LSE

1267848

4,990

62.9000

15:15:35

LSE

1268924

7,007

62.9100

15:16:11

LSE

1270260

2,410

62.9100

15:16:11

LSE

1270258

2,558

62.9100

15:16:11

LSE

1270256

7,640

62.9100

15:16:11

LSE

1270254

7,490

62.9100

15:16:11

LSE

1270252

1,524

62.9100

15:16:11

LSE

1270250

7,503

62.9000

15:16:43

LSE

1271633

6,752

62.9000

15:16:43

LSE

1271631

7,537

62.9000

15:16:43

LSE

1271629

1,600

62.9000

15:16:43

LSE

1271627

5,810

62.9000

15:16:43

LSE

1271625

6,310

62.9000

15:16:43

LSE

1271623

419

62.9000

15:16:43

LSE

1271617

2,209

62.9000

15:16:43

LSE

1271615

7,559

62.9000

15:16:43

LSE

1271619

7,429

62.9000

15:16:43

LSE

1271621

6,511

62.8800

15:16:47

LSE

1271749

4,382

62.9000

15:17:10

LSE

1272676

2,157

62.9000

15:17:10

LSE

1272674

7,351

62.8900

15:17:14

LSE

1272810

1,872

62.8900

15:17:14

LSE

1272792

4,650

62.8900

15:17:14

LSE

1272790

6,957

62.8800

15:18:15

LSE

1275104

6,384

62.8800

15:18:15

LSE

1275102

219

62.8800

15:18:15

LSE

1275100

6,590

62.8800

15:18:15

LSE

1275098

7,185

62.8800

15:18:15

LSE

1275096

6,237

62.8800

15:18:15

LSE

1275094

6,620

62.8800

15:18:15

LSE

1275092

7,395

62.8800

15:18:15

LSE

1275088

6,924

62.8800

15:18:15

LSE

1275090

6,862

62.9200

15:19:36

LSE

1278344

6,638

62.9200

15:19:36

LSE

1278334

2,033

62.9200

15:19:36

LSE

1278328

6,962

62.9200

15:19:36

LSE

1278332

5,660

62.9200

15:19:36

LSE

1278330

6,694

62.9200

15:19:36

LSE

1278336

7,827

62.9200

15:19:36

LSE

1278342

7,726

62.9200

15:19:36

LSE

1278338

7,464

62.9200

15:19:36

LSE

1278340

7,135

62.9200

15:19:36

LSE

1278326

7,055

62.9200

15:20:34

LSE

1281001

7,798

62.9200

15:20:34

LSE

1280999

6,445

62.9200

15:20:34

LSE

1280997

7,641

62.9200

15:20:34

LSE

1280995

6,762

62.9200

15:20:34

LSE

1280987

6,490

62.9200

15:20:34

LSE

1280985

7,800

62.9200

15:20:34

LSE

1280993

6,694

62.9200

15:20:34

LSE

1280989

6,596

62.9200

15:20:34

LSE

1280991

3,975

62.9100

15:20:40

LSE

1281317

7,281

62.9100

15:20:40

LSE

1281315

2,409

62.9100

15:20:40

LSE

1281313

7,549

62.9500

15:21:37

LSE

1283701

6,455

62.9500

15:21:37

LSE

1283699

400

62.9500

15:21:44

LSE

1283905

7,246

62.9500

15:21:51

LSE

1284146

6,483

62.9500

15:21:51

LSE

1284144

7,756

62.9500

15:21:51

LSE

1284136

6,695

62.9500

15:21:51

LSE

1284134

188

62.9500

15:21:51

LSE

1284132

6,599

62.9500

15:21:51

LSE

1284138

7,746

62.9500

15:21:51

LSE

1284142

6,509

62.9500

15:21:51

LSE

1284140

7,533

62.9400

15:21:52

LSE

1284286

7,828

62.9400

15:21:52

LSE

1284284

6,436

62.9100

15:22:26

LSE

1285328

7,270

62.8900

15:23:11

LSE

1286941

7,016

62.8900

15:23:11

LSE

1286939

7,201

62.8900

15:23:11

LSE

1286937

7,057

62.8900

15:23:11

LSE

1286935

7,291

62.8900

15:23:11

LSE

1286933

6,311

62.8900

15:23:11

LSE

1286931

5,348

62.8900

15:23:11

LSE

1286929

6,611

