Transaction in Own Shares

RNS Number : 5291L
Lloyds Banking Group PLC
19 April 2018
 







19 April 2018












TRANSACTIONS IN OWN SECURITIES




Lloyds Banking Group plc (the "Company") announces today that it has purchased the following number of its ordinary shares, from UBS AG, London Branch (the "Broker").










Ordinary Shares








Date of purchases:





19 April 2018



Number of ordinary shares purchased:



17,112,347



Highest price paid per share (pence):



66.1000



Lowest price paid per share (pence):



65.3500



Volume weighted average price paid per share (pence):

65.8285



Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 07 March 2018, as announced on 08 March 2018.

The Company intends to cancel these Shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is set out in the Schedule to this announcement.

- END -

 

For further information:

 

Investor Relations

Douglas Radcliffe                                                                               +44 (0)20 7356 1571

Group Investor Relations Director

douglas.radcliffe@lloydsbanking.com

 

 

Corporate Affairs

Matt Smith                                                                                           +44 (0)20 7356 3522

Head of Corporate Media

matt.smith@lloydsbanking.com



 

SCHEDULE

TRANSACTION DETAILS

 

Aggregated information









Date of purchase:

19 April 2018









Trading venue

Volume weighted average price (pence)

Aggregated volume



London Stock Exchange

65.8285

17,112,347



BATS Europe

0.0000

0



Chi-X Europe

0.0000

0



Turquoise

0.0000

0


















Transaction details










Issuer name:

Lloyds Banking Group plc



ISIN:

GB0008706128




Intermediary name:

UBS Limited




Intermediary code:

UBSWGB24




Time zone:

UTC




Currency:

GBX









Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Trading venue

MatchId

16,234

65.3500

08:03:29

LSE

513574

17,847

65.3600

08:03:29

LSE

513571

11,299

65.3800

08:03:29

LSE

513569

11,978

65.3800

08:03:29

LSE

513567

1,231

65.3800

08:03:44

LSE

514016

4,478

65.3800

08:03:47

LSE

514046

21,625

65.4200

08:04:46

LSE

516049

1,263

65.4400

08:05:46

LSE

518093

16,111

65.4400

08:05:46

LSE

518091

6,776

65.4300

08:05:58

LSE

518439

4,143

65.4300

08:06:01

LSE

518534

5,279

65.4400

08:06:12

LSE

518902

5,279

65.4400

08:06:12

LSE

518900

7,024

65.4400

08:06:12

LSE

518898

5,276

65.4300

08:06:17

LSE

519005

4,478

65.4300

08:06:35

LSE

519641

713

65.4300

08:06:43

LSE

519894

3,040

65.4300

08:06:43

LSE

519892

6,175

65.4300

08:06:48

LSE

520119

3,501

65.4300

08:07:15

LSE

521079

977

65.4300

08:07:15

LSE

521077

7,904

65.4300

08:07:18

LSE

521316

2,704

65.4300

08:07:20

LSE

521370

9,138

65.4300

08:07:20

LSE

521368

12,055

65.4300

08:07:38

LSE

522246

12,855

65.4300

08:07:38

LSE

522248

13,019

65.4300

08:07:38

LSE

522250

12,991

65.4300

08:07:38

LSE

522244

2,741

65.4300

08:07:38

LSE

522242

16,229

65.5000

08:08:21

LSE

524036

25,113

65.5000

08:08:21

LSE

524034

7,424

65.5100

08:08:21

LSE

524030

3,492

65.5100

08:08:21

LSE

524028

13,396

65.5000

08:08:39

LSE

524683

7,323

65.4900

08:08:41

LSE

524766

4,500

65.5500

08:09:15

LSE

525995

2,160

65.5500

08:09:18

LSE

526082

18,675

65.5500

08:09:18

LSE

526084

15,947

65.5500

08:09:18

LSE

526080

21,398

65.5400

08:09:21

LSE

526215

23,600

65.5400

08:09:21

LSE

526213

10,767

65.5400

08:09:21

LSE

526211

1,202

65.5400

08:09:21

LSE

526209

6,252

65.5200

08:09:26

LSE

526469

286

65.5200

08:09:26

LSE

526467

14,863

65.5200

08:09:26

LSE

526461

31,626

65.5200

08:09:26

LSE

526459

4,478

65.5200

08:09:35

LSE

526798

20,599

65.5200

08:10:01

LSE

527712

20,464

65.5200

08:10:01

LSE

527710

24,734

65.5300

08:10:01

LSE

527708

11,930

65.5100

08:10:04

LSE

527823

28,061

65.5100

08:10:04

LSE

527821

12,057

65.5000

08:10:23

LSE

528580

20,105

65.5000

08:10:23

LSE

528578

38,435

65.5400

08:11:09

LSE

530048

2,887

65.5400

08:11:09

LSE

530046

45,517

65.6500

08:12:51

LSE

533142

37,723

65.8100

08:16:13

LSE

539195

35,815

65.8000

08:16:22

LSE

539489

13,734

65.8000

08:16:22

LSE

539487

6,554

65.8000

08:16:22

LSE

539485

12,466

65.8000

08:16:22

LSE

539483

3,598

65.8000

08:16:22

LSE

539481

4,565

65.7700

08:16:27

LSE

539710

8,097

65.7700

08:16:27

LSE

539708

6,927

65.7600

08:17:10

LSE

540994

1,115

65.7600

08:17:10

LSE

540992

10,000

65.7600

08:17:10

LSE

540962

7,921

65.7600

08:17:10

LSE

540958

10,250

65.7600

08:17:10

LSE

540956

8,965

65.7600

08:17:10

LSE

540960

12,210

65.7500

08:17:13

LSE

541093

6,701

65.7500

08:17:13

LSE

541091

417

65.7600

08:17:13

LSE

541075

12,964

65.7600

08:17:13

LSE

541079

10,085

65.7600

08:17:13

LSE

541077

3,990

65.7600

08:17:13

LSE

541071

28,234

65.7600

08:17:13

LSE

541073

12,317

65.7500

08:17:17

LSE

541221

12,980

65.7500

08:17:17

LSE

541219

10,000

65.7500

08:17:17

LSE

541217

4,701

65.8500

08:20:53

LSE

547993

6,417

65.8500

08:20:53

LSE

547991

38,787

65.8200

08:20:55

LSE

548103

27,388

65.8300

08:20:55

LSE

548091

14,660

65.8300

08:20:55

LSE

548089

46,503

65.8400

08:20:55

LSE

548081

6,973

65.8400

08:20:55

LSE

548079

7,000

65.8400

08:20:55

LSE

548077

26,000

65.8400

08:20:55

LSE

548069

14,233

65.8400

08:20:55

LSE

548067

12,700

65.8400

08:20:55

LSE

548073

15,600

65.8400

08:20:55

LSE

548071

9,738

65.8400

08:20:55

LSE

548075

20,637

65.7700

08:21:41

LSE

549303

3,084

65.7700

08:21:41

LSE

549301

8,671

65.7800

08:21:41

LSE

549294

16,378

65.7800

08:21:41

LSE

549292

11,537

65.8000

08:21:41

LSE

549287

22,519

65.8000

08:21:41

LSE

549285

19,477

65.8400

08:23:14

LSE

552218

20,789

65.8400

08:23:14

LSE

552216

9,100

65.8300

08:23:16

LSE

552318

7,000

65.8300

08:23:16

LSE

552320

6,357

65.8300

08:23:16

LSE

552300

30,515

65.8300

08:23:16

LSE

552298

6,164

65.8300

08:23:16

LSE

552294

22,326

65.8200

08:23:22

LSE

552512

1,718

65.8100

08:23:26

LSE

552603

13,839

65.8100

08:23:26

LSE

552601

6,095

65.8100

08:23:26

LSE

552599

7,978

65.8100

08:23:45

LSE

553104

4,562

65.8100

08:23:45

LSE

553102

12,438

65.8100

08:23:45

LSE

553100

13,102

65.9100

08:25:19

LSE

555817

4,723

65.9100

08:25:19

LSE

555821

2,729

65.9100

08:25:19

LSE

555819

27,313

65.9100

08:25:19

LSE

555815

13,099

65.9100

08:25:51

LSE

556685

11,450

65.9100

08:26:29

LSE

557860

11,601

65.9100

08:26:29

LSE

557858

15,589

65.9700

08:29:03

LSE

563621

7,000

65.9700

08:29:03

LSE

563619

7,400

65.9700

08:29:03

LSE

563617

4,478

65.9600

08:29:21

LSE

564165

6,785

65.9600

08:29:24

LSE

564268

7,000

65.9600

08:29:59

LSE

565175

7,900

65.9600

08:29:59

LSE

565173

10,467

65.9600

08:29:59

LSE

565161

5,661

65.9600

08:29:59

LSE

565159

8,507

65.9600

08:29:59

LSE

565152

9,108

65.9600

08:29:59

LSE

565150

5,200

65.9600

08:29:59

LSE

565154

7,005

65.9600

08:29:59

LSE

565156

8,854

65.9500

08:30:17

LSE

565819

40,175

66.0100

08:31:53

LSE

568802

12,908

66.0100

08:31:53

LSE

568804

37,253

65.9800

08:31:59

LSE

568915

4,478

65.9800

08:31:59

LSE

568913

51,574

66.0000

08:31:59

LSE

568898

11,859

65.9700

08:32:24

LSE

569630

2,328

65.9700

08:32:24

LSE

569628

25,000

65.9700

08:32:24

LSE

569626

150

65.9700

08:32:24

LSE

569616

29,117

65.9600

08:32:34

LSE

569922

11,000

65.9500

08:32:36

LSE

569996

9,840

65.9500

08:32:36

LSE

569994

22,539

65.9500

08:32:36

LSE

569992

2,994

65.9500

08:32:50

LSE

570819

11,078

65.9500

08:32:50

LSE

570817

2,456

65.9500

08:32:50

LSE

570815

4,478

65.9500

08:33:08

LSE

571598

12,876

65.9500

08:33:45

LSE

572848

4,383

65.9500

