Transaction in Own Shares

RNS Number : 2526Q
Lloyds Banking Group PLC
04 June 2018
 







04 June 2018












TRANSACTIONS IN OWN SECURITIES




Lloyds Banking Group plc (the "Company") announces today that it has purchased the following number of its ordinary shares, from UBS AG, London Branch (the "Broker").










Ordinary Shares








Date of purchases:





04 June 2018



Number of ordinary shares purchased:



12,503,245



Highest price paid per share (pence):



64.0000



Lowest price paid per share (pence):



63.4100



Volume weighted average price paid per share (pence):

63.6719



 

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 07 March 2018, as announced on 08 March 2018.

The Company intends to cancel these Shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is set out in the Schedule to this announcement.

- END -

 

Investor Relations

Douglas Radcliffe                                                                               +44 (0)20 7356 1571

Group Investor Relations Director

douglas.radcliffe@lloydsbanking.com

 

 

Corporate Affairs

Matt Smith                                                                                           +44 (0)20 7356 3522

Head of Corporate Media

matt.smith@lloydsbanking.com



 

SCHEDULE

TRANSACTION DETAILS

Aggregated information









Date of purchase:

04 June 2018









Trading venue

Volume weighted average price (pence)

Aggregated volume



London Stock Exchange

63.6719

12,503,245



BATS Europe

0.0000

0



Chi-X Europe

0.0000

0



Turquoise

0.0000

0


















Transaction details










Issuer name:

Lloyds Banking Group plc



ISIN:

GB0008706128




Intermediary name:

UBS Limited




Intermediary code:

UBSWGB24




Time zone:

UTC




Currency:

GBX









Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Trading venue

MatchId

6,298

63.7600

08:14:14

LSE

604954

12,667

63.7900

08:14:14

LSE

604933

13,650

63.7900

08:14:14

LSE

604931

13,832

63.7900

08:14:14

LSE

604929

15,304

63.7900

08:14:14

LSE

604927

12,867

63.7900

08:14:14

LSE

604925

14,698

63.7900

08:14:14

LSE

604923

14,569

63.7900

08:14:14

LSE

604921

545

63.7900

08:14:14

LSE

604919

15,047

63.7900

08:14:14

LSE

604917

13,601

63.7600

08:14:16

LSE

605027

15,177

63.7600

08:14:16

LSE

605025

10,131

63.7600

08:14:16

LSE

605023

12,571

63.7600

08:14:16

LSE

605021

7,182

63.7600

08:14:16

LSE

605019

10,685

63.7400

08:14:21

LSE

605216

3,082

63.7400

08:14:21

LSE

605214

7,570

63.7400

08:14:21

LSE

605212

7,000

63.7400

08:14:21

LSE

605210

1,834

63.7400

08:14:21

LSE

605208

12,815

63.7400

08:14:21

LSE

605206

19,786

63.7400

08:14:21

LSE

605204

14,767

63.7800

08:15:12

LSE

606864

14,719

63.7800

08:15:12

LSE

606862

13,226

63.7600

08:15:23

LSE

607219

2,716

63.7100

08:15:39

LSE

607688

3,187

63.7100

08:15:41

LSE

607729

9,036

63.7100

08:15:41

LSE

607731

19,088

63.6900

08:15:44

LSE

607805

12,817

63.7000

08:15:44

LSE

607803

4,111

63.7000

08:15:44

LSE

607801

11,848

63.7000

08:15:44

LSE

607799

1,632

63.7000

08:16:02

LSE

608224

10,876

63.7000

08:16:02

LSE

608222

3,213

63.7200

08:16:39

LSE

609254

13,305

63.7200

08:16:40

LSE

609284

14,280

63.7200

08:16:40

LSE

609282

11,377

63.7200

08:16:40

LSE

609278

14,670

63.7200

08:16:40

LSE

609280

2,250

63.7100

08:16:43

LSE

609363

11,469

63.7100

08:16:43

LSE

609361

14,039

63.7000

08:16:48

LSE

609531

14,925

63.7500

08:18:12

LSE

611653

12,742

63.7500

08:18:38

LSE

612363

10,904

63.7500

08:18:38

LSE

612357

1,640

63.7500

08:18:38

LSE

612359

7,253

63.7500

08:18:38

LSE

612361

15,430

63.7500

08:18:38

LSE

612366

369

63.7500

08:18:38

LSE

612369

4,975

63.7500

08:18:38

LSE

612372

15,292

63.7400

08:18:40

LSE

612449

15,565

63.7300

08:18:41

LSE

612470

13,479

63.7900

08:20:18

LSE

615601

14,680

63.7900

08:20:18

LSE

615603

13,820

63.8000

08:20:41

LSE

616268

13,641

63.8000

08:20:41

LSE

616270

12,576

63.8500

08:21:47

LSE

618448

14,738

63.8500

08:21:47

LSE

618446

1,204

63.8500

08:21:47

LSE

618444

15,389

63.8900

08:22:53

LSE

620296

14,159

63.8900

08:22:53

LSE

620294

13,774

63.8700

08:24:54

LSE

623519

367

63.8100

08:25:22

LSE

624483

12,629

63.8100

08:25:22

LSE

624481

12,575

63.8000

08:25:23

LSE

624528

9,088

63.8000

08:25:23

LSE

624526

4,643

63.8000

08:25:23

LSE

624514

3,045

63.8000

08:25:23

LSE

624512

12,370

63.8000

08:25:23

LSE

624510

4,850

63.7700

08:25:42

LSE

625245

13,528

63.8000

08:26:46

LSE

627414

12,796

63.8000

08:26:46

LSE

627412

12,702

63.8100

08:27:04

LSE

628078

15,210

63.8600

08:28:44

LSE

630726

3,820

63.8600

08:28:44

LSE

630724

1,658

63.8600

08:28:44

LSE

630722

7,163

63.8600

08:28:44

LSE

630720

15,124

63.8500

08:28:49

LSE

630964

13,437

63.8700

08:29:39

LSE

632562

549

63.8700

08:29:39

LSE

632560

14,268

63.8600

08:29:54

LSE

632946

4,223

63.8700

08:31:29

LSE

636053

8,536

63.8700

08:31:29

LSE

636051

14,070

63.8700

08:31:29

LSE

636055

13,427

63.8000

08:32:48

LSE

637894

13,202

63.7900

08:32:59

LSE

638293

6,960

63.7900

08:32:59

LSE

638291

1,379

63.7900

08:32:59

LSE

638289

8,398

63.7900

08:32:59

LSE

638287

9,451

63.8500

08:34:05

LSE

640184

12,512

63.8500

08:34:05

LSE

640186

4,978

63.8500

08:34:05

LSE

640188

15,347

63.8500

08:34:33

LSE

641165

3,838

63.8500

08:34:33

LSE

641163

2,115

63.8500

08:34:33

LSE

641161

14,893

63.8500

08:34:33

LSE

641159

8,284

63.8500

08:34:33

LSE

641157

14,742

63.8800

08:35:21

LSE

642783

13,852

63.8300

08:35:29

LSE

643021

13,003

63.8000

08:35:51

LSE

643679

15,351

63.7800

08:35:58

LSE

643918

15,923

63.9000

08:38:23

LSE

648254

13,075

63.9000

08:38:23

LSE

648252

12,862

63.9000

08:38:23

LSE

648250

12,593

63.8900

08:39:48

LSE

650733

13,025

63.8900

08:39:48

LSE

650731

14,899

63.8700

08:39:49

LSE

650746

14,925

63.9300

08:41:37

LSE

655021

13,419

63.9300

08:41:37

LSE

655019

12,751

63.8600

08:43:48

LSE

658847

14,848

63.8700

08:44:39

LSE

660369

13,814

63.8700

08:44:39

LSE

660367

2,595

63.8600

08:44:57

LSE

661018

11,174

63.8600

08:44:59

LSE

661164

14,923

63.9300

08:47:00

LSE

666066

7,300

63.9700

08:48:16

LSE

668695

7,807

63.9700

08:48:16

LSE

668693

2,023

64.0000

08:49:13

LSE

670559

14,145

64.0000

08:49:13

LSE

670561

11,671

64.0000

08:49:13

LSE

670555

2,567

63.9800

08:50:14

LSE

672419

5,396

63.9800

08:50:14

LSE

672417

1,932

63.9800

08:50:14

LSE

672415

5,665

63.9800

08:50:14

LSE

672413

5,000

63.9600

08:51:54

LSE

675581

1,077

63.9600

08:51:54

LSE

675579

7,559

63.9600

08:52:00

LSE

675774

12,566

63.9800

08:52:50

LSE

677412

12,753

63.9400

08:53:51

LSE

679245

15,071

63.9100

08:55:04

LSE

681565

20,631

63.8900

08:55:15

LSE

682024

6,759

63.8800

08:55:57

LSE

683411

7,737

63.8800

08:55:57

LSE

683409

13,119

63.9800

08:58:37

LSE

689261

14,371

63.9800

08:58:37

LSE

689259

14,631

63.9800

08:58:49

LSE

689874

15,403

63.9600

08:59:47

LSE

692349

9,891

63.9400

09:00:16

LSE

693240

1,365

63.9400

09:00:16

LSE

693238

1,490

63.9400

09:00:19

LSE

693332

10,007

63.9000

09:00:49

LSE

694115

3,084

63.9000

09:00:49

LSE

694113

7,992

63.8800

09:01:14

LSE

694848

7,080

63.8800

09:01:14

LSE

694846

14,378

63.9200

09:02:30

LSE

696628

2,547

63.9000

09:02:45

LSE

697053

12,067

63.9000

09:02:45

LSE

697055

14,197

63.9000

09:02:45

LSE

697057

9,855

63.9600

09:04:15

LSE

698859

3,592

63.9600

09:04:15

LSE

698857

14,525

63.9600

09:04:29

LSE

699278

15,274

63.9100

09:05:49

LSE

701335

9,185

63.9000

09:05:58

LSE

701545

4,392

63.9000

09:05:58

LSE

701543

13,195

63.8800

09:06:47

LSE

703094

10,225

63.9000

09:08:00

LSE

704697

3,185

63.9000

09:08:00

LSE

704699

1,285

63.8600

09:08:25

LSE

707632

13,718

63.8600

09:08:26

LSE

707752

13,708

63.8600

09:08:26

LSE

707748

14,224

63.8400

09:09:49

LSE

710410

4,010

63.8300

09:10:05

LSE

710859

10,356

63.8300

09:10:05

LSE

710857

12,760

63.8200

09:10:36

LSE

711741

14,194

63.8000

09:10:39

LSE

711817

12,671

63.8000

09:10:39

LSE

711813

13,106

63.8000

09:10:39

LSE

711815

24,171

63.7900

09:10:42

LSE

711920

27,137

63.7900

09:10:42