62.8900

15:23:11

LSE

1286923

6,667

62.8900

15:23:11

LSE

1286927

1,450

62.8900

15:23:11

LSE

1286925

344

62.8600

15:23:35

LSE

1287732

6,243

62.8600

15:23:35

LSE

1287722

6,325

62.8600

15:23:35

LSE

1287720

300

62.8700

15:24:32

LSE

1290159

6,884

62.8700

15:24:36

LSE

1290310

7,142

62.8700

15:24:36

LSE

1290308

6,905

62.8700

15:24:36

LSE

1290306

7,037

62.8700

15:24:36

LSE

1290304

6,838

62.8700

15:24:36

LSE

1290302

1,551

62.8700

15:24:36

LSE

1290300

6,165

62.8700

15:24:36

LSE

1290298

6,279

62.8700

15:24:36

LSE

1290296

400

62.8700

15:24:36

LSE

1290248

5,127

62.8600

15:24:40

LSE

1290468

7,692

62.8600

15:24:40

LSE

1290464

2,575

62.8600

15:24:40

LSE

1290466

6,968

62.8600

15:25:16

LSE

1292289

7,802

62.9700

15:26:37

LSE

1296750

6,559

62.9700

15:26:37

LSE

1296747

6,724

62.9700

15:26:37

LSE

1296745

7,817

62.9700

15:26:37

LSE

1296741

6,755

62.9700

15:26:37

LSE

1296739

8,610

62.9700

15:26:37

LSE

1296737

7,502

62.9700

15:26:37

LSE

1296733

6,670

62.9700

15:26:37

LSE

1296731

7,726

62.9700

15:26:37

LSE

1296729

7,837

62.9700

15:26:37

LSE

1296727

7,107

62.9700

15:26:37

LSE

1296725

7,763

62.9700

15:26:37

LSE

1296735

7,149

62.9700

15:26:37

LSE

1296723

6,419

62.9600

15:26:40

LSE

1296921

6,411

62.9300

15:26:55

LSE

1297539

7,410

62.9300

15:26:55

LSE

1297537

6,604

62.9300

15:26:55

LSE

1297535

6,460

62.9200

15:28:07

LSE

1300286

6,931

62.9200

15:28:07

LSE

1300282

7,321

62.9200

15:28:07

LSE

1300284

3,366

62.9200

15:28:07

LSE

1300288

3,417

62.9200

15:28:07

LSE

1300290

6,676

62.9200

15:28:07

LSE

1300280

7,748

62.9200

15:28:07

LSE

1300278

7,719

62.9200

15:28:07

LSE

1300276

6,468

62.9200

15:28:07

LSE

1300274

7,489

62.9100

15:28:12

LSE

1300429

6,875

62.9100

15:28:33

LSE

1301059

6,532

62.8900

15:28:48

LSE

1301588

5,805

62.8900

15:28:48

LSE

1301584

7,198

62.8900

15:28:48

LSE

1301582

7,069

62.8900

15:28:48

LSE

1301580

7,383

62.8900

15:28:48

LSE

1301578

644

62.8900

15:28:48

LSE

1301586

6,384

62.8800

15:29:22

LSE

1303312

7,118

62.8700

15:29:41

LSE

1304039

7,288

62.8700

15:29:41

LSE

1304037

7,335

62.8700

15:29:41

LSE

1304035

7,744

62.8700

15:29:41

LSE

1304033

6,951

62.8700

15:29:41

LSE

1304031

7,703

62.8700

15:29:41

LSE

1304029

6,840

62.8700

15:29:52

LSE

1304511

7,002

62.8600

15:30:04

LSE

1305264

7,541

62.8600

15:30:04

LSE

1305262

7,062

62.8700

15:30:48

LSE

1307365

2,769

62.8700

15:30:48

LSE

1307357

1,363

62.8700

15:30:48

LSE

1307359

7,058

62.8700

15:30:48

LSE

1307363

3,208

62.8700

15:30:48

LSE

1307361

438

62.8700

15:30:48

LSE

1307367

6,592

62.8700

15:30:48

LSE

1307369

329

62.8700

15:30:48

LSE

1307371

6,592

62.8700

15:30:48

LSE

1307373

3,900

62.8600

15:30:56

LSE

1307587

2,323

62.8600

15:30:56

LSE

1307577

7,336

62.8600

15:30:56

LSE