08:33:45

LSE

572846

3,209

65.9300

08:33:52

LSE

573020

5,509

65.9300

08:33:52

LSE

573018

14,174

65.9300

08:33:52

LSE

573016

21,721

65.9400

08:33:52

LSE

573014

10,044

65.9500

08:35:20

LSE

575847

10,059

65.9500

08:35:20

LSE

575845

22,325

65.9400

08:35:23

LSE

575949

21,128

65.9200

08:35:36

LSE

576341

4,478

65.9400

08:36:17

LSE

577509

8,874

65.9400

08:36:18

LSE

577525

8,353

65.9400

08:36:18

LSE

577523

12,714

66.0200

08:37:52

LSE

580683

12,714

66.0300

08:37:52

LSE

580681

27,691

66.0300

08:37:52

LSE

580679

46,824

66.0000

08:39:12

LSE

583479

40,065

65.9800

08:39:13

LSE

583497

7,584

65.9900

08:39:13

LSE

583495

35,988

65.9900

08:39:13

LSE

583493

7,822

65.9900

08:40:35

LSE

586167

28,853

65.9900

08:40:35

LSE

586165

5,759

65.9800

08:40:39

LSE

586347

12,854

66.0300

08:41:45

LSE

588362

12,159

66.0300

08:41:45

LSE

588360

1,734

66.0300

08:42:39

LSE

590015

7,445

66.1000

08:44:00

LSE

592551

7,000

66.1000

08:44:00

LSE

592549

4,552

66.1000

08:44:00

LSE

592547

14,733

66.1000

08:44:00

LSE

592545

5,760

66.1000

08:44:00

LSE

592543

6,400

66.1000

08:44:00

LSE

592541

48,968

66.0900

08:44:17

LSE

593146

21,720

66.0700

08:44:18

LSE

593184

20,536

66.0700

08:44:18

LSE

593182

12,704

66.0500

08:44:54

LSE

594525

2,113

66.0500

08:44:54

LSE

594521

2,188

66.0500

08:44:54

LSE

594523

11,801

66.0500

08:45:40

LSE

595951

12,143

66.0500

08:45:40

LSE

595949

21,519

66.0500

08:45:40

LSE

595947

11,754

66.0600

08:46:13

LSE

597090

33,126

66.0600

08:46:13

LSE

597088

28,764

66.0500

08:46:18

LSE

597276

6,303

66.1000

08:48:28

LSE

601599

26,000

66.1000

08:48:28

LSE

601601

972

66.1000

08:48:28

LSE

601603

25,545

66.0900

08:48:31

LSE

601750

13,062

66.0900

08:48:31

LSE

601748

37,359

66.0800

08:48:45

LSE

602177

22,680

66.0600

08:49:29

LSE

603798

2,987

66.0600

08:49:29

LSE

603796

9,896

66.0500

08:49:44

LSE

604314

13,783

66.0500

08:49:44

LSE

604312

21,987

66.0300

08:49:53

LSE

604668

2,111

66.0200

08:50:26

LSE

605682

9,152

66.0300

08:51:00

LSE

606951

14,384

66.0300

08:51:00

LSE

606949

23,216

66.0300

08:51:34

LSE

608279

23,438

66.0200

08:51:35

LSE

608329

23,247

66.0000

08:51:39

LSE

608514

18,129

65.9900

08:52:00

LSE

609382

8,515

65.9800

08:52:15

LSE

609867

4,478

65.9800

08:52:33

LSE

610540

2,966

65.9800

08:52:37

LSE

610623

6,331

65.9800

08:52:50

LSE

611080

22,927

65.9900

08:53:57

LSE

612992

23,747

65.9800

08:53:58

LSE

613092

7,262

65.9700

08:54:00

LSE

613156

14,410

65.9700

08:54:00

LSE

613154

23,160

65.9600

08:54:01

LSE

613232

20,815

65.9500

08:54:04

LSE

613323

20,463

65.9400

08:54:05

LSE

613391

21,806

65.9300

08:54:08

LSE

613478

6,295

65.9200

08:55:14

LSE

615656

12,356

65.9200

08:55:37

LSE

616615

11,676

65.9200

08:55:37

LSE

616617

10,644

65.9100

08:55:43

LSE

616766

13,480

65.9100

08:55:46

LSE

616894

4,818

65.9100

08:55:46

LSE

616892

10,647

65.9100

08:55:46

LSE

616890

7,928

65.9100

08:55:46

LSE

616888

2,046

65.9100

08:55:46

LSE

616886

7,928

65.9100

08:55:46

LSE

616884

17,455

65.9000

08:55:50

LSE

617010

4,478

65.8800

08:55:51

LSE

617036

7,986

65.8800

08:55:51

LSE

617033

11,007

65.8800

08:56:17

LSE

618258

3,359

65.8800

08:56:17

LSE

618256

15,592

65.8700

08:56:19

LSE

618364

12,582

65.8600

08:56:34

LSE

618872

665

65.8500

08:56:54

LSE

619621

12,665

65.8500

08:56:54

LSE

619619

32

65.8500

08:56:55

LSE

619634

11,186

65.8500

08:56:55

LSE

619632

11,040

65.8500

08:56:57

LSE

619733

4,380

65.8400

08:57:12

LSE

620443

6,686

65.8400

08:57:12

LSE

620441

4,478

65.8200

08:57:34

LSE

621220

2,483

65.8200

08:57:38

LSE

621337

4,123

65.8200

08:57:40

LSE

621417

6,357

65.8500

08:58:54

LSE

624473

19,860

65.8900

09:00:38

LSE

628585

18,604

65.8800

09:00:40

LSE

628622

17,584

65.8700

09:00:43

LSE

628870

8,714

65.9500

09:02:48

LSE

632608

11,537

65.9500

09:02:48

LSE

632606

15,850

65.9400

09:02:52

LSE

632667

4,193

65.9400

09:02:52

LSE

632665

2,989

65.9300

09:02:56

LSE

632755

2,949

65.9300

09:03:00

LSE

632870

10,053

65.9300

09:03:40

LSE

633781

4,023

65.9300

09:04:06

LSE

634422

4,478

65.9300

09:04:47

LSE

635587

7,000

65.9300

09:04:47

LSE

635584

9,000

65.9300

09:04:47

LSE

635582

12,867

65.9300

09:04:47

LSE

635575

10,620

65.9300

09:04:47

LSE

635573

18,611

65.9300

09:07:02

LSE

638876

21,676

65.9100

09:07:07

LSE

639019

22,278

65.9200

09:07:07

LSE

638998

20,964

65.9000

09:07:15

LSE

639282

16,841

65.9100

09:08:11

LSE

641805

18,893

65.9000

09:08:13

LSE

642431

11,618

65.9000

09:08:51

LSE

643582

13,740

65.9000

09:08:51

LSE

643584

15,434

65.9000

09:10:08

LSE

645565

21,344

65.8900

09:10:11

LSE

645675

4,488

65.9200

09:11:32

LSE

647684

4,478

65.9200

09:11:49

LSE

648002

12,540

65.9200

09:12:11

LSE

648408

2,460

65.9200

09:12:11

LSE

648406

3,071

65.9200

09:12:11

LSE

648404

20,400

65.9100

09:12:16

LSE

648559

21,208

65.9400

09:14:55

LSE

652722

23,002

65.9300

09:15:57

LSE

654349

6,996

65.9200

09:16:05

LSE

654619

14,257

65.9200

09:16:05

LSE

654617

22,752

65.9100

09:16:10

LSE

654935

7,343

65.9200

09:17:06

LSE

656304

15,195

65.9200

09:17:06

LSE

656302

7,000

65.9200

09:17:06

LSE

656253

20,090

65.9200

09:17:06

LSE

656248

16,454

65.9900

09:19:56

LSE

660152

12,952

65.9900

09:19:56

LSE

660154

18,498

65.9700

09:20:02

LSE

660264

3,968

65.9700

09:20:02

LSE

660262

21,928

65.9600

09:20:19

LSE

660623

829

65.9800

09:20:53

LSE

661313

12,621

65.9800

09:21:00

LSE

661564

9,925

65.9800

09:21:00

LSE

661562

3,406

65.9700

09:21:45

LSE

662620

18,635

65.9700

09:21:55

LSE

662798

21,570

65.9600

09:22:03

LSE

663000

21,056

65.9500

09:22:12

LSE

663231

20,811

65.9500

09:23:40

LSE

665649

22,837

65.9300

09:23:59

LSE

666171

17,882

65.9200

09:24:05