LSE

711918

7,734

63.7800

09:10:49

LSE

712102

12,944

63.7800

09:10:49

LSE

712100

232

63.7800

09:10:59

LSE

712329

15,029

63.7800

09:10:59

LSE

712327

14,382

63.8500

09:11:49

LSE

713749

13,413

63.8500

09:11:49

LSE

713747

12,593

63.8000

09:12:26

LSE

714511

2,130

63.8000

09:12:35

LSE

714819

13,155

63.8000

09:12:35

LSE

714817

14,385

63.7600

09:12:49

LSE

715153

2,925

63.7300

09:13:18

LSE

715741

10,470

63.7300

09:13:20

LSE

715798

14,020

63.7000

09:13:41

LSE

716248

5,836

63.7500

09:14:42

LSE

717490

8,045

63.7500

09:14:42

LSE

717488

14,535

63.7500

09:14:42

LSE

717485

13,026

63.7100

09:15:01

LSE

718040

15,300

63.7000

09:15:22

LSE

718623

13,065

63.7000

09:15:22

LSE

718621

13,957

63.7000

09:15:22

LSE

718619

14,609

63.7000

09:15:22

LSE

718617

14,342

63.7000

09:15:22

LSE

718615

8,565

63.6900

09:15:27

LSE

718718

28,351

63.6900

09:15:28

LSE

718740

1,324

63.7000

09:15:53

LSE

719242

12,291

63.7000

09:15:53

LSE

719240

22,668

63.7000

09:15:53

LSE

719238

14,022

63.7000

09:15:53

LSE

719236

1,153

63.7000

09:15:53

LSE

719234

9,033

63.7000

09:16:07

LSE

719582

16,624

63.7000

09:16:07

LSE

719580

15,543

63.6900

09:16:08

LSE

719639

8,235

63.6900

09:16:08

LSE

719637

9,542

63.6900

09:16:08

LSE

719641

12,997

63.6900

09:16:08

LSE

719643

4,832

63.6800

09:16:12

LSE

719758

21,400

63.6800

09:16:12

LSE

719756

854

63.6700

09:16:15

LSE

719882

16,214

63.6700

09:16:15

LSE

719880

12,688

63.6700

09:16:15

LSE

719878

9,344

63.6700

09:16:15

LSE

719876

13,361

63.6700

09:16:16

LSE

719914

13,302

63.6600

09:16:29

LSE

720279

1,450

63.6600

09:16:39

LSE

720430

14,938

63.6500

09:17:20

LSE

722362

13,739

63.6400

09:17:31

LSE

722794

13,526

63.6400

09:18:14

LSE

723886

13,264

63.7100

09:19:59

LSE

726237

14,272

63.7100

09:19:59

LSE

726235

12,829

63.6900

09:20:25

LSE

726899

12,881

63.6900

09:20:25

LSE

726896

13,020

63.7000

09:20:25

LSE

726866

15,266

63.7000

09:20:25

LSE

726868

4,934

63.6600

09:21:25

LSE

728397

9,232

63.6600

09:21:25

LSE

728395

15,310

63.6500

09:21:34

LSE

728667

14,495

63.6500

09:21:34

LSE

728665

6,131

63.6500

09:21:34

LSE

728663

9,019

63.6500

09:21:34

LSE

728661

12,966

63.6400

09:21:38

LSE

728791

13,916

63.6400

09:21:38

LSE

728789

14,335

63.6100

09:21:46

LSE

729018

13,968

63.6100

09:21:46

LSE

729016

14,190

63.6000

09:21:52

LSE

729122

11,055

63.6000

09:21:52

LSE

729120

14,522

63.6000

09:21:52

LSE

729118

11,070

63.6000

09:21:52

LSE

729110

9,773

63.6000

09:21:52

LSE

729108

4,183

63.6000

09:21:52

LSE

729116

12,585

63.6000

09:21:52

LSE

729112

12,700

63.6000

09:21:52

LSE

729114

16,334

63.6000

09:21:53

LSE

729174

29,390

63.6000

09:21:53

LSE

729158

19,986

63.6000

09:22:05

LSE

729485

10,274

63.6000

09:22:05

LSE

729489

13,239

63.6000

09:22:05

LSE

729487

20,399

63.6000

09:22:06

LSE

729543

5,987

63.6000

09:22:06

LSE

729541

9,058

63.6000

09:22:06

LSE

729539

15,417

63.6000

09:22:06

LSE

729537

15,451

63.6000

09:22:06

LSE

729535

3,473

63.6000

09:22:06

LSE

729533

2,768

63.5900

09:22:13

LSE

729707

32,090

63.5900

09:22:13

LSE

729705

37,239

63.5700

09:22:16

LSE

729815

15,324

63.5700

09:22:18

LSE

729856

23,842

63.5700

09:22:18

LSE

729858

15,372

63.6500

09:23:25

LSE

731551

1,174

63.6500

09:23:42

LSE

731858

12,906

63.6500

09:23:42

LSE

731856

15,543

63.6500

09:23:42

LSE

731854

13,369

63.6500

09:23:49

LSE

732015

1,970

63.6100

09:24:08

LSE

732474

13,718

63.6500

09:24:51

LSE

733486

13,378

63.6500

09:25:01

LSE

733662

3,082

63.6500

09:25:01

LSE

733660

11,026

63.6500

09:25:01

LSE

733658

6,262

63.6300

09:25:19

LSE

734061

6,758

63.6300

09:25:40

LSE

734544

1,235

63.6300

09:25:40

LSE

734542

14,201

63.6100

09:26:04

LSE

735190

12,819

63.6000

09:26:12

LSE

735456

7,564

63.6000

09:26:15

LSE

735563

20,431

63.6000

09:26:15

LSE

735561

12,789

63.6000

09:26:15

LSE

735540

12,645

63.6000

09:26:15

LSE

735542

3,039

63.6000

09:26:16

LSE

735590

2,617

63.6000

09:26:32

LSE

736139

7,564

63.6000

09:26:32

LSE

736137

12,941

63.6100

09:26:54

LSE

736685

45

63.7000

09:28:02

LSE

738244

14,212

63.7000

09:28:02

LSE

738240

12,653

63.7000

09:28:02

LSE

738242

12,651

63.6900

09:28:07

LSE

738332

15,478

63.6700

09:28:49

LSE

739298

14,223

63.6500

09:29:21

LSE

740067

15,317

63.6400

09:29:40

LSE

740468

10,616

63.6300

09:29:44

LSE

740527

4,824

63.6300

09:29:44

LSE

740525

11,742

63.6200

09:30:31

LSE

741424

783

63.6200

09:30:31

LSE

741422

12,833

63.6500

09:31:25

LSE

742795

13,841

63.6500

09:31:25

LSE

742797

10,145

63.6300

09:33:22

LSE

745617

14,979

63.6300

09:33:22

LSE

745621

4,500

63.6300

09:33:22

LSE

745619

14,634

63.6400

09:34:35

LSE

747438

13,471

63.6400

09:34:35

LSE

747436

15,023

63.7200

09:36:20

LSE

750567

12,691

63.7300

09:36:20

LSE

750554

12,981

63.7300

09:36:20

LSE

750552

14,351

63.7100

09:38:42

LSE

753780

12,518

63.7100

09:38:42

LSE

753778

15,258

63.7000

09:38:44

LSE

753811

14,360

63.6800

09:39:29

LSE

755033

13,482

63.6800

09:39:29

LSE

755031

14,922

63.7000

09:40:24

LSE

756521

14,470

63.7800

09:43:19

LSE

761318

13,773

63.7900

09:45:10

LSE

764483

15,385

63.7900

09:45:10

LSE

764481

12,715

63.7900

09:45:10

LSE

764479

15,493

63.7700

09:45:19

LSE

764740

12,641

63.7700

09:45:19

LSE

764742

2,433

63.8000

09:47:43

LSE

768469

13,194

63.8000

09:47:43

LSE

768467

13,805

63.7600

09:49:42

LSE

771779

13,399

63.7500

09:50:18

LSE

773343

12,511

63.7500

09:50:18

LSE

773341

13,291

63.7600

09:52:11

LSE

775796

13,930

63.7600

09:52:11

LSE

775794

13,013

63.7300

09:53:59

LSE

778058

5,474

63.7300

09:55:13

LSE

779637

6,120

63.7300

09:55:13

LSE

779635

2,567

63.7300

09:55:13

LSE

779633

13,556

63.7300

09:55:13

LSE

779629

14,651

63.7300

09:55:13

LSE

779631

3,856

63.7300

09:56:25

LSE

781138

8,954

63.7300

09:56:25

LSE

781136

13,414

63.7100

09:58:28

LSE

783787

3,295

63.7000

09:58:31

LSE

783850

11,073

63.7000

09:58:31

LSE

783852

10,785

63.7000

09:58:31

LSE

783854

3,295

63.7000

09:58:31

LSE

783856

14,959

63.7000

09:59:57

LSE

785717

3,254

63.7000

09:59:57

LSE

785715

11,255

63.7000

09:59:57

LSE

785713

14,718

63.7400

10:01:30

LSE

788666

14,720

63.7400

10:01:30

LSE

788664

13,045

63.7400

10:01:30

LSE

788662

15,069

63.7500

10:01:30

LSE

788660

15,407