1307575

4,628

62.9200

15:31:54

LSE

1309909

7,487

62.9200

15:31:54

LSE

1309907

6,658

62.9200

15:31:54

LSE

1309905

7,650

62.9200

15:31:54

LSE

1309903

2,317

62.9200

15:31:54

LSE

1309901

5,722

62.9200

15:31:54

LSE

1309899

468

62.9200

15:31:54

LSE

1309893

5,238

62.9200

15:31:54

LSE

1309891

2,464

62.9200

15:31:54

LSE

1309889

782

62.9200

15:31:54

LSE

1309895

7,532

62.9200

15:31:54

LSE

1309897

7,321

62.9100

15:31:58

LSE

1310067

7,427

62.9100

15:31:58

LSE

1310065

6,828

62.8900

15:32:20

LSE

1310984

7,316

62.8900

15:32:32

LSE

1311403

6,678

62.8900

15:32:32

LSE

1311401

6,605

62.8900

15:32:32

LSE

1311399

6,643

62.8800

15:32:47

LSE

1311731

6,673

62.8800

15:32:47

LSE

1311729

6,920

62.8800

15:32:47

LSE

1311727

6,863

62.8300

15:33:12

LSE

1312774

7,823

62.8300

15:33:12

LSE

1312772

7,736

62.8300

15:33:12

LSE

1312770

7,015

62.8200

15:33:30

LSE

1313442

7,172

62.8100

15:33:46

LSE

1314174

7,551

62.8100

15:33:46

LSE

1314172

7,103

62.8100

15:33:46

LSE

1314170

3,745

62.8100

15:33:46

LSE

1314166

3,884

62.8100

15:33:46

LSE

1314164

7,807

62.8100

15:33:46

LSE

1314168

7,583

62.7800

15:34:27

LSE

1315736

6,657

62.7800

15:34:28

LSE

1316060

6,305

62.7800

15:34:28

LSE

1316058

6,693

62.8300

15:36:09

LSE

1319539

6,301

62.8300

15:36:09

LSE

1319541

7,080

62.8300

15:36:22

LSE

1320081

7,355

62.8300

15:36:22

LSE

1320079

5,450

62.8300

15:36:22

LSE

1320085

7,279

62.8300

15:36:22

LSE

1320083

7,331

62.8300

15:36:22

LSE

1320071

5,995

62.8300

15:36:22

LSE

1320077

6,787

62.8300

15:36:22

LSE

1320069

1,251

62.8300

15:36:22

LSE

1320067

1,366

62.8300

15:36:22

LSE

1320073

2,079

62.8300

15:36:22

LSE

1320075

7,490

62.8300

15:36:22

LSE

1320065

7,451

62.8200

15:36:25

LSE

1320194

7,401

62.8200

15:36:25

LSE

1320180

7,324

62.8200

15:36:25

LSE

1320184

5,847

62.8200

15:36:25

LSE

1320178

1,254

62.8200

15:36:25

LSE

1320182

7,233

62.8200

15:36:25

LSE

1320192

7,469

62.8200

15:36:25

LSE

1320186

7,559

62.8200

15:36:25

LSE

1320190

6,504

62.8200

15:36:25

LSE

1320188

6,965

62.8200

15:36:25

LSE

1320176

7,018

62.8600

15:37:09

LSE

1322027

7,597

62.8500

15:37:59

LSE

1323684

6,328

62.8400

15:38:12

LSE

1324262

6,652

62.8500

15:38:12

LSE

1324247

5,661

62.8500

15:38:12

LSE

1324241

7,771

62.8500

15:38:12

LSE

1324243

7,409

62.8500

15:38:12

LSE

1324245

7,095

62.8500

15:38:12

LSE

1324253

6,594

62.8500

15:38:12

LSE

1324249

6,612

62.8500

15:38:12

LSE

1324251

7,202

62.8500

15:38:12

LSE

1324255

1,783

62.8500

15:38:12

LSE

1324239

6,782

62.8300

15:38:40

LSE

1325500

6,963

62.8300

15:38:40

LSE

1325498

6,689

62.8300

15:38:40

LSE

1325496

7,450

62.8300

15:38:40

LSE

1325494

7,796

62.8200

15:38:50

LSE

1325845

7,637

62.8200

15:39:08

LSE

1326817

2,487

62.8200

15:39:08

LSE

1326815

6,516

62.8200