LSE

666400

2,666

65.9200

09:24:05

LSE

666398

8,116

65.9500

09:26:29

LSE

670742

13,942

65.9500

09:26:29

LSE

670740

23,330

65.9900

09:27:43

LSE

672510

6,300

65.9900

09:28:34

LSE

673830

6,449

65.9900

09:28:35

LSE

673863

1,036

65.9900

09:28:40

LSE

673984

12,652

65.9900

09:29:03

LSE

674661

11,285

65.9900

09:29:03

LSE

674663

2,532

65.9700

09:29:41

LSE

675905

1,181

65.9700

09:30:07

LSE

676435

10,586

65.9700

09:30:07

LSE

676433

21,547

65.9700

09:30:07

LSE

676431

21,522

65.9600

09:30:16

LSE

676656

2,470

65.9600

09:30:16

LSE

676654

8,843

65.9500

09:30:25

LSE

676902

13,955

65.9500

09:30:25

LSE

676899

23,364

65.9400

09:32:06

LSE

679439

23,730

65.9300

09:32:07

LSE

679447

4,574

65.9100

09:32:10

LSE

679574

8,250

65.9100

09:32:10

LSE

679572

8,250

65.9100

09:32:10

LSE

679570

23,320

65.9100

09:32:10

LSE

679558

23,497

65.9100

09:32:10

LSE

679547

10,108

65.9000

09:32:12

LSE

679650

10,552

65.9000

09:32:23

LSE

679852

11,310

65.9000

09:32:23

LSE

679850

20,067

65.8900

09:32:24

LSE

679875

18,887

65.8800

09:33:05

LSE

680840

2,984

65.8800

09:33:05

LSE

680838

17,892

65.8700

09:33:25

LSE

681362

2,032

65.8700

09:33:25

LSE

681360

21,588

65.8600

09:34:08

LSE

682420

36

65.8600

09:34:08

LSE

682416

1,500

65.8500

09:34:17

LSE

682591

19,536

65.8500

09:34:17

LSE

682589

718

65.8500

09:34:17

LSE

682587

10,999

65.8400

09:34:38

LSE

683046

7,873

65.8400

09:34:38

LSE

683048

4,478

65.8300

09:35:09

LSE

683599

13,047

65.8300

09:35:17

LSE

683806

14,337

65.8300

09:35:17

LSE

683804

18,271

65.8200

09:35:19

LSE

683838

11,575

65.8300

09:36:01

LSE

685093

7,051

65.8200

09:36:02

LSE

685131

5,458

65.8200

09:36:02

LSE

685129

10,656

65.8200

09:36:02

LSE

685127

19,914

65.8100

09:36:15

LSE

687885

14,338

65.8000

09:36:26

LSE

688072

5,776

65.8000

09:36:26

LSE

688068

18,159

65.8000

09:36:26

LSE

688066

16,463

65.8000

09:36:26

LSE

688057

17,242

65.7900

09:36:34

LSE

688320

10,883

65.7800

09:36:39

LSE

688384

4,478

65.7800

09:36:39

LSE

688382

13,682

65.7700

09:36:48

LSE

688910

2,578

65.7600

09:36:49

LSE

688926

7,516

65.7600

09:36:57

LSE

689173

4,200

65.7600

09:37:06

LSE

689426

2,658

65.7600

09:37:06

LSE

689424

3,105

65.7600

09:37:09

LSE

689467

3,198

65.7600

09:37:11

LSE

689534

13,001

65.7500

09:37:14

LSE

689602

9,230

65.7400

09:38:03

LSE

690889

2,732

65.7400

09:38:03

LSE

690885

14,247

65.8000

09:42:40

LSE

698394

7,196

65.8000

09:42:40

LSE

698392

1,401

65.8000

09:43:40

LSE

699922

18,082

65.8000

09:44:24

LSE

700885

27,270

65.8300

09:46:10

LSE

703022

2,478

65.8100

09:46:30

LSE

703540

9,401

65.8100

09:46:40

LSE

703744

14,813

65.8100

09:46:40

LSE

703742

23,584

65.7900

09:46:56

LSE

704085

21,686

65.7700

09:46:57

LSE

704110

12,878

65.7600

09:47:00

LSE

704211

8,570

65.7600

09:47:00

LSE

704209

1,614

65.7500

09:47:06

LSE

704435

19,412

65.7500

09:47:06

LSE

704437

611

65.7800

09:48:28

LSE

706302

11,952

65.8100

09:49:53

LSE

708355

10,914

65.8000

09:50:22

LSE

709856

5,494

65.8000

09:50:22

LSE

709854

6,458

65.8000

09:50:22

LSE

709852

12,679

65.8100

09:51:00

LSE

710676

10,992

65.8000

09:51:04

LSE

710788

15,002

65.8000

09:51:04

LSE

710786

19,666

65.8000

09:52:09

LSE

712292

1,354

65.8200

09:52:58

LSE

713475

8,478

65.8200

09:53:13

LSE

713937

3,006

65.8200

09:53:13

LSE

713935

14,687

65.8200

09:53:13

LSE

713933

12,920

65.8700

09:54:38

LSE

715751

21,435

65.8700

09:55:04

LSE

716272

10,426

65.8600

09:55:07

LSE

716350

13,300

65.8600

09:55:07

LSE

716348

3,353

65.8600

09:55:57

LSE

717556

3,752

65.8600

09:56:04

LSE

717672

7,542

65.8600

09:56:04

LSE

717670

7,542

65.8600

09:56:04

LSE

717674

23,008

65.8600

09:56:24

LSE

718060

13,057

65.9000

09:56:44

LSE

718487

21,308

65.9000

09:57:24

LSE

719656

22,647

65.9000

09:57:24

LSE

719623

10,857

65.9000

09:57:24

LSE

719607

16,100

65.9000

09:57:24

LSE

719605

21,570

65.9200

09:58:11

LSE

720996

22,940

65.9000

09:58:46

LSE

721809

6,628

65.8800

09:58:53

LSE

722166

4,478

65.8800

09:59:05

LSE

722466

10,651

65.8800

09:59:11

LSE

722576

5,459

65.8800

09:59:11

LSE

722574

2,123

65.8800

09:59:11

LSE

722572

4,132

65.8800

09:59:11

LSE

722570

17,422

65.9400

10:05:12

LSE

732560

3,610

65.9400

10:05:12

LSE

732564

8,578

65.9400

10:05:12

LSE

732562

7,987

65.9400

10:05:12

LSE

732558

27,097

65.9300

10:05:17

LSE

732641

56

65.9100

10:05:30

LSE

732886

15,010

65.9200

10:05:30

LSE

732882

4,478

65.9100

10:05:45

LSE

733104

12,961

65.9100

10:05:49

LSE

733217

6,371

65.9100

10:05:49

LSE

733215

3,985

65.8900

10:06:14

LSE

733835

2,376

65.8800

10:06:27

LSE

734034

19,540

65.8900

10:06:27

LSE

734032

17,154

65.8700

10:06:36

LSE

734212

4,478

65.8700

10:06:41

LSE

734258

10,799

65.8700

10:08:08

LSE

735627

4,792

65.8700

10:08:08

LSE

735625

1,786

65.8700

10:08:08

LSE

735623

5,512

65.8500

10:08:40

LSE

736332

7,260

65.8800

10:11:14

LSE

739429

307

65.8900

10:11:44

LSE

739933

2,463

65.8900

10:12:00

LSE

740323

3,182

65.8900

10:12:16

LSE

740872

14,229

65.8900

10:12:30

LSE

741136

13,049

65.8900

10:12:44

LSE

741341

12,171

65.8900

10:12:44

LSE

741339

9,316

65.8900

10:12:44

LSE

741337

4,478

65.8900

10:12:44

LSE

741335

11,271

65.8800

10:13:46

LSE

742365

16,117

65.8800

10:13:46

LSE

742363

861

65.8700

10:13:51

LSE

742460

870

65.8700

10:13:51

LSE

742464

983

65.8700

10:13:51

LSE

742462

3,996

65.8700

10:13:51

LSE

742458

7,051

65.8700

10:13:57

LSE

742606

11,678

65.8700

10:14:06

LSE

742885

11,859

65.8700

10:14:06

LSE

742883

9,800

65.8700

10:14:06

LSE

742881

23,358

65.8900

10:16:04

LSE

745370

23,240

65.8800

10:16:47

LSE

746208

23,520

65.8700

10:17:20

LSE

746825

21,383

65.8800

10:17:20

LSE

746817

23,331

65.8600

10:17:21