63.7300

10:03:11

LSE

790510

12,982

63.7000

10:04:46

LSE

792484

14,653

63.7000

10:04:46

LSE

792482

5,148

63.7000

10:04:46

LSE

792480

9,781

63.7000

10:04:46

LSE

792478

8,446

63.6900

10:05:16

LSE

793604

6,123

63.6900

10:05:16

LSE

793602

12,618

63.7200

10:07:04

LSE

795581

13,248

63.7500

10:09:34

LSE

798932

1,792

63.7500

10:09:34

LSE

798934

15,472

63.7400

10:09:44

LSE

799074

6,085

63.7400

10:11:11

LSE

800752

430

63.7400

10:11:11

LSE

800750

6,156

63.7400

10:11:11

LSE

800748

9,046

63.6900

10:12:41

LSE

802571

6,384

63.6900

10:12:41

LSE

802569

12,670

63.7400

10:14:34

LSE

808427

2,587

63.7400

10:14:34

LSE

808425

12,639

63.7400

10:14:34

LSE

808423

16,121

63.7400

10:14:34

LSE

808421

13,492

63.7200

10:15:49

LSE

809713

12,776

63.7000

10:15:52

LSE

809758

5,962

63.7400

10:18:33

LSE

812751

8,177

63.7400

10:18:33

LSE

812749

14,686

63.7400

10:18:33

LSE

812747

13,809

63.7400

10:18:33

LSE

812745

15,611

63.7800

10:20:43

LSE

815394

14,266

63.7800

10:20:43

LSE

815396

15,098

63.7800

10:22:03

LSE

817467

12,913

63.8200

10:23:52

LSE

820124

15,032

63.8200

10:24:20

LSE

820846

11,120

63.8600

10:26:27

LSE

823902

1,632

63.8600

10:26:27

LSE

823900

14,385

63.8600

10:26:27

LSE

823898

13,940

63.8800

10:28:15

LSE

826473

13,619

63.8800

10:28:15

LSE

826471

14,591

63.8800

10:30:18

LSE

829340

3,370

63.8500

10:30:40

LSE

829937

10,953

63.8500

10:30:40

LSE

829939

14,186

63.8700

10:33:36

LSE

834173

14,429

63.8700

10:33:36

LSE

834171

11,292

63.8700

10:34:38

LSE

835990

3,676

63.8700

10:34:38

LSE

835988

1,028

63.9300

10:36:07

LSE

838405

12,297

63.9300

10:36:07

LSE

838403

12,472

63.9200

10:36:21

LSE

838704

57

63.9200

10:36:21

LSE

838702

15,270

63.9500

10:39:51

LSE

845101

12,033

63.9200

10:40:13

LSE

845808

1,231

63.9200

10:40:13

LSE

845806

13,348

63.9000

10:42:11

LSE

848683

15,036

63.9000

10:42:11

LSE

848681

3,692

63.8600

10:43:24

LSE

850511

8,198

63.8600

10:43:24

LSE

850509

1,328

63.8600

10:43:24

LSE

850507

15,307

63.8200

10:45:10

LSE

853279

13,504

63.8100

10:45:27

LSE

853758

12,682

63.8700

10:49:04

LSE

859521

13,793

63.8700

10:49:04

LSE

859519

15,187

63.8600

10:49:05

LSE

859563

13,992

63.8500

10:51:55

LSE

863849

10,919

63.8300

10:51:59

LSE

863927

4,624

63.8300

10:51:59

LSE

863925

14,969

63.8000

10:52:27

LSE

864479

13,343

63.8000

10:52:27

LSE

864477

18,387

63.7900

10:52:30

LSE

864530

4,917

63.7900

10:52:30

LSE

864532

1,528

63.7800

10:52:45

LSE

864970

13,677

63.7800

10:52:45

LSE

864968

1,528

63.7800

10:52:45

LSE

864966

14,963

63.7700

10:53:06

LSE

865596

12,748

63.7500

10:53:59

LSE

866844

13,466

63.7500

10:53:59

LSE

866842

9,293

63.7000

10:54:15

LSE

867551

15,440

63.7000

10:54:15

LSE

867549

4,580

63.7000

10:54:15

LSE

867547

25,274

63.6900

10:54:24

LSE

867678

22,385

63.6900

10:55:07

LSE

868499

7,713

63.6800

10:55:19

LSE

868769

7,876

63.6800

10:55:19

LSE

868767

3,243

63.6700

10:56:41

LSE

870771

11,890

63.6700

10:56:41

LSE

870769

14,685

63.6700

10:56:41

LSE

870767

14,953

63.6700

10:58:25

LSE

872956

12,743

63.6600

10:58:53

LSE

873502

3,072

63.6600

10:58:53

LSE

873500

9,803

63.6600

10:58:53

LSE

873498

12,558

63.6600

11:00:36

LSE

875184

14,096

63.6600

11:00:36

LSE

875182

9,161

63.6600

11:02:02

LSE

876480

5,802

63.6600

11:02:02

LSE

876478

4,788

63.6400

11:02:04

LSE

876521

8,480

63.6400

11:02:37

LSE

876916

8,366

63.6800

11:04:17

LSE

878437

7,075

63.6800

11:04:17

LSE

878435

14,613

63.6800

11:04:17

LSE

878433

14,228

63.6800

11:04:17

LSE

878431

13,913

63.6800

11:04:17

LSE

878429

12,080

63.6900

11:07:09

LSE

880862

1,726

63.6900

11:07:09

LSE

880860

15,245

63.7000

11:07:46

LSE

881413

3,624

63.6900

11:08:08

LSE

881729

15,505

63.7400

11:10:02

LSE

883151

14,962

63.7500

11:10:02

LSE

883145

9,290

63.7500

11:10:02

LSE

883143

13,963

63.7500

11:10:02

LSE

883147

5,782

63.7500

11:10:02

LSE

883149

15,149

63.7000

11:11:56

LSE

884604

14,537

63.7300

11:13:28

LSE

885951

8,181

63.6700

11:15:20

LSE

887423

6,843

63.6700

11:15:20

LSE

887421

12,582

63.7600

11:18:40

LSE

890572

14,287

63.7600

11:18:40

LSE

890570

12,602

63.7600

11:18:40

LSE

890568

15,221

63.7600

11:18:40

LSE

890566

11,991

63.7200

11:19:32

LSE

891266

3,300

63.7200

11:19:32

LSE

891264

13,735

63.8100

11:22:17

LSE

893791

14,434

63.8100

11:22:17

LSE

893789

13,447

63.8200

11:23:27

LSE

894871

14,606

63.8000

11:23:39

LSE

895077

7,394

63.7700

11:24:26

LSE

895788

6,270

63.7700

11:24:26

LSE

895790

13,617

63.8300

11:27:19

LSE

898094

13,365

63.8800

11:30:12

LSE

900939

14,055

63.8800

11:30:12

LSE

900937

13,946

63.8800

11:30:12

LSE

900935

1,392

63.8800

11:30:12

LSE

900933

11,521

63.8300

11:30:39

LSE

901352

783

63.8300

11:30:39

LSE

901350

3,129

63.8300

11:30:39

LSE

901348

7,977

63.8100

11:33:10

LSE

903545

7,001

63.8100

11:33:10

LSE

903543

9,101

63.8000

11:33:28

LSE

903936

4,947

63.8000

11:33:28

LSE

903934

7,984

63.8000

11:33:28

LSE

903932

3,892

63.8000

11:33:28

LSE

903930

1,463

63.8000

11:33:28

LSE

903928

10,939

63.8100

11:35:02

LSE

905295

3,250

63.8100

11:35:02

LSE

905293

14,287

63.8200

11:37:23

LSE

907562

14,460

63.8000

11:38:35

LSE

908734

5,582

63.8000

11:38:35

LSE

908732

7,048

63.8000

11:38:35

LSE

908730

7,709

63.7700

11:39:15

LSE

909293

4,736

63.7700

11:39:15

LSE

909291

1,492

63.7700

11:39:15

LSE

909289

8,767

63.7600

11:40:46

LSE

910547

5,284

63.7600

11:40:46

LSE

910549

2,590

63.7600

11:40:46

LSE

910551

6,938

63.7600

11:40:46

LSE

910553

5,570

63.7600

11:40:46

LSE

910545

12,064

63.7600

11:43:25

LSE

912930

500

63.7600

11:43:25

LSE

912928

2,362

63.7500

11:45:03

LSE

914380

11,988

63.7500

11:45:03

LSE

914378

14,505

63.7700

11:47:22

LSE

916386

15,559

63.7700

11:47:22

LSE

916384

4,207

63.7800

11:49:36

LSE

918349

14,323

63.7800

11:49:36

LSE

918347

13,566

63.7800

11:49:57

LSE

918656

10,166

63.7800

11:49:57

LSE

918654

8,339

63.7900

11:52:12

LSE

921001

6,799

63.7900

11:52:12

LSE

920999

11,991

63.8500

11:55:23

LSE

924116

14,130

63.8500

11:55:23

LSE

924120

13,054

63.8500

11:55:23

LSE

924118

606

63.8500

11:55:23

LSE

924114

79

63.8200

11:56:11

LSE

924937

12,900

63.8200

11:56:11

LSE

924935

14,375

63.8500

11:58:02

LSE

926436

6,815

63.8200

12:02:21