15:39:08

LSE

1326813

4,046

62.8200

15:39:08

LSE

1326819

7,364

62.8100

15:39:11

LSE

1326939

6,647

62.8100

15:39:11

LSE

1326941

6,316

62.7900

15:39:45

LSE

1328195

7,420

62.7900

15:39:45

LSE

1328193

5,375

62.7800

15:40:24

LSE

1330094

6,547

62.7800

15:40:24

LSE

1330092

3,425

62.7900

15:40:42

LSE

1331001

7,400

62.7900

15:40:42

LSE

1330995

3,097

62.7900

15:40:42

LSE

1330997

6,495

62.7900

15:40:42

LSE

1330999

7,372

62.7900

15:40:42

LSE

1331003

3,419

62.7900

15:40:42

LSE

1331005

6,549

62.7900

15:40:42

LSE

1331007

6,632

62.7900

15:40:42

LSE

1330993

4,500

62.7900

15:40:42

LSE

1330991

5,018

62.7900

15:40:42

LSE

1330989

2,406

62.7900

15:40:42

LSE

1330987

6,849

62.7900

15:41:17

LSE

1332246

6,824

62.7900

15:41:17

LSE

1332244

7,522

62.7900

15:41:17

LSE

1332242

6,598

62.7900

15:41:17

LSE

1332240

6,550

62.7800

15:42:01

LSE

1334452

1,254

62.7800

15:42:01

LSE

1334450

6,670

62.7800

15:42:01

LSE

1334442

6,568

62.7800

15:42:01

LSE

1334440

7,140

62.7800

15:42:01

LSE

1334444

6,387

62.7800

15:42:01

LSE

1334448

7,042

62.7800

15:42:01

LSE

1334446

6,794

62.8600

15:43:11

LSE

1337820

7,799

62.8600

15:43:11

LSE

1337818

6,895

62.8600

15:43:11

LSE

1337816

7,557

62.8600

15:43:11

LSE

1337812

6,305

62.8600

15:43:11

LSE

1337810

7,379

62.8600

15:43:11

LSE

1337808

6,481

62.8600

15:43:11

LSE

1337806

6,366

62.8600

15:43:11

LSE

1337804

7,644

62.8600

15:43:11

LSE

1337802

7,825

62.8600

15:43:11

LSE

1337814

7,134

62.8500

15:43:15

LSE

1337932

4,616

62.8400

15:43:50

LSE

1339718

6,950

62.8400

15:43:50

LSE

1339716

2,715

62.8400

15:43:50

LSE

1339722

7,844

62.8400

15:43:50

LSE

1339720

5,781

62.8300

15:44:01

LSE

1340177

6,615

62.8300

15:44:01

LSE

1340181

550

62.8300

15:44:01

LSE

1340179

3,047

62.8200

15:44:09

LSE

1340691

4,080

62.8200

15:44:09

LSE

1340689

7,494

62.8200

15:44:09

LSE

1340687

4,312

62.8100

15:44:50

LSE

1342310

7,664

62.8100

15:44:50

LSE

1342308

2,317

62.8100

15:44:50

LSE

1342306

6,691

62.8100

15:44:50

LSE

1342304

7,736

62.8100

15:44:50

LSE

1342302

968

62.7900

15:45:15

LSE

1343221

6,755

62.7900

15:45:15

LSE

1343219

30,249

62.9100

15:50:27

LSE

1356622

10,603

62.9100

15:50:27

LSE

1356610

11,467

62.9100

15:50:27

LSE

1356604

11,892

62.9100

15:50:27

LSE

1356606

11,873

62.9100

15:50:27

LSE

1356608

12,370

62.9100

15:50:27

LSE

1356620

11,366

62.9100

15:50:27

LSE

1356612

11,449

62.9100

15:50:27

LSE

1356616

11,844

62.9100

15:50:27

LSE

1356618

12,784

62.9100

15:50:27

LSE

1356614

11,362

62.9100

15:50:27

LSE

1356602

11,894

62.9100

15:50:40

LSE

1357341

30,395

62.9100

15:50:40

LSE

1357339

9,133

62.9100

15:50:40

LSE

1357337

10,564

62.9100

15:50:40

LSE

1357323

10,587

62.9100

15:50:40

LSE

1357327

9,971

62.9100

15:50:40

LSE

1357321

10,091

62.9100