LSE

746843

21,078

65.8500

10:17:30

LSE

747009

356

65.8400

10:17:50

LSE

747409

3,677

65.8400

10:17:50

LSE

747407

6,300

65.8400

10:17:50

LSE

747405

9,653

65.8400

10:17:50

LSE

747403

785

65.8400

10:17:50

LSE

747401

20,284

65.8400

10:17:52

LSE

747493

22,963

65.8500

10:20:07

LSE

750095

1,192

65.8400

10:21:03

LSE

751111

7,159

65.8400

10:21:03

LSE

751109

8,250

65.8400

10:21:40

LSE

751716

29,410

65.8800

10:24:22

LSE

755020

13,072

65.8800

10:24:22

LSE

755018

25,761

65.8700

10:24:23

LSE

755044

15,069

65.8600

10:24:26

LSE

755099

8,591

65.8600

10:24:26

LSE

755097

17,705

65.8500

10:24:27

LSE

755106

4,478

65.8500

10:24:27

LSE

755104

11,030

65.8400

10:24:29

LSE

755140

10,162

65.8400

10:24:29

LSE

755138

21,588

65.8300

10:25:20

LSE

756378

18,169

65.8800

10:28:06

LSE

759792

4,471

65.8800

10:28:06

LSE

759790

21,474

65.8700

10:28:13

LSE

759921

21,606

65.8600

10:28:14

LSE

759956

23,011

65.8500

10:28:33

LSE

760316

20,709

65.8400

10:29:11

LSE

761266

7,395

65.8300

10:29:23

LSE

761558

972

65.8300

10:29:23

LSE

761556

7,669

65.8300

10:29:54

LSE

762169

6,562

65.8300

10:30:07

LSE

762583

11,937

65.8300

10:30:07

LSE

762585

21,021

65.8200

10:30:16

LSE

762718

8,481

65.8100

10:30:26

LSE

762906

11,392

65.8100

10:30:49

LSE

763320

13,280

65.8100

10:30:49

LSE

763318

18,181

65.8200

10:31:46

LSE

764447

5,654

65.8200

10:32:54

LSE

765602

7,066

65.8200

10:33:03

LSE

765776

11,712

65.8200

10:33:03

LSE

765780

6,631

65.8200

10:33:03

LSE

765778

11,207

65.8100

10:33:06

LSE

765831

2,326

65.8100

10:33:06

LSE

765829

6,718

65.8100

10:33:06

LSE

765827

890

65.8000

10:33:07

LSE

765874

19,035

65.8000

10:33:08

LSE

765890

2,294

65.7900

10:33:49

LSE

766582

18,385

65.7900

10:33:59

LSE

766739

15,072

65.7800

10:34:37

LSE

767517

3,149

65.7800

10:34:37

LSE

767510

8,729

65.7700

10:35:28

LSE

768550

20,336

65.7800

10:35:28

LSE

768548

11,232

65.7700

10:35:30

LSE

768600

4,140

65.7700

10:35:30

LSE

768598

7,731

65.7700

10:35:30

LSE

768596

7,733

65.7600

10:36:15

LSE

769428

16,295

65.7600

10:36:15

LSE

769414

17,435

65.7700

10:37:48

LSE

771146

350

65.7600

10:38:24

LSE

771882

16,775

65.7600

10:38:44

LSE

772232

10,553

65.7900

10:40:35

LSE

775209

8,076

65.7900

10:41:03

LSE

775723

4,222

65.7900

10:41:03

LSE

775721

10,886

65.7900

10:41:03

LSE

775719

4,288

65.7700

10:41:07

LSE

775787

15,624

65.7700

10:41:07

LSE

775785

19,943

65.7600

10:41:10

LSE

775937

14,629

65.7900

10:43:40

LSE

778581

2,614

65.7900

10:43:40

LSE

778579

3,643

65.7900

10:43:40

LSE

778577

21,399

65.8000

10:46:01

LSE

781231

8,665

65.7900

10:46:20

LSE

781523

11,010

65.7900

10:46:20

LSE

781521

20,284

65.7800

10:46:51

LSE

782066

21,795

65.8100

10:50:49

LSE

786404

3,012

65.8500

10:52:36

LSE

788625

19,413

65.8500

10:52:36

LSE

788623

7,619

65.8400

10:54:32

LSE

790797

13,685

65.8400

10:54:32

LSE

790795

23,380

65.8500

10:56:05

LSE

792368

17,938

65.8500

11:00:00

LSE

796448

900

65.8500

11:00:14

LSE

796618

18,286

65.8500

11:00:23

LSE

796794

2,321

65.8500

11:00:23

LSE

796792

13,990

65.8500

11:00:23

LSE

796790

12,999

65.8500

11:00:23

LSE

796788

48,910

65.8700

11:04:08

LSE

800539

47,787

65.8700

11:05:35

LSE

801794

7,926

65.8600

11:05:54

LSE

802089

40,607

65.8600

11:05:54

LSE

802091

93

65.8600

11:05:54

LSE

802087

47,704

65.8600

11:10:07

LSE

805492

24,731

65.8500

11:10:09

LSE

805566

23,909

65.8500

11:10:09

LSE

805564

41,320

65.8400

11:10:17

LSE

805691

766

65.8300

11:10:19

LSE

805724

3,979

65.8300

11:10:31

LSE

805922

28,548

65.8300

11:10:33

LSE

805944

13,608

65.8200

11:10:50

LSE

806145

19,692

65.8300

11:12:10

LSE

807367

15,910

65.8100

11:12:40

LSE

807785

7,722

65.8100

11:12:40

LSE

807783

21,111

65.8000

11:13:40

LSE

808634

1,013

65.8000

11:13:40

LSE

808632

23,435

65.7900

11:13:51

LSE

808769

21,075

65.8000

11:16:56

LSE

811478

12,028

65.7900

11:17:07

LSE

811630

11,122

65.7900

11:17:07

LSE

811628

12,133

65.7900

11:17:07

LSE

811626

2,108

65.7900

11:17:07

LSE

811624

23,348

65.7800

11:17:09

LSE

811666

7,000

65.8300

11:20:49

LSE

814910

13,253

65.8300

11:20:49

LSE

814908

13,685

65.8300

11:20:49

LSE

814905

17,350

65.8300

11:20:49

LSE

814903

13,061

65.8200

11:21:07

LSE

815190

11,165

65.8200

11:21:07

LSE

815188

42,021

65.8300

11:25:15

LSE

819149

42,666

65.8200

11:25:22

LSE

819291

32,119

65.8100

11:25:35

LSE

819425

23,489

65.8000

11:26:00

LSE

819893

18,660

65.7900

11:26:06

LSE

820029

18,660

65.7900

11:26:06

LSE

820003

2,914

65.7900

11:26:06

LSE

820001

22,779

65.7800

11:26:12

LSE

820122

22,905

65.7600

11:28:34

LSE

822181

11,142

65.7800

11:28:34

LSE

822106

16,135

65.7800

11:28:34

LSE

822104

20,476

65.7500

11:28:36

LSE

822214

4,714

65.7400

11:29:07

LSE

822584

20,407

65.7300

11:29:24

LSE

822897

1,261

65.7300

11:29:24

LSE

822895

12,612

65.7400

11:29:24

LSE

822835

7,334

65.7400

11:29:24

LSE

822833

7,910

65.7400

11:29:24

LSE

822831

20,680

65.7100

11:29:35

LSE

823112

16,185

65.7100

11:30:31

LSE

823896

556

65.7100

11:30:31

LSE

823894

7,000

65.7100

11:30:31

LSE

823888

12,721

65.7100

11:30:31

LSE

823890

14,510

65.7100

11:30:31

LSE

823879

10,968

65.7200

11:33:13

LSE

826294

2,727

65.7200

11:33:13

LSE

826292

7,095

65.7200

11:33:13

LSE

826290

19,337

65.7100

11:34:13

LSE

827098

3,886

65.7000

11:34:15

LSE

827142

5,561

65.7000

11:34:16

LSE

827167

11,500

65.7000

11:34:16

LSE

827165

1,853

65.6800

11:34:19

LSE

827303

8,247

65.6800

11:34:40

LSE

827630

7,827

65.6800

11:34:49

LSE

827710

11,651

65.6800

11:35:51

LSE

828428

1,547

65.6800

11:35:51

LSE

828426

19,336

65.7000

11:37:54

LSE

830187

21,311

65.7000

11:38:42

LSE

830952

21,412

65.7000

11:38:42

LSE

830950

21,935