LSE

930873

6,072

63.8200

12:02:21

LSE

930871

19,240

63.8200

12:02:21

LSE

930869

15,124

63.8300

12:02:21

LSE

930862

14,029

63.8300

12:02:21

LSE

930860

9,583

63.7900

12:03:01

LSE

931834

3,155

63.7900

12:03:01

LSE

931832

19,007

63.8000

12:03:01

LSE

931828

13,973

63.8000

12:03:01

LSE

931830

13,113

63.7600

12:05:20

LSE

934011

13,563

63.7500

12:05:29

LSE

934148

8,391

63.7500

12:05:29

LSE

934146

4,437

63.7500

12:05:29

LSE

934144

1,898

63.7200

12:06:09

LSE

934725

12,103

63.7200

12:06:32

LSE

935106

14,291

63.7500

12:07:39

LSE

936120

1,263

63.7500

12:07:39

LSE

936123

2,100

63.7700

12:10:21

LSE

938377

11,126

63.7700

12:10:21

LSE

938375

15,289

63.7700

12:10:21

LSE

938373

13,764

63.7600

12:10:39

LSE

938617

10,684

63.7500

12:10:43

LSE

938702

3,493

63.7500

12:11:26

LSE

939303

10,612

63.7500

12:12:46

LSE

940384

3,480

63.7500

12:12:46

LSE

940386

14,816

63.7700

12:14:44

LSE

942023

12,740

63.8000

12:16:49

LSE

943617

3,893

63.7900

12:17:01

LSE

943791

15,110

63.7900

12:17:01

LSE

943789

8,981

63.7900

12:17:01

LSE

943787

13,709

63.7900

12:18:01

LSE

944675

5,727

63.7500

12:18:32

LSE

945098

7,741

63.7500

12:18:32

LSE

945096

4,215

63.7800

12:20:51

LSE

946993

9,617

63.7800

12:20:51

LSE

946991

9,087

63.8100

12:22:24

LSE

948517

4,425

63.8100

12:22:24

LSE

948515

12,514

63.7900

12:23:57

LSE

949702

13,316

63.8400

12:26:11

LSE

951437

16,549

63.8400

12:26:11

LSE

951435

12,714

63.8300

12:26:12

LSE

951465

13,789

63.8600

12:28:15

LSE

953321

7,915

63.8600

12:29:03

LSE

954058

304

63.8600

12:29:03

LSE

954056

5,272

63.8600

12:29:03

LSE

954054

2,851

63.8400

12:30:33

LSE

955425

10,235

63.8400

12:30:33

LSE

955423

12,844

63.8300

12:31:14

LSE

956094

12,565

63.8800

12:35:53

LSE

960255

3,655

63.8900

12:38:03

LSE

962346

15,204

63.8900

12:38:03

LSE

962344

7,743

63.8900

12:38:03

LSE

962342

2,372

63.8900

12:38:03

LSE

962340

15,297

63.8800

12:38:04

LSE

962378

4,356

63.8600

12:39:54

LSE

963868

10,711

63.8600

12:39:54

LSE

963866

13,511

63.8000

12:41:04

LSE

964941

1,919

63.8000

12:41:04

LSE

964939

7,259

63.8100

12:44:00

LSE

967409

13,443

63.8200

12:44:40

LSE

967938

13,873

63.8200

12:44:40

LSE

967936

14,791

63.8400

12:48:34

LSE

971421

14,372

63.8400

12:48:34

LSE

971415

18,264

63.7900

12:49:23

LSE

972204

14,637

63.7800

12:49:46

LSE

972507

12,984

63.7800

12:49:46

LSE

972505

12,781

63.7600

12:52:14

LSE

974847

11,324

63.7400

12:52:46

LSE

975335

3,603

63.7400

12:52:46

LSE

975331

15,137

63.7300

12:55:20

LSE

977705

13,164

63.7100

12:55:34

LSE

977908

13,351

63.6900

12:56:50

LSE

979044

40,204

63.6900

12:56:50

LSE

979042

13,562

63.7200

12:57:47

LSE

979909

5,427

63.7100

12:58:25

LSE

980419

4,187

63.7100

12:58:25

LSE

980417

4,663

63.7100

12:58:25

LSE

980415

5,861

63.7200

12:59:59

LSE

981792

8,959

63.7200

12:59:59

LSE

981794

19,949

63.7000

13:00:03

LSE

981935

17,292

63.7000

13:00:03

LSE

981937

31,509

63.6800

13:00:18

LSE

982465

25,946

63.6900

13:00:18

LSE

982452

4,228

63.6900

13:00:18

LSE

982450

3,299

63.6900

13:00:18

LSE

982448

24,679

63.6600

13:00:27

LSE

982759

1,004

63.6600

13:00:27

LSE

982757

14,204

63.6600

13:00:27

LSE

982751

18,883

63.6600

13:00:27

LSE

982749

16,233

63.6700

13:01:22

LSE

984156

14,706

63.6700

13:01:22

LSE

984160

8,000

63.6700

13:01:30

LSE

984298

7,085

63.6700

13:01:30

LSE

984296

5,690

63.6600

13:01:38

LSE

984433

7,005

63.6600

13:01:38

LSE

984431

12,000

63.6600

13:01:38

LSE

984427

1,810

63.6600

13:01:38

LSE

984421

4,105

63.6900

13:04:12

LSE

987153

9,910

63.6900

13:04:12

LSE

987155

15,574

63.6900

13:04:12

LSE

987157

13,724

63.6900

13:05:06

LSE

987987

12,891

63.6600

13:07:25

LSE

990054

14,248

63.6900

13:09:54

LSE

992942

15,381

63.6800

13:10:24

LSE

993869

15,478

63.6800

13:10:24

LSE

993867

9,930

63.6900

13:11:30

LSE

994871

5,282

63.6900

13:11:30

LSE

994873

14,997

63.6900

13:11:30

LSE

994875

13,721

63.6900

13:11:30

LSE

994877

993

63.6900

13:11:30

LSE

994879

14,533

63.7000

13:14:00

LSE

998056

5,870

63.6900

13:14:38

LSE

998810

14,009

63.6900

13:14:38

LSE

998808

6,697

63.6900

13:14:38

LSE

998806

15,219

63.6900

13:15:50

LSE

1000322

14,796

63.7000

13:18:03

LSE

1002713

14,292

63.7000

13:18:03

LSE

1002717

15,428

63.7000

13:18:03

LSE

1002715

14,634

63.6800

13:21:27

LSE

1006045

15,380

63.6800

13:21:27

LSE

1006043

14,901

63.6600

13:21:41

LSE

1006261

2,359

63.6200

13:23:09

LSE

1008283

11,814

63.6200

13:23:20

LSE

1008526

323

63.6200

13:23:20

LSE

1008524

12,711

63.6600

13:24:40

LSE

1009992

14,958

63.6800

13:26:21

LSE

1011580

14,768

63.6800

13:26:21

LSE

1011582

13,571

63.6900

13:27:48

LSE

1013148

12,888

63.6900

13:27:48

LSE

1013146

13,717

63.6900

13:30:05

LSE

1015548

15,539

63.6900

13:30:05

LSE

1015546

12,648

63.6900

13:30:05

LSE

1015544

10,350

63.6800

13:30:10

LSE

1015640

3,156

63.6800

13:30:10

LSE

1015638

3,334

63.6900

13:32:37

LSE

1018145

3,166

63.6900

13:32:37

LSE

1018143

12,679

63.6900

13:32:37

LSE

1018139

8,027

63.6900

13:32:37

LSE

1018141

15,616

63.7000

13:34:43

LSE

1020011

14,988

63.7000

13:34:43

LSE

1020009

10,456

63.7000

13:37:07

LSE

1022558

15,412

63.7000

13:37:07

LSE

1022556

5,106

63.7000

13:37:07

LSE

1022554

12,915

63.6800

13:38:19

LSE

1023969

9,682

63.6500

13:40:05

LSE

1025842

318

63.6500

13:40:05

LSE

1025840

15,048

63.6500

13:40:05

LSE

1025838

4,500

63.6500

13:40:14

LSE

1026133

12,615

63.6800

13:42:15

LSE

1028754

2,012

63.6700

13:42:21

LSE

1028875

11,535

63.6700

13:42:21

LSE

1028873

3,469

63.6700

13:43:20

LSE

1030107

4,314

63.6700

13:43:20

LSE

1030111

5,153

63.6700

13:43:20

LSE

1030109

4,566

63.6800

13:44:29

LSE

1031389

8,263

63.6800

13:44:29

LSE

1031391

3,550

63.6700

13:44:39

LSE

1031604

9,132

63.6700

13:44:39

LSE

1031602

14,916

63.6500

13:47:00

LSE

1034673

14,152

63.6500

13:47:00

LSE

1034671

12,936

63.6700

13:48:00

LSE

1035776

1,071

63.6700

13:50:26

LSE

1038361

9,669

63.6700

13:50:26

LSE

1038359

13,575

63.6700

13:50:26

LSE

1038363

12,013

63.6700

13:50:26

LSE

1038365

4,861

63.6700

13:50:26

LSE

1038357

3,427

63.6200

13:51:24

LSE

1039842

11,857

63.6200

13:51:24

LSE

1039840

4,094

63.6400

13:53:11

LSE

1041866

9,322

63.6400

13:53:11

LSE

1041864

13,251

63.6400