15:50:40

LSE

1357325

10,531

62.9100

15:50:40

LSE

1357331

9,978

62.9100

15:50:40

LSE

1357329

10,074

62.9100

15:50:40

LSE

1357335

11,435

62.9100

15:50:40

LSE

1357333

1,990

62.9200

15:50:58

LSE

1358182

5,114

62.9200

15:50:58

LSE

1358170

6,588

62.9200

15:50:58

LSE

1358163

6,400

62.9200

15:50:58

LSE

1358168

7,495

62.9200

15:50:58

LSE

1358161

6,665

62.9200

15:50:58

LSE

1358172

8,192

62.9200

15:50:58

LSE

1358175

2,474

62.9200

15:50:58

LSE

1358177

23,263

62.9200

15:50:58

LSE

1358179

462

62.9200

15:50:58

LSE

1358165

430

62.9200

15:50:58

LSE

1358159

7,349

62.9200

15:50:58

LSE

1358157

7,223

62.9200

15:50:58

LSE

1358155

8,511

62.9200

15:50:58

LSE

1358153

7,610

62.9200

15:50:58

LSE

1358151

9,775

62.9300

15:51:10

LSE

1358813

1,735

62.9200

15:51:18

LSE

1359080

4,594

62.9200

15:51:18

LSE

1359078

10,520

62.9200

15:51:18

LSE

1359076

6,753

62.9200

15:51:18

LSE

1359074

7,576

62.9200

15:51:18

LSE

1359072

7,024

62.9200

15:51:18

LSE

1359070

5,571

62.9200

15:51:18

LSE

1359068

6,683

62.9200

15:51:18

LSE

1359066

6,394

62.9200

15:51:18

LSE

1359056

6,548

62.9200

15:51:18

LSE

1359054

7,468

62.9200

15:51:18

LSE

1359058

7,651

62.9200

15:51:18

LSE

1359064

7,125

62.9200

15:51:18

LSE

1359062

931

62.9200

15:51:18

LSE

1359060

7,489

62.9100

15:51:37

LSE

1359764

15,986

62.9100

15:51:37

LSE

1359766

7,337

62.9100

15:51:37

LSE

1359768

14,690

62.9000

15:51:43

LSE

1359978

14,554

62.8900

15:51:46

LSE

1360059

4,538

62.8800

15:52:21

LSE

1361182

6,675

62.8800

15:52:21

LSE

1361180

9,705

62.8800

15:52:21

LSE

1361178

7,840

62.8800

15:52:31

LSE

1361479

4,916

62.8700

15:52:53

LSE

1362370

2,354

62.8700

15:52:53

LSE

1362364

14,819

62.8700

15:52:53

LSE

1362355

7,744

62.8700

15:52:53

LSE

1362338

6,573

62.8700

15:52:53

LSE

1362336

7,343

62.8700

15:52:53

LSE

1362324

7,798

62.8700

15:52:53

LSE

1362314

642

62.8700

15:52:53

LSE

1362316

7,772

62.8700

15:52:53

LSE

1362318

5,900

62.8700

15:52:53

LSE

1362322

4,135

62.8700

15:52:53

LSE

1362320

3,419

62.8700

15:52:53

LSE

1362326

6,976

62.8700

15:52:53

LSE

1362328

7,526

62.8700

15:52:53

LSE

1362330

7,862

62.8700

15:52:53

LSE

1362332

6,780

62.8700

15:52:53

LSE

1362334

6,832

62.8700

15:53:01

LSE

1362765

7,143

62.8700

15:53:01

LSE

1362763

15,220

62.8600

15:53:12

LSE

1363254

7,228

62.8500

15:53:21

LSE

1363710

5,542

62.8500

15:53:21

LSE

1363708

7,687

62.8500

15:53:21

LSE

1363706

7,245

62.8500

15:53:21

LSE

1363704

15,119

62.8500

15:53:21

LSE

1363702

1,540

62.8500

15:53:58

LSE

1364826

4,377

62.8500

15:53:58

LSE

1364822

839

62.8500

15:53:58

LSE

1364824

7,397

62.8500

15:53:58

LSE

1364832

2,508

62.8500

15:53:58

LSE

1364828

7,354

62.8500

15:53:58

LSE

1364830

8,259

62.9400

15:55:14

LSE

1368178

8,313

62.9400

15:55:14