65.7200

11:42:25

LSE

834520

20,463

65.7100

11:43:13

LSE

835023

19,338

65.7000

11:44:42

LSE

836338

3,037

65.7000

11:44:42

LSE

836336

11,646

65.6900

11:46:17

LSE

837954

11,097

65.6900

11:46:17

LSE

837952

3,366

65.6800

11:46:22

LSE

837963

7,636

65.6800

11:46:42

LSE

838434

12,918

65.6800

11:48:23

LSE

839911

10,030

65.6800

11:48:23

LSE

839909

23,311

65.7000

11:50:02

LSE

841055

13,079

65.6800

11:51:41

LSE

842281

7,000

65.6800

11:51:41

LSE

842283

114

65.6900

11:51:41

LSE

842255

5,412

65.6900

11:51:41

LSE

842257

15,623

65.6900

11:51:41

LSE

842253

15,382

65.6700

11:51:43

LSE

842393

2,557

65.6700

11:51:53

LSE

842619

6,368

65.6700

11:51:53

LSE

842617

12,936

65.6700

11:51:53

LSE

842615

13,046

65.7000

11:57:21

LSE

847327

29,971

65.7000

11:57:21

LSE

847325

6,680

65.6900

11:58:41

LSE

848353

7,489

65.6900

11:58:41

LSE

848351

10,843

65.6900

11:58:41

LSE

848349

20,561

65.6800

11:59:02

LSE

848570

21,572

65.6800

11:59:02

LSE

848568

13,786

65.6700

11:59:08

LSE

848696

21,494

65.6700

11:59:57

LSE

849304

47,134

65.6500

12:02:56

LSE

852361

43,577

65.6500

12:03:31

LSE

853029

17,406

65.6400

12:03:41

LSE

853207

2,468

65.6600

12:05:19

LSE

854567

29,178

65.7100

12:10:23

LSE

859559

20,141

65.7100

12:10:23

LSE

859557

5,634

65.7100

12:10:23

LSE

859555

12,784

65.7200

12:10:23

LSE

859535

39,211

65.7200

12:10:23

LSE

859533

12,410

65.7200

12:10:23

LSE

859537

11,426

65.7200

12:10:23

LSE

859531

4,665

65.7400

12:12:28

LSE

861213

19,320

65.7400

12:12:28

LSE

861211

16,220

65.7400

12:13:07

LSE

861680

8,859

65.7400

12:13:07

LSE

861678

22,257

65.7400

12:13:07

LSE

861682

43,806

65.7300

12:14:08

LSE

862411

46,899

65.7500

12:16:40

LSE

864837

12,996

65.7400

12:16:48

LSE

864945

35,672

65.7300

12:16:56

LSE

865072

11,623

65.7300

12:16:56

LSE

865070

37,018

65.7200

12:17:30

LSE

865647

4,152

65.7200

12:17:30

LSE

865645

15,420

65.7200

12:18:51

LSE

866714

146

65.7200

12:18:51

LSE

866706

22,156

65.7200

12:18:51

LSE

866700

12,679

65.7200

12:18:51

LSE

866704

3,485

65.7200

12:18:51

LSE

866702

5,948

65.7200

12:18:51

LSE

866698

25,662

65.7100

12:18:52

LSE

866796

23,939

65.6900

12:18:53

LSE

866798

40,328

65.7000

12:22:42

LSE

869858

13,248

65.6800

12:23:19

LSE

870345

45,118

65.7000

12:25:35

LSE

872265

44,646

65.7000

12:25:35

LSE

872255

27,905

65.6800

12:26:03

LSE

872678

28,805

65.6900

12:26:03

LSE

872658

6,410

65.6700

12:26:06

LSE

872848

2,142

65.6700

12:26:57

LSE

873572

16,967

65.6700

12:26:57

LSE

873570

12,364

65.6700

12:27:41

LSE

874209

10,494

65.6700

12:27:41

LSE

874207

4,038

65.6600

12:27:43

LSE

874243

18,262

65.6600

12:28:02

LSE

874592

981

65.6500

12:28:41

LSE

875165

22,322

65.6600

12:30:08

LSE

876101

21,658

65.6400

12:31:01

LSE

876726

2,960

65.6600

12:32:33

LSE

877989

9,826

65.6600

12:32:33

LSE

877987

23,174

65.6600

12:32:33

LSE

877985

23,684

65.6500

12:33:01

LSE

878307

4,124

65.6400

12:33:06

LSE

878369

18,592

65.6400

12:33:06

LSE

878367

18,268

65.6400

12:33:48

LSE

879001

995

65.6400

12:33:48

LSE

878999

15,925

65.6300

12:34:04

LSE

879260

5,657

65.6300

12:34:04

LSE

879258

5,217

65.6600

12:37:01

LSE

881560

55,556

65.6600

12:37:01

LSE

881558

55,556

65.6600

12:37:01

LSE

881556

13,536

65.6600

12:37:01

LSE

881543

12,248

65.6600

12:37:01

LSE

881541

13,005

65.6600

12:37:01

LSE

881539

23,001

65.7200

12:40:33

LSE

884269

20,565

65.7000

12:40:36

LSE

884305

2,593

65.7000

12:43:30

LSE

886936

18,451

65.7000

12:43:30

LSE

886938

22,767

65.7000

12:44:41

LSE

887983

23,184

65.7000

12:44:41

LSE

887981

23,507

65.7000

12:44:41

LSE

887964

23,303

65.7000

12:44:41

LSE

887953

20,358

65.6800

12:45:33

LSE

888956

10,550

65.6900

12:45:33

LSE

888954

11,869

65.6900

12:45:33

LSE

888952

6,636

65.6800

12:46:27

LSE

889880

15,058

65.6800

12:46:27

LSE

889882

6,219

65.6700

12:47:42

LSE

890750

2,053

65.6700

12:47:49

LSE

890790

12,767

65.7300

12:50:55

LSE

893625

10,719

65.7300

12:50:55

LSE

893623

17,742

65.7100

12:50:57

LSE

893665

5,460

65.7100

12:50:57

LSE

893663

23,240

65.7200

12:50:57

LSE

893659

20,843

65.7000

12:51:12

LSE

893906

22,075

65.7100

12:51:41

LSE

894534

22,391

65.7000

12:52:11

LSE

894947

9,230

65.6900

12:52:20

LSE

895055

2,751

65.6900

12:53:04

LSE

895621

12,929

65.6900

12:53:09

LSE

895724

10,137

65.6900

12:53:09

LSE

895722

16,934

65.6900

12:54:08

LSE

896702

6,365

65.7000

12:55:12

LSE

897973

9,996

65.7000

12:55:12

LSE

897936

11,924

65.7000

12:55:12

LSE

897934

15,833

65.6900

12:55:18

LSE

898201

6,141

65.6900

12:55:18

LSE

898203

2,549

65.6900

12:56:42

LSE

899432

16,475

65.6900

12:56:49

LSE

899513

2,455

65.6900

12:56:49

LSE

899511

21,258

65.7000

12:58:36

LSE

900981

3,003

65.6900

12:59:14

LSE

901555

5,142

65.6900

12:59:54

LSE

902213

13,961

65.6900

13:00:05

LSE

902383

10,602

65.6900

13:00:05

LSE

902385

19,594

65.6800

13:00:29

LSE

902753

21,717

65.6700

13:00:37

LSE

902937

6,130

65.6600

13:00:55

LSE

903238

19,833

65.6500

13:01:33

LSE

903844

9,308

65.6600

13:01:33

LSE

903821

5,583

65.6600

13:01:33

LSE

903819

19,873

65.6400

13:01:48

LSE

904676

18,691

65.6200

13:01:52

LSE

904866

21,104

65.6400

13:04:34

LSE

907932

20,515

65.6400

13:04:34

LSE

907922

19,801

65.6300

13:04:35

LSE

907996

14,165

65.6100

13:04:36

LSE

908067

18,274

65.6200

13:04:36

LSE

908065

17,388

65.6400

13:06:33

LSE

909845

19,987

65.6200

13:06:48

LSE

910010

13,070

65.6300

13:07:24

LSE

910458

12,959

65.6200

13:07:36

LSE

910607

3,122

65.6200

13:07:36

LSE

910605

7,570

65.6200

13:07:36

LSE

910603

15,251

65.6100

13:07:50

LSE

910738

14,024

65.6000

13:07:58

LSE

910874

18,126

65.6100

13:09:40

LSE

912311

15,895

65.6000

13:09:54

LSE

912541