13:53:11

LSE

1041862

15,353

63.6700

13:55:21

LSE

1044607

13,915

63.6700

13:55:21

LSE

1044605

12,709

63.6600

13:55:35

LSE

1044895

13,706

63.6400

13:56:28

LSE

1045919

10,157

63.6200

13:58:46

LSE

1048309

13,855

63.6200

13:58:46

LSE

1048307

2,816

63.6200

13:58:46

LSE

1048305

3,031

63.6200

13:58:46

LSE

1048303

11,799

63.6200

13:58:46

LSE

1048301

15,543

63.6100

14:00:01

LSE

1049842

15,095

63.6400

14:01:33

LSE

1051737

13,761

63.6400

14:01:33

LSE

1051739

13,404

63.6300

14:01:48

LSE

1051998

13,853

63.6400

14:03:17

LSE

1053723

10,144

63.6400

14:03:17

LSE

1053718

4,630

63.6400

14:03:17

LSE

1053716

13,461

63.6300

14:03:24

LSE

1054034

10,395

63.6000

14:05:41

LSE

1056520

2,583

63.6000

14:05:41

LSE

1056522

12,881

63.6100

14:05:41

LSE

1056518

14,058

63.6100

14:05:41

LSE

1056514

12,579

63.6100

14:05:41

LSE

1056516

14,039

63.5900

14:09:20

LSE

1061311

5,574

63.5900

14:09:20

LSE

1061309

12,908

63.5900

14:09:20

LSE

1061307

9,671

63.5900

14:09:20

LSE

1061305

7,340

63.5900

14:09:20

LSE

1061303

5,454

63.5900

14:09:20

LSE

1061301

14,096

63.5900

14:09:20

LSE

1061299

13,190

63.5800

14:09:27

LSE

1061421

3,369

63.5600

14:12:10

LSE

1065149

14,374

63.5600

14:12:10

LSE

1065147

10,116

63.5600

14:12:10

LSE

1065145

13,547

63.6100

14:15:56

LSE

1070100

4,399

63.6100

14:15:56

LSE

1070085

11,233

63.6100

14:15:56

LSE

1070083

13,084

63.6100

14:15:56

LSE

1070091

13,068

63.6100

14:15:56

LSE

1070087

15,372

63.6100

14:15:56

LSE

1070089

22,073

63.6000

14:16:07

LSE

1070406

16,610

63.5900

14:16:22

LSE

1070760

7,065

63.5800

14:16:23

LSE

1070800

15,119

63.5800

14:16:23

LSE

1070798

5,479

63.5800

14:16:23

LSE

1070796

12,008

63.5800

14:16:23

LSE

1070794

3,281

63.5800

14:16:23

LSE

1070792

7,151

63.5200

14:17:27

LSE

1072373

6,387

63.5200

14:17:27

LSE

1072371

14,988

63.5900

14:20:03

LSE

1075716

13,214

63.5900

14:20:03

LSE

1075714

12,568

63.5900

14:20:03

LSE

1075712

13,986

63.5900

14:20:03

LSE

1075710

13,953

63.5900

14:20:35

LSE

1076451

12,989

63.5900

14:20:35

LSE

1076449

212

63.5600

14:21:52

LSE

1078129

6,316

63.5600

14:21:52

LSE

1078131

8,253

63.5600

14:21:52

LSE

1078135

1,514

63.5600

14:21:52

LSE

1078133

9,764

63.5600

14:21:52

LSE

1078137

196

63.5600

14:21:52

LSE

1078143

1,834

63.5600

14:21:52

LSE

1078139

13,560

63.5600

14:21:52

LSE

1078141

13,179

63.5500

14:23:30

LSE

1080261

6,390

63.5500

14:23:30

LSE

1080259

6,342

63.5500

14:23:30

LSE

1080257

8,308

63.5500

14:23:30

LSE

1080255

5,427

63.5500

14:23:30

LSE

1080253

13,245

63.5400

14:23:38

LSE

1080503

15,348

63.5300

14:24:51

LSE

1082578

6,615

63.5500

14:26:49

LSE

1085068

8,848

63.5500

14:26:49

LSE

1085066

14,912

63.5600

14:26:49

LSE

1085064

13,043

63.5600

14:26:49

LSE

1085062

14,439

63.5600

14:26:49

LSE

1085060

12,936

63.5600

14:26:49

LSE

1085058

13,043

63.5200

14:27:19

LSE

1085824

12,571

63.5200

14:27:19

LSE

1085826

14,620

63.5400

14:29:32

LSE

1089204

13,158

63.5400

14:29:32

LSE

1089201

7,000

63.5900

14:30:53

LSE

1094468

6,659

63.5900

14:30:53

LSE

1094470

14,243

63.5900

14:30:53

LSE

1094464

15,557

63.5900

14:30:53

LSE

1094462

15,422

63.5900

14:30:53

LSE

1094460

13,511

63.5900

14:30:53

LSE

1094466

13,598

63.5900

14:30:53

LSE

1094458

13,640

63.5900

14:30:53

LSE

1094456

7,906

63.5800

14:32:49

LSE

1098908

6,537

63.5800

14:32:49

LSE

1098905

20,116

63.5800

14:32:49

LSE

1098903

3,574

63.5900

14:32:49

LSE

1098898

15,326

63.5900

14:32:49

LSE

1098896

14,980

63.5900

14:32:49

LSE

1098894

15,327

63.5900

14:32:49

LSE

1098892

23,559

63.5900

14:32:49

LSE

1098890

13,630

63.5900

14:32:49

LSE

1098888

10,088

63.5700

14:33:09

LSE

1099656

13,266

63.5700

14:33:09

LSE

1099654

2,518

63.5700

14:33:09

LSE

1099652

13,370

63.5800

14:33:34

LSE

1100456

300

63.5700

14:33:51

LSE

1100989

14,376

63.5700

14:34:15

LSE

1101882

210

63.5700

14:34:15

LSE

1101880

12,907

63.5700

14:34:31

LSE

1102349

13,024

63.5700

14:34:31

LSE

1102347

13,973

63.5700

14:34:31

LSE

1102345

13,418

63.5700

14:34:31

LSE

1102343

3,457

63.5500

14:34:45

LSE

1102868

10,558

63.5500

14:34:45

LSE

1102866

3,856

63.5400

14:34:47

LSE

1102993

11,687

63.5400

14:34:47

LSE

1102990

15,142

63.6100

14:36:49

LSE

1107272

3,554

63.6100

14:36:49

LSE

1107266

14,311

63.6100

14:36:49

LSE

1107264

12,633

63.6100

14:36:49

LSE

1107268

11,234

63.6100

14:36:49

LSE

1107270

8,015

63.6000

14:37:11

LSE

1108157

8,473

63.6100

14:37:45

LSE

1109197

2,788

63.6100

14:37:45

LSE

1109195

3,174

63.6100

14:37:45

LSE

1109193

13,306

63.6100

14:37:45

LSE

1109191

13,056

63.6100

14:37:45

LSE

1109189

15,137

63.6000

14:38:32

LSE

1111006

13,106

63.6000

14:38:32

LSE

1111004

6,752

63.6000

14:38:32

LSE

1111002

11,000

63.5900

14:39:33

LSE

1113119

3,752

63.5900

14:39:33

LSE

1113121

14,609

63.6000

14:39:33

LSE

1113117

12,564

63.6000

14:39:33

LSE

1113115

14,822

63.6000

14:39:33

LSE

1113113

9,004

63.5900

14:40:53

LSE

1115997

5,221

63.5900

14:40:53

LSE

1115995

5,627

63.5900

14:40:53

LSE

1115999

9,140

63.5900

14:40:53

LSE

1115993

14,606

63.5800

14:41:12

LSE

1116877

12,678

63.5700

14:41:20

LSE

1117135

12,889

63.5800

14:42:27

LSE

1119216

12,926

63.5800

14:42:28

LSE

1119218

13,277

63.5700

14:43:16

LSE

1120700

14,129

63.5700

14:43:16

LSE

1120698

13,629

63.5700

14:43:16

LSE

1120696

3,486

63.5700

14:44:43

LSE

1123421

1,917

63.5700

14:44:43

LSE

1123419

11,434

63.5700

14:44:43

LSE

1123417

12,731

63.5700

14:44:46

LSE

1123601

13,793

63.5700

14:44:46

LSE

1123599

10,492

63.5700

14:44:46

LSE

1123597

1,739

63.5400

14:44:58

LSE

1124185

12,130

63.5400

14:44:58

LSE

1124183

4,301

63.5500

14:44:58

LSE

1124179

10,165

63.5500

14:44:58

LSE

1124181

778

63.5200

14:45:45

LSE

1125828

14,605

63.5200

14:45:45

LSE

1125826

6,374

63.5100

14:46:40

LSE

1127772

9,048

63.5100

14:46:40

LSE

1127770

13,625

63.4900

14:46:55

LSE

1128268

15,063

63.4900

14:46:55

LSE

1128266

13,983

63.5000

14:46:55

LSE

1128264

13,664

63.4900

14:47:40

LSE

1130030

14,083

63.4900

14:47:40

LSE

1130028

100

63.4800

14:49:10

LSE

1133186

12,625

63.4800

14:49:24

LSE

1133925

14,358

63.4800

14:49:24

LSE

1133929

13,525

63.4800

14:49:24

LSE

1133927

15,133

63.4800

14:50:02

LSE

1135277

13,127

63.4800

14:50:02

LSE

1135279

15,607