LSE

1368172

8,412

62.9400

15:55:14

LSE

1368174

4,988

62.9400

15:55:14

LSE

1368176

8,386

62.9400

15:55:14

LSE

1368182

7,698

62.9400

15:55:14

LSE

1368180

1,301

62.9400

15:55:14

LSE

1368184

10,511

62.9400

15:55:14

LSE

1368186

4,843

62.9400

15:55:14

LSE

1368188

6,443

62.9400

15:55:14

LSE

1368170

7,808

62.9400

15:55:14

LSE

1368168

8,183

62.9400

15:55:14

LSE

1368166

6,311

62.9400

15:55:14

LSE

1368164

110

62.9400

15:55:14

LSE

1368162

8,742

63.0000

15:56:23

LSE

1370894

7,519

63.0000

15:56:23

LSE

1370896

16,025

63.0000

15:56:23

LSE

1370898

6,581

63.0000

15:56:23

LSE

1370890

6,970

63.0000

15:56:23

LSE

1370888

7,123

63.0000

15:56:23

LSE

1370886

7,245

63.0000

15:56:23

LSE

1370884

5,463

63.0000

15:56:23

LSE

1370882

7,648

63.0000

15:56:23

LSE

1370880

1,560

63.0000

15:56:23

LSE

1370878

7,354

63.0000

15:56:23

LSE

1370876

6,961

63.0000

15:56:23

LSE

1370892

7,733

63.0000

15:56:39

LSE

1371463

15,922

63.0000

15:56:39

LSE

1371461

7,829

63.0000

15:56:39

LSE

1371459

6,501

63.0000

15:56:39

LSE

1371457

7,022

63.0000

15:56:39

LSE

1371455

2,927

63.0000

15:56:39

LSE

1371453

4,270

63.0000

15:56:39

LSE

1371451

6,742

63.0000

15:56:39

LSE

1371449

6,781

62.9900

15:56:41

LSE

1371535

13,712

62.9900

15:56:41

LSE

1371527

2,197

62.9900

15:56:41

LSE

1371525

2,347

62.9700

15:56:47

LSE

1371811

4,665

62.9700

15:56:47

LSE

1371809

1,708

62.9700

15:56:47

LSE

1371807

11,634

62.9700

15:56:47

LSE

1371805

2,347

62.9700

15:56:47

LSE

1371803

3,441

62.9600

15:56:58

LSE

1372169

13,341

62.9600

15:57:15

LSE

1372793

3,299

62.9600

15:57:15

LSE

1372791

65

62.7900

16:17:46

LSE

1433818

8,074

62.7900

16:17:46

LSE

1433816

4,295

62.7900

16:17:46

LSE

1433814

11,449

62.7800

16:18:01

LSE

1434536

4,111

62.7800

16:18:01

LSE

1434534

3,544

62.7800

16:18:01

LSE

1434532

9,205

62.7800

16:18:01

LSE

1434530

924

62.7600

16:18:07

LSE

1435003

12,434

62.7700

16:18:07

LSE

1434991

6,523

62.7700

16:18:07

LSE

1434989

9,385

62.7700

16:18:07

LSE

1434987

12,292

62.7600

16:18:13

LSE

1435283

800

62.7600

16:18:15

LSE

1435448

5,932

62.7600

16:18:15

LSE

1435446

8,239

62.7600

16:18:38

LSE

1436503

6,000

62.7600

16:18:38

LSE

1436501

3,195

62.7600

16:18:38

LSE

1436499

8,102

62.7600

16:18:38

LSE

1436495

7,421

62.7600

16:18:38

LSE

1436497

5,076

62.7600

16:18:44

LSE

1436807

3,029

62.7600

16:18:44

LSE

1436805

7,800

62.7600

16:18:44

LSE

1436803

129

62.7600

16:18:44

LSE

1436801

1,255

62.7600

16:19:15

LSE

1438530

20,681

62.7600

16:19:15

LSE

1438528

10,247

62.7600

16:19:15

LSE

1438532

8,096

62.7800

16:19:28

LSE

1439174

8,054

62.7800

16:19:28

LSE

1439172

8,275

62.7800

16:19:28

LSE

1439178

8,074

62.7800

16:19:28

LSE

1439176

4,046

62.7700

16:19:33

LSE

1439713

28,264

62.7700

16:19:33

LSE

1439711