3,415

65.5900

13:10:58

LSE

913609

11,619

65.5900

13:10:58

LSE

913607

17,941

65.6300

13:12:30

LSE

914964

19,816

65.6300

13:12:30

LSE

914962

14,950

65.6200

13:12:37

LSE

915116

4,095

65.6200

13:12:37

LSE

915114

14,702

65.6200

13:14:40

LSE

916825

4,499

65.6100

13:14:44

LSE

916915

14,240

65.6100

13:14:49

LSE

916963

19,779

65.6000

13:15:21

LSE

917461

4,440

65.5900

13:15:40

LSE

917741

12,350

65.5900

13:15:40

LSE

917739

555

65.5900

13:15:44

LSE

917791

12,982

65.5900

13:15:53

LSE

917903

12,248

65.5900

13:15:53

LSE

917901

15,059

65.5800

13:16:08

LSE

918131

20,910

65.6200

13:21:40

LSE

923395

23,025

65.6100

13:21:57

LSE

923607

20,763

65.6000

13:22:07

LSE

923718

22,375

65.5900

13:22:13

LSE

923858

15,497

65.5800

13:22:29

LSE

924259

6,503

65.5800

13:22:29

LSE

924257

15,129

65.5800

13:24:40

LSE

926310

3,637

65.5800

13:24:40

LSE

926308

4,681

65.6100

13:26:46

LSE

928303

18,200

65.6100

13:26:46

LSE

928301

21,407

65.6000

13:26:48

LSE

928379

7,441

65.5900

13:27:01

LSE

928560

6,505

65.5900

13:27:41

LSE

929115

13,635

65.5900

13:27:41

LSE

929113

13,550

65.5900

13:28:43

LSE

930061

2,879

65.5900

13:28:43

LSE

930059

4,559

65.5900

13:28:43

LSE

930057

17,412

65.6000

13:29:51

LSE

931404

18,864

65.5500

13:29:55

LSE

931543

4,871

65.6000

13:32:38

LSE

934646

20,331

65.6000

13:32:41

LSE

934663

14,706

65.6000

13:32:41

LSE

934665

13,028

65.6000

13:33:28

LSE

935579

17,299

65.6000

13:33:28

LSE

935577

13,006

65.5900

13:33:33

LSE

935640

11,136

65.5900

13:33:38

LSE

935691

1,591

65.5900

13:33:38

LSE

935689

9,600

65.6000

13:35:04

LSE

937010

13,308

65.6000

13:35:04

LSE

937008

37,995

65.6200

13:37:18

LSE

939602

25,863

65.6000

13:37:35

LSE

939953

23,579

65.5800

13:37:40

LSE

940067

23,070

65.5800

13:38:29

LSE

941018

4,424

65.5900

13:41:37

LSE

944184

7,491

65.5900

13:41:37

LSE

944176

18,200

65.5900

13:41:37

LSE

944172

1,207

65.5900

13:41:37

LSE

944174

9,947

65.5900

13:41:37

LSE

944182

16

65.5900

13:41:37

LSE

944178

1,727

65.5900

13:41:37

LSE

944180

3,323

65.5900

13:41:37

LSE

944170

11,001

65.5700

13:41:43

LSE

944339

25,882

65.5700

13:41:43

LSE

944341

669

65.5600

13:41:45

LSE

944400

6,284

65.5600

13:41:45

LSE

944398

19,254

65.5600

13:41:45

LSE

944387

12,214

65.5600

13:41:57

LSE

944600

9,532

65.5600

13:41:57

LSE

944598

6,892

65.5600

13:41:57

LSE

944596

16,068

65.6400

13:47:02

LSE

950491

12,686

65.6400

13:47:02

LSE

950493

16,831

65.6400

13:47:02

LSE

950489

25,670

65.6300

13:47:21

LSE

950819

17,581

65.6300

13:47:21

LSE

950817

15,484

65.6200

13:47:26

LSE

950967

2,000

65.6200

13:47:29

LSE

951061

11,931

65.6200

13:47:32

LSE

951170

12,340

65.6200

13:47:32

LSE

951168

1,697

65.6200

13:47:32

LSE

951166

7,338

65.6200

13:47:32

LSE

951159

8,221

65.6200

13:49:31

LSE

953500

14,266

65.6200

13:49:31

LSE

953485

13,058

65.6200

13:49:31

LSE

953487

11,225

65.6200

13:49:31

LSE

953489

26,161

65.6700

13:52:31

LSE

957560

18,303

65.6700

13:52:31

LSE

957558

40,697

65.6600

13:53:20

LSE

959053

12,450

65.6500

13:53:23

LSE

959159

21,517

65.6700

13:55:34

LSE

962130

21,095

65.6700

13:55:34

LSE

962128

49,761

65.7100

13:59:41

LSE

967239

232

65.7200

13:59:41

LSE

967081

16,750

65.7200

13:59:41

LSE

967056

49,228

65.7200

13:59:41

LSE

967058

42,628

65.7000

13:59:47

LSE

967518

37,908

65.6900

13:59:49

LSE

967552

27,838

65.6800

13:59:51

LSE

967588

9,675

65.6700

13:59:57

LSE

967737

5,438

65.6700

14:00:02

LSE

967935

1,214

65.6700

14:00:04

LSE

967965

6,160

65.6700

14:00:04

LSE

967963

11,767

65.6700

14:00:06

LSE

968009

11,605

65.6700

14:00:06

LSE

968011

1,680

65.6600

14:00:52

LSE

969551

19,746

65.6600

14:00:52

LSE

969549

20,740

65.6400

14:00:58

LSE

969666

20,299

65.6300

14:01:20

LSE

970254

21,382

65.6400

14:03:11

LSE

972824

20,365

65.6500

14:03:11

LSE

972819

2,350

65.6500

14:03:11

LSE

972817

10,299

65.6300

14:03:25

LSE

973052

3,747

65.6300

14:03:25

LSE

973047

2,915

65.6300

14:03:43

LSE

973372

6,599

65.6300

14:03:43

LSE

973370

4,185

65.6300

14:03:43

LSE

973368

300

65.6300

14:03:43

LSE

973366

8,799

65.6300

14:03:43

LSE

973364

881

65.6200

14:03:59

LSE

973584

14,717

65.6200

14:03:59

LSE

973582

2,343

65.6200

14:03:59

LSE

973580

3,224

65.6200

14:03:59

LSE

973578

6,980

65.6100

14:04:30

LSE

974210

1,780

65.6100

14:04:30

LSE

974208

12,792

65.6100

14:05:11

LSE

974929

11,276

65.6100

14:05:11

LSE

974927

8,163

65.6000

14:05:16

LSE

975163

7,403

65.6000

14:05:28

LSE

975480

12,926

65.6000

14:06:33

LSE

976882

5,615

65.6000

14:06:33

LSE

976880

5,715

65.5900

14:06:35

LSE

976894

3,559

65.5900

14:06:55

LSE

977179

2,485

65.5900

14:06:58

LSE

977225

9,317

65.5900

14:07:33

LSE

977902

4,629

65.5900

14:07:33

LSE

977900

7,405

65.5900

14:07:58

LSE

978369

21,983

65.6200

14:09:14

LSE

980247

15,138

65.6200

14:09:14

LSE

980241

96

65.6200

14:09:14

LSE

980245

7,000

65.6200

14:09:14

LSE

980243

2,668

65.6200

14:09:14

LSE

980230

7,000

65.6200

14:09:14

LSE

980228

13,685

65.6200

14:09:14

LSE

980226

20,169

65.6200

14:09:14

LSE

980224

17,161

65.6100

14:09:48

LSE

980971

4,339

65.6100

14:09:48

LSE

980969

6,845

65.6100

14:11:30

LSE

983264

15,097

65.6100

14:11:30

LSE

983262

12,255

65.6100

14:12:44

LSE

984672

12,186

65.6100

14:12:44

LSE

984670

3,051

65.6000

14:13:24

LSE

985479

3,452

65.6000

14:13:24

LSE

985475

15,420

65.6000

14:13:24

LSE

985477

1,202

65.5900

14:14:12

LSE

986463

9,099

65.5900

14:14:12

LSE

986461

11,064

65.5900

14:14:12

LSE

986459

874

65.6100

14:17:11

LSE

990171

15,094

65.6100

14:17:11

LSE

990169

368

65.6100

14:17:11

LSE

990165

3,477

65.6100

14:17:11

LSE

990163

11,472

65.6100

14:17:11

LSE

990161

11,740

65.6100

14:17:11

LSE