63.4800

14:50:02

LSE

1135281

14,728

63.4800

14:51:33

LSE

1138565

14,504

63.4800

14:51:33

LSE

1138563

14,381

63.4800

14:51:33

LSE

1138561

14,317

63.4800

14:51:33

LSE

1138559

12,832

63.4700

14:51:43

LSE

1138934

15,535

63.4600

14:51:46

LSE

1139050

13,502

63.4400

14:51:55

LSE

1139379

4,285

63.4300

14:52:50

LSE

1141178

2,344

63.4300

14:52:50

LSE

1141176

12,717

63.4400

14:53:09

LSE

1142040

15,628

63.4400

14:53:09

LSE

1142038

2,600

63.4400

14:53:09

LSE

1142036

7,919

63.4300

14:53:11

LSE

1142109

10,989

63.4800

14:54:10

LSE

1143954

3,272

63.4800

14:54:10

LSE

1143956

13,544

63.4700

14:54:19

LSE

1144251

12,647

63.4700

14:54:19

LSE

1144249

10,857

63.4600

14:54:22

LSE

1144465

4,055

63.4600

14:54:22

LSE

1144463

13,760

63.4600

14:54:22

LSE

1144461

13,325

63.4500

14:55:41

LSE

1146976

12,578

63.4900

14:57:29

LSE

1151360

12,650

63.4900

14:57:29

LSE

1151358

8,912

63.4900

14:57:29

LSE

1151356

17,399

63.4900

14:57:29

LSE

1151354

6,298

63.4900

14:57:29

LSE

1151352

12,695

63.4900

14:57:29

LSE

1151350

13,345

63.5000

14:57:54

LSE

1152069

587

63.5100

14:58:36

LSE

1153465

14,003

63.5100

14:58:36

LSE

1153461

13,985

63.5100

14:58:36

LSE

1153463

13,244

63.6100

15:00:06

LSE

1157584

15,062

63.6100

15:00:06

LSE

1157582

14,080

63.6000

15:00:06

LSE

1157588

14,670

63.6000

15:00:06

LSE

1157586

15,125

63.6100

15:00:06

LSE

1157580

14,349

63.5800

15:00:10

LSE

1157741

13,125

63.5800

15:00:10

LSE

1157743

2,961

63.5700

15:01:17

LSE

1160540

13,841

63.5700

15:01:17

LSE

1160538

13,906

63.5700

15:01:17

LSE

1160536

9,872

63.5700

15:01:17

LSE

1160534

15,480

63.5500

15:01:24

LSE

1160804

9,451

63.5500

15:01:24

LSE

1160802

4,378

63.5500

15:01:24

LSE

1160800

13,880

63.5400

15:01:26

LSE

1160929

12,968

63.5000

15:01:34

LSE

1161357

13,962

63.5000

15:02:07

LSE

1162377

15,142

63.4900

15:02:09

LSE

1162468

1,502

63.4600

15:02:31

LSE

1163081

14,628

63.4700

15:02:31

LSE

1163075

11,562

63.4600

15:02:35

LSE

1163163

645

63.4400

15:03:01

LSE

1164166

13,217

63.4400

15:03:01

LSE

1164164

7,772

63.4100

15:03:27

LSE

1164957

100

63.4100

15:03:27

LSE

1164955

5,515

63.4100

15:03:27

LSE

1164959

13,225

63.4100

15:03:27

LSE

1164953

100

63.4100

15:04:13

LSE

1166826

13,572

63.4100

15:04:13

LSE

1166820

1,232

63.4100

15:04:13

LSE

1166818

13,415

63.4100

15:04:24

LSE

1167378

11,965

63.4100

15:04:24

LSE

1167376

15,471

63.4100

15:04:24

LSE

1167374

13,470

63.4200

15:04:24

LSE

1167317

15,465

63.5100

15:07:58

LSE

1175177

13,862

63.5100

15:07:58

LSE

1175175

13,328

63.5100

15:07:58

LSE

1175173

22,532

63.5100

15:07:58

LSE

1175171

17,490

63.5100

15:07:58

LSE

1175169

13,945

63.5100

15:07:58

LSE

1175167

6,956

63.5000

15:08:10

LSE

1175643

14,694

63.5000

15:08:10

LSE

1175645

11,317

63.5000

15:08:10

LSE

1175647

7,989

63.5000

15:08:10

LSE

1175649

6,782

63.5000

15:08:10

LSE

1175651

12,542

63.4900

15:08:11

LSE

1175684

13,453

63.4600

15:08:45

LSE

1176803

2,492

63.5100

15:09:56

LSE

1179503

11,402

63.5100

15:09:56

LSE

1179501

8,228

63.5000

15:09:57

LSE

1179593

13,560

63.5000

15:09:57

LSE

1179587

15,111

63.5000

15:09:57

LSE

1179591

5,495

63.5000

15:09:57

LSE

1179589

14,664

63.5000

15:10:18

LSE

1180269

13,251

63.6100

15:14:03

LSE

1188868

16,017

63.6100

15:14:03

LSE

1188864

14,342

63.6100

15:14:03

LSE

1188862

14,305

63.6100

15:14:03

LSE

1188866

22,392

63.6100

15:14:03

LSE

1188860

2,470

63.6100

15:14:03

LSE

1188858

12,205

63.6000

15:14:08

LSE

1189102

14,560

63.5900

15:14:09

LSE

1189160

14,738

63.5900

15:14:09

LSE

1189158

13,027

63.6000

15:14:09

LSE

1189150

14,209

63.6000

15:14:09

LSE

1189148

15,393

63.6000

15:14:09

LSE

1189146

2,878

63.6000

15:14:09

LSE

1189144

13,137

63.6000

15:15:56

LSE

1192954

1

63.6000

15:15:56

LSE

1192958

14,047

63.6000

15:15:56

LSE

1192956

15,557

63.5900

15:15:57

LSE

1193019

13,123

63.5900

15:15:57

LSE

1193016

12,883

63.5900

15:17:08

LSE

1195661

13,873

63.5900

15:17:08

LSE

1195659

400

63.6500

15:19:34

LSE

1200805

800

63.6500

15:19:34

LSE

1200803

800

63.6500

15:19:34

LSE

1200801

1,600

63.6500

15:19:34

LSE

1200795

100

63.6500

15:19:34

LSE

1200767

1,942

63.6500

15:19:34

LSE

1200764

6,232

63.6500

15:19:40

LSE

1201091

14,423

63.6500

15:19:40

LSE

1201089

129

63.6600

15:19:55

LSE

1201668

100

63.6600

15:20:03

LSE

1201958

400

63.6600

15:20:03

LSE

1201953

400

63.6600

15:20:13

LSE

1202371

400

63.6600

15:20:14

LSE

1202387

400

63.6600

15:20:14

LSE

1202385

1,200

63.6600

15:20:14

LSE

1202383

15,120

63.6500

15:20:24

LSE

1202717

13,554

63.6600

15:20:24

LSE

1202709

10,469

63.6600

15:20:24

LSE

1202707

400

63.6600

15:20:24

LSE

1202705

13,119

63.6600

15:20:24

LSE

1202711

13,814

63.6600

15:20:24

LSE

1202713

13,525

63.6600

15:20:24

LSE

1202715

15,311

63.6800

15:24:04

LSE

1210175

13,774

63.6800

15:24:04

LSE

1210173

14,200

63.6800

15:24:04

LSE

1210177

14,690

63.6800

15:24:04

LSE

1210179

19,658

63.6800

15:24:04

LSE

1210171

2,457

63.6700

15:24:06

LSE

1210212

14,882

63.6700

15:24:06

LSE

1210210

13,626

63.6600

15:24:08

LSE

1210290

12,761

63.6100

15:24:35

LSE

1211076

17,817

63.6000

15:24:48

LSE

1211641

3,937

63.6000

15:24:48

LSE

1211633

10,115

63.6000

15:24:48

LSE

1211631

4,472

63.6000

15:24:48

LSE

1211629

6,194

63.6000

15:24:48

LSE

1211627

1,159

63.6000

15:24:48

LSE

1211625

7,870

63.6000

15:24:48

LSE

1211623

12,798

63.6000

15:26:59

LSE

1217223

102

63.6000

15:26:59

LSE

1217225

15,334

63.6000

15:26:59

LSE

1217227

13,228

63.6000

15:26:59

LSE

1217229

14,665

63.6000

15:26:59

LSE

1217231

10,362

63.6000

15:26:59

LSE

1217235

2,540

63.6000

15:26:59

LSE

1217233

15,550

63.6000

15:26:59

LSE

1217221

1,992

63.5900

15:27:01

LSE

1217336

5,204

63.5900

15:27:01

LSE

1217334

2,284

63.5900

15:27:01

LSE

1217338

11,214

63.5900

15:27:01

LSE

1217340

5,942

63.5900

15:27:01

LSE

1217332

15,490

63.5900

15:27:01

LSE

1217330

21

63.5900

15:27:01

LSE

1217328

13,524

63.6000

15:28:25

LSE

1220352

15,512

63.6000

15:28:25

LSE

1220350

13,769

63.6000

15:28:25

LSE

1220348

2,026

63.5900

15:28:35

LSE

1220658

12,763

63.5900

15:28:35

LSE

1220654

11,628

63.5900

15:28:35

LSE

1220652

13,031

63.5900

15:28:35

LSE

1220656

6,154

63.5700

15:28:41

LSE

1220955

8,405

63.5700