31,433

62.7700

16:19:50

LSE

1440987

3,710

62.7700

16:19:50

LSE

1440985

39,962

62.7800

16:19:50

LSE

1440920

6,853

62.7600

16:20:04

LSE

1441750

9,491

62.7600

16:20:04

LSE

1441748

17,603

62.7600

16:20:04

LSE

1441746

944

62.7700

16:20:40

LSE

1443561

5,390

62.7700

16:20:40

LSE

1443563

944

62.7700

16:20:40

LSE

1443565

6,293

62.7600

16:20:42

LSE

1443685

50,148

62.7600

16:20:42

LSE

1443683

13,626

62.7900

16:20:58

LSE

1444747

10,034

62.7900

16:21:01

LSE

1444839

4,979

62.7900

16:21:02

LSE

1444979

2,868

62.7900

16:21:02

LSE

1444977

8,564

62.7900

16:21:02

LSE

1444968

1,406

62.7900

16:21:02

LSE

1444952

5,517

62.7900

16:21:02

LSE

1444950

8,110

62.7900

16:21:02

LSE

1444948

2,804

62.7700

16:21:14

LSE

1445676

42,467

62.7700

16:21:14

LSE

1445674

8,367

62.7700

16:21:14

LSE

1445672

9,072

62.7800

16:21:14

LSE

1445662

7,447

62.7800

16:21:14

LSE

1445666

41,712

62.7800

16:21:14

LSE

1445664

5,510

62.7800

16:21:37

LSE

1446799

9,167

62.7800

16:21:37

LSE

1446797

12,445

62.7800

16:21:37

LSE

1446795

28,012

62.7800

16:21:37

LSE

1446793

7,492

62.8000

16:21:49

LSE

1447272

5,671

62.7900

16:21:51

LSE

1447420

46,796

62.7900

16:21:51

LSE

1447418

43,957

62.7800

16:21:53

LSE

1447475

27,298

62.7700

16:21:55

LSE

1447678

4,301

62.7700

16:21:55

LSE

1447676

4,301

62.7700

16:21:55

LSE

1447680

15,947

62.8100

16:22:30

LSE

1449368

6,693

62.8100

16:22:30

LSE

1449366

7,424

62.8200

16:22:36

LSE

1449686

7,000

62.8200

16:22:36

LSE

1449684

1,452

62.8200

16:22:36

LSE

1449682

6,531

62.8200

16:22:37

LSE

1449740

7,460

62.8300

16:22:42

LSE

1450271

4,128

62.8300

16:22:42

LSE

1450267

8,909

62.8300

16:22:42

LSE

1450269

6,765

62.8300

16:22:43

LSE

1450348

7,409

62.8200

16:22:46

LSE

1450469

26,645

62.8200

16:22:46

LSE

1450467

16,572

62.8200

16:22:46

LSE

1450471

14,626

62.8200

16:22:56

LSE

1450842

7,645

62.8200

16:22:56

LSE

1450840

24,371

62.8200

16:22:56

LSE

1450838

8,930

62.8000

16:22:59

LSE

1450965

22,027

62.8000

16:22:59

LSE

1450963

10,685

62.8000

16:22:59

LSE

1450961

9,264

62.8300

16:23:27

LSE

1452586

21,383

62.8300

16:23:27

LSE

1452584

25,100

62.8300

16:23:27

LSE

1452582

12,333

62.8400

16:23:31

LSE

1452776

7,000

62.8400

16:23:31

LSE

1452778

12,327

62.8400

16:23:31

LSE

1452780

2,921

62.8500

16:23:51

LSE

1454205

81,263

62.8500

16:23:51

LSE

1454203

4,775

62.8500

16:23:51

LSE

1454201

1,638

62.8500

16:23:51

LSE

1454199

6,319

62.8400

16:23:51

LSE

1454182

7,000

62.8700

16:24:19

LSE

1456104

49,080

62.8700

16:24:19

LSE

1456102

12,281

62.8700

16:24:19

LSE

1456100

8,587

62.8600

16:24:23

LSE

1456269

34,174

62.8600

16:24:23

LSE

1456271

9,697

62.8600

16:24:23

LSE

1456267

14,702

62.8700

16:25:07

LSE

1458664

9,179

62.8700

16:25:07

LSE

1458662

2,763

62.8700

16:25:07

LSE

1458660

1

62.8700

16:25:08

LSE

1458682

5,821

62.8800

16:25:11

LSE

1458903

10,829

62.8800

16:25:11

LSE

1458901

2,821

62.8800

16:25:11

LSE

1458899

2,673

62.8800

16:25:11

LSE

1458897

19,439

62.8800

16:25:11

LSE

1458895

10,323

62.8800

16:25:11

LSE

1458893

7,588

62.8900

16:25:21

LSE

1459432

7,000

62.8900

16:25:21

LSE

1459430

3,002

62.8900

16:25:21

LSE

1459428

59,593

62.8900

16:25:21

LSE

1459426

4,579

62.8900

16:25:21

LSE

1459424

2,762

62.8800

16:25:21

LSE

1459422

7,263

62.8900

16:25:26

LSE

1459620

12,981

62.8900

16:25:58

LSE

1460926

7,000

62.8900

16:26:01

LSE

1461336

14,879

62.8900

16:26:01

LSE

1461334

3,114

62.8800

16:26:04

LSE

1461458

12,300

62.8800

16:26:04

LSE

1461443

3,254

62.8800

16:26:04

LSE

1461445

2,192

62.8800

16:26:04

LSE

1461447

13,748

62.8800

16:26:04

LSE

1461449

18,944

62.8800

16:26:04

LSE

1461451

28,191

62.8800

16:26:15

LSE

1461913

7,552

62.8800

16:26:15

LSE

1461911

17,626

62.8900

16:26:43

LSE

1463197

7,000

62.8900

16:26:43

LSE

1463195

4,055

62.8900

16:26:43

LSE

1463193

10,285

62.8800

16:26:44

LSE

1463260

19,073

62.8800

16:26:44

LSE

1463256

33,771

62.8800

16:26:44

LSE

1463249

9,484

62.8800

16:26:44

LSE

1463247

1,144

62.8800

16:26:44

LSE

1463253

5,234

62.8800

16:26:44

LSE

1463251

30,041

62.8700

16:26:53

LSE

1463664

25,502

62.8600

16:27:07

LSE

1464338

4,829

62.8500

16:27:22

LSE

1465021

19,985

62.8500

16:27:22

LSE

1465019

4,976

62.8600

16:27:52

LSE

1466374

12,611

62.8600

16:27:52

LSE

1466376

16,833

62.8600

16:27:52

LSE

1466378

17,778

62.8600

16:27:52

LSE

1466380

13,961

62.8600

16:27:52

LSE

1466384

12,000

62.8600

16:27:52

LSE

1466382

5,178

62.8600

16:27:52

LSE

1466372

5,005

62.8600

16:27:52

LSE

1466370

8,601

62.8500

16:28:01

LSE

1466979

11,332

62.8500

16:28:01

LSE

1466977

4,579

62.8800

16:28:36

LSE

1468664

13,664

62.8800

16:28:36

LSE

1468662

14,080

62.8800

16:28:36

LSE

1468660

11,739

62.8800

16:28:36

LSE

1468658

34,634

62.8700

16:28:43

LSE

1468900

27

62.8700

16:29:02

LSE

1469925

15,898

62.8700

16:29:03

LSE

1469948

3,983

62.8800

16:29:07

LSE

1470248

3,352

62.8800

16:29:07

LSE

1470246

33,506

62.8800

16:29:07

LSE

1470244

5,041

62.8900

16:29:19

LSE

1471235

1,790

62.8900

16:29:19

LSE

1471233

5,600

62.9100

16:29:22

LSE

1471408

4,779

62.9100

16:29:22

LSE

1471401

9,706

62.9200

16:29:25

LSE

1471475

7,000

62.9200

16:29:25

LSE

1471473

10,175

62.9200

16:29:25

LSE

1471471

15,114

62.9300

16:29:26

LSE

1471512

9,362

62.9300

16:29:29

LSE

1471635

63,987

62.9300

16:29:29

LSE

1471633

8,642

62.9400

16:29:30

LSE

1471667

2,486

62.9400

16:29:30

LSE

1471644

8,950

62.9400

16:29:30

LSE

1471642

7,538

62.9300

16:29:31

LSE

1471963

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSQVLFBVQFFBBX
UK 100

Latest directors dealings