15:28:44

LSE

1221085

8,843

63.5700

15:28:44

LSE

1221083

5,757

63.5700

15:28:52

LSE

1221416

12,612

63.5700

15:30:44

LSE

1225623

9,493

63.5700

15:30:44

LSE

1225625

5,120

63.5700

15:30:44

LSE

1225621

15,394

63.5700

15:30:44

LSE

1225619

15,610

63.5700

15:30:44

LSE

1225617

12,997

63.5700

15:30:44

LSE

1225615

15,445

63.5700

15:30:44

LSE

1225613

14,243

63.5600

15:30:45

LSE

1225656

4,094

63.5900

15:32:02

LSE

1228513

9,456

63.5900

15:32:02

LSE

1228511

13,761

63.5900

15:32:46

LSE

1230059

14,297

63.5900

15:32:46

LSE

1230057

14,443

63.5900

15:32:46

LSE

1230055

13,317

63.5800

15:32:54

LSE

1230365

13,821

63.5700

15:33:31

LSE

1232231

12,684

63.5700

15:33:31

LSE

1232229

15,533

63.5400

15:34:06

LSE

1233536

9,974

63.5400

15:34:06

LSE

1233534

2,801

63.5400

15:34:06

LSE

1233532

11,065

63.5400

15:34:52

LSE

1235449

2,220

63.5400

15:34:52

LSE

1235447

13,523

63.5300

15:35:01

LSE

1235846

14,104

63.5600

15:37:23

LSE

1241060

17,597

63.5600

15:37:23

LSE

1241054

14,251

63.5600

15:37:23

LSE

1241056

13,133

63.5600

15:37:23

LSE

1241058

12,554

63.5600

15:37:23

LSE

1241062

3,889

63.5600

15:37:23

LSE

1241064

9,037

63.5600

15:37:23

LSE

1241066

13,679

63.5500

15:37:42

LSE

1241764

13,512

63.5400

15:37:44

LSE

1241826

15,024

63.5400

15:39:02

LSE

1244515

8,718

63.5400

15:39:02

LSE

1244517

14,729

63.5400

15:39:06

LSE

1244666

12,733

63.5400

15:39:06

LSE

1244664

13,771

63.5400

15:39:06

LSE

1244660

6,408

63.5400

15:39:06

LSE

1244658

1,361

63.5400

15:39:06

LSE

1244662

2,631

63.5300

15:39:35

LSE

1245828

11,189

63.5300

15:39:35

LSE

1245826

11,589

63.5300

15:39:35

LSE

1245824

2,631

63.5300

15:39:35

LSE

1245822

13,773

63.4600

15:40:21

LSE

1247959

14,291

63.4500

15:40:52

LSE

1249088

14,670

63.4400

15:40:53

LSE

1249095

13,402

63.4400

15:40:53

LSE

1249093

13,971

63.4300

15:41:14

LSE

1250004

666

63.4200

15:41:32

LSE

1250628

5,100

63.4200

15:41:32

LSE

1250625

12,735

63.4200

15:41:32

LSE

1250623

1,795

63.4200

15:41:32

LSE

1250621

1,479

63.4200

15:41:32

LSE

1250619

7,006

63.4200

15:41:32

LSE

1250617

12,684

63.4700

15:42:43

LSE

1253233

14,414

63.4700

15:42:43

LSE

1253231

15,132

63.5300

15:44:08

LSE

1256332

103

63.5300

15:44:08

LSE

1256329

14,155

63.5300

15:44:08

LSE

1256327

8,179

63.5200

15:44:15

LSE

1256796

701

63.5200

15:44:15

LSE

1256793

493

63.5200

15:44:15

LSE

1256791

6,273

63.5200

15:44:15

LSE

1256788

2,357

63.5200

15:44:15

LSE

1256786

2,732

63.5200

15:44:15

LSE

1256784

8,746

63.5200

15:44:15

LSE

1256782

13,811

63.5200

15:44:15

LSE

1256779

13,362

63.5100

15:44:17

LSE

1256930

9,641

63.5600

15:46:00

LSE

1260716

12,692

63.5600

15:46:00

LSE

1260714

15,208

63.5600

15:46:00

LSE

1260720

3,332

63.5600

15:46:00

LSE

1260718

735

63.5500

15:46:04

LSE

1260860

11,816

63.5500

15:46:04

LSE

1260858

884

63.5500

15:46:04

LSE

1260856

9,355

63.5400

15:46:28

LSE

1261680

4,689

63.5400

15:46:28

LSE

1261651

12,968

63.5400

15:46:28

LSE

1261649

12,829

63.5400

15:47:20

LSE

1263582

13,411

63.5400

15:47:20

LSE

1263584

14,483

63.5400

15:47:20

LSE

1263586

14,900

63.5400

15:47:20

LSE

1263588

14,913

63.5500

15:48:55

LSE

1267218

13,186

63.5500

15:48:55

LSE

1267216

12,877

63.5500

15:48:55

LSE

1267214

13,253

63.5600

15:48:55

LSE

1267212

14,540

63.5600

15:48:55

LSE

1267210

13,760

63.5600

15:48:55

LSE

1267208

3,419

63.5600

15:49:49

LSE

1269147

12,480

63.5600

15:49:49

LSE

1269139

1,106

63.5600

15:49:49

LSE

1269141

10,800

63.5600

15:49:49

LSE

1269143

1,106

63.5600

15:49:49

LSE

1269145

9,140

63.5800

15:51:03

LSE

1271851

18,089

63.5900

15:51:03

LSE

1271849

15,177

63.5900

15:51:03

LSE

1271847

14,693

63.5900

15:51:03

LSE

1271845

14,312

63.5700

15:51:32

LSE

1272863

13,819

63.5900

15:52:40

LSE

1275148

7,553

63.5900

15:52:40

LSE

1275150

6,785

63.5900

15:52:40

LSE

1275152

2,539

63.5900

15:53:11

LSE

1276343

11,655

63.5900

15:53:11

LSE

1276341

12,924

63.5900

15:53:11

LSE

1276339

13,178

63.5900

15:53:11

LSE

1276337

14,754

63.5900

15:53:11

LSE

1276335

14,306

63.5900

15:53:11

LSE

1276333

15,378

63.5700

15:54:16

LSE

1278466

14,229

63.5700

15:54:16

LSE

1278464

14,032

63.5700

15:54:16

LSE

1278468

12,983

63.5700

15:54:40

LSE

1279279

14,197

63.5900

15:56:09

LSE

1282906

13,339

63.5900

15:56:09

LSE

1282898

14,075

63.5900

15:56:09

LSE

1282896

14,875

63.5900

15:56:09

LSE

1282894

14,939

63.5900

15:56:09

LSE

1282892

14,604

63.5900

15:56:09

LSE

1282890

12,345

63.5800

15:56:46

LSE

1284184

732

63.5800

15:56:46

LSE

1284182

1,226

63.5800

15:56:46

LSE

1284180

14,033

63.5800

15:56:46

LSE

1284178

15,343

63.5900

15:57:23

LSE

1285471

11,425

63.5800

15:57:27

LSE

1285608

7,091

63.5900

15:58:23

LSE

1287472

7,410

63.5900

15:58:23

LSE

1287474

13,672

63.5900

15:58:23

LSE

1287476

12,904

63.5900

15:58:23

LSE

1287478

14

63.5900

15:58:23

LSE

1287480

14,247

63.5900

15:58:23

LSE

1287482

2,689

63.5800

15:58:30

LSE

1287680

15,154

63.5800

15:59:25

LSE

1289925

14,869

63.5800

15:59:25

LSE

1289923

13,437

63.5800

15:59:25

LSE

1289921

14,080

63.5700

15:59:34

LSE

1290343

15,377

63.5800

15:59:57

LSE

1291689

12,767

63.5800

15:59:57

LSE

1291691

9,490

63.5700

16:00:02

LSE

1292457

13,343

63.5700

16:00:02

LSE

1292455

15,566

63.6000

16:00:50

LSE

1296457

12,836

63.6000

16:00:50

LSE

1296455

15,064

63.5800

16:01:17

LSE

1297618

6,882

63.5900

16:02:22

LSE

1299962

12,782

63.5900

16:02:22

LSE

1299960

8,128

63.5900

16:02:22

LSE

1299964

14,336

63.5900

16:02:22

LSE

1299958

541

63.5900

16:02:22

LSE

1299956

13,936

63.5900

16:02:22

LSE

1299954

15,037

63.5900

16:02:49

LSE

1301062

12,975

63.5900

16:02:49

LSE

1301060

19,051

63.6500

16:04:45

LSE

1305984

13,777

63.6500

16:05:02

LSE

1306796

13,866

63.6500

16:05:02

LSE

1306781

7,457

63.6400

16:05:27

LSE

1308222

13,305

63.6400

16:05:27

LSE

1308220

14,347

63.6400

16:05:27

LSE

1308218

3,165

63.6400

16:05:27

LSE

1308216

5,933

63.6400

16:05:27

LSE

1308214

9,466

63.6400

16:05:27

LSE

1308212

1,262

63.6400

16:05:27

LSE

1308210

13,987

63.6200

16:05:48

LSE

1309009

4,242

63.6000

16:05:59

LSE

1309486

14,074

63.6100

16:06:49

LSE

1311478

8,804

63.6100

16:06:49

LSE

1311476

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSQZLFBVQFBBBV
UK 100

Latest directors dealings