990167

34,005

65.6200

14:18:20

LSE

991492

47,446

65.6700

14:21:22

LSE

995421

44,675

65.6700

14:22:51

LSE

997526

40,635

65.6600

14:23:01

LSE

997784

24,559

65.7000

14:25:09

LSE

1000692

18,499

65.7000

14:25:09

LSE

1000690

4,589

65.6900

14:25:19

LSE

1000902

9,297

65.6900

14:25:19

LSE

1000906

26,000

65.6900

14:25:19

LSE

1000904

561

65.6800

14:25:39

LSE

1001510

24,806

65.6800

14:25:39

LSE

1001508

25,130

65.6700

14:25:50

LSE

1001727

11,093

65.6700

14:27:55

LSE

1004905

24,453

65.6700

14:27:55

LSE

1004903

40,159

65.6800

14:29:29

LSE

1007149

3,694

65.6900

14:30:37

LSE

1011634

26,004

65.6900

14:30:37

LSE

1011632

500

65.6900

14:30:37

LSE

1011630

580

65.6900

14:30:37

LSE

1011628

15,607

65.7000

14:30:37

LSE

1011626

16,431

65.7600

14:31:53

LSE

1015545

17,739

65.7600

14:31:53

LSE

1015547

11,837

65.7800

14:32:34

LSE

1017308

13,980

65.7800

14:32:34

LSE

1017306

10,817

65.7800

14:32:34

LSE

1017304

16,418

65.7800

14:32:34

LSE

1017302

27,989

65.7700

14:32:36

LSE

1017428

10,200

65.7700

14:32:36

LSE

1017422

22,700

65.7700

14:32:36

LSE

1017426

7,000

65.7700

14:32:36

LSE

1017424

44,101

65.7700

14:32:36

LSE

1017420

3,627

65.7700

14:32:36

LSE

1017418

5,854

65.7700

14:33:07

LSE

1019550

5,567

65.7700

14:33:07

LSE

1019548

4,335

65.7700

14:33:07

LSE

1019546

8,571

65.7700

14:33:07

LSE

1019544

2,074

65.7600

14:33:10

LSE

1019609

6,001

65.7600

14:33:10

LSE

1019607

14,105

65.7600

14:33:10

LSE

1019605

29,770

65.7700

14:34:12

LSE

1022630

2,774

65.7600

14:34:25

LSE

1023070

14,433

65.7600

14:34:25

LSE

1023068

2,774

65.7600

14:34:25

LSE

1023066

1,697

65.7600

14:34:25

LSE

1023064

11,285

65.7600

14:34:25

LSE

1023060

9,962

65.7600

14:34:25

LSE

1023062

387

65.7500

14:34:32

LSE

1023314

7,387

65.7500

14:35:19

LSE

1025224

11,893

65.9400

14:40:18

LSE

1035888

7,500

65.9400

14:40:18

LSE

1035886

15,737

65.9400

14:40:18

LSE

1035884

20,180

65.9700

14:40:52

LSE

1037173

12,476

65.9900

14:41:30

LSE

1038948

9,800

65.9900

14:41:30

LSE

1038945

16,676

65.9900

14:41:30

LSE

1038943

10,990

65.9800

14:41:45

LSE

1039571

73,293

65.9800

14:41:45

LSE

1039569

22,835

65.9900

14:42:34

LSE

1041471

11,055

65.9900

14:42:34

LSE

1041469

38,885

65.9900

14:42:34

LSE

1041467

52,779

65.9700

14:42:49

LSE

1041906

2,000

65.9400

14:42:53

LSE

1042091

13,224

65.9500

14:42:53

LSE

1042074

32,933

65.9500

14:42:53

LSE

1042072

37,043

65.9400

14:42:59

LSE

1042357

17,690

65.9300

14:43:07

LSE

1042630

184

65.9300

14:43:07

LSE

1042628

7,712

65.9300

14:43:07

LSE

1042626

4,457

65.9300

14:43:07

LSE

1042624

22,292

65.9200

14:43:39

LSE

1043655

2,073

65.9200

14:44:41

LSE

1045508

723

65.9600

14:45:40

LSE

1047733

9,099

65.9600

14:45:40

LSE

1047731

29,609

65.9600

14:45:40

LSE

1047729

2,100

65.9600

14:45:40

LSE

1047727

39,045

65.9400

14:45:46

LSE

1047880

31,324

65.9300

14:45:48

LSE

1047994

19,424

65.9900

14:48:23

LSE

1053916

2,537

65.9800

14:48:41

LSE

1054545

347

65.9800

14:48:41

LSE

1054547

3,323

65.9800

14:48:41

LSE

1054549

22,044

65.9800

14:48:41

LSE

1054551

16,074

65.9800

14:48:41

LSE

1054553

40,775

65.9800

14:49:26

LSE

1056344

37,595

65.9800

14:49:50

LSE

1057072

9,761

65.9700

14:50:06

LSE

1057961

9,761

65.9700

14:50:06

LSE

1057959

26,504

65.9700

14:50:06

LSE

1057957

3,895

65.9700

14:50:32

LSE

1059099

20,066

65.9700

14:50:32

LSE

1059101

8,055

65.9700

14:50:32

LSE

1059097

11,778

65.9700

14:50:32

LSE

1059095

352

65.9700

14:51:55

LSE

1062336

15,128

66.0100

14:54:45

LSE

1068964

11,557

66.0100

14:54:45

LSE

1068940

5,758

66.0100

14:54:45

LSE

1068938

2,000

66.0100

14:54:45

LSE

1068936

36,169

66.0100

14:54:45

LSE

1068934

2,996

66.0100

14:54:45

LSE

1068932

9,735

66.0100

14:54:46

LSE

1069021

2,014

66.0100

14:54:46

LSE

1069019

4,821

66.0100

14:54:46

LSE

1069017

32,005

66.0100

14:54:46

LSE

1068992

15,747

66.0100

14:55:02

LSE

1069719

6,527

66.0100

14:55:02

LSE

1069717

3,179

66.0100

14:55:02

LSE

1069715

13,823

66.0100

14:55:02

LSE

1069713

1,578

66.0100

14:55:02

LSE

1069711

3,230

66.0100

14:55:02

LSE

1069709

37,714

66.0000

14:55:03

LSE

1069799

22,784

65.9900

14:55:04

LSE

1069843

597

65.9900

14:55:04

LSE

1069841

13,052

65.9800

14:55:10

LSE

1070057

91

65.9800

14:55:10

LSE

1070055

11,950

65.9800

14:55:10

LSE

1070053

455

65.9700

14:55:19

LSE

1070395

11,731

65.9700

14:55:22

LSE

1070489

11,586

65.9700

14:55:22

LSE

1070487

19,041

65.9600

14:55:45

LSE

1071324

19,697

65.9400

14:55:46

LSE

1071365

22,529

65.9500

14:55:46

LSE

1071361

11,005

65.9300

14:56:20

LSE

1072618

8,069

65.9300

14:56:20

LSE

1072616

12,430

65.9300

14:56:50

LSE

1073717

6,282

65.9300

14:56:50

LSE

1073715

6,361

65.9300

14:56:50

LSE

1073713

31,552

65.9700

14:59:39

LSE

1081017

8,911

65.9700

14:59:39

LSE

1081015

10,964

65.9700

15:00:00

LSE

1082314

21,528

65.9700

15:00:00

LSE

1082312

15,232

65.9700

15:00:00

LSE

1082310

6,446

65.9700

15:00:52

LSE

1084315

12,948

65.9700

15:01:09

LSE

1085145

16,248

65.9700

15:01:09

LSE

1085143

10,927

65.9700

15:01:09

LSE

1085141

16,016

65.9700

15:01:12

LSE

1085334

21,014

65.9700

15:01:12

LSE

1085332

25,624

65.9600

15:01:46

LSE

1086568

7,338

65.9500

15:02:32

LSE

1088398

26,321

65.9700

15:03:35

LSE

1090808

12,682

65.9700

15:03:35

LSE

1090810

7,338

65.9700

15:03:35

LSE

1090806

27,475

65.9700

15:04:21

LSE

1092658

15,787

65.9700

15:04:21

LSE

1092656

16,678

65.9500

15:04:25

LSE

1092987

8,947

65.9500

15:04:25

LSE

1092985

12,228

65.9500

15:04:25

LSE

1092983

25,284

65.9400

15:04:26

LSE

1093002

20,330

65.9700

15:06:20

LSE

1097513

1,111

65.9700

15:06:27

LSE

1097869

2,302

65.9700

15:06:27

LSE

1097865

14,299

65.9700

15:06:27

LSE

1097867

22,288

65.9700

15:06:27

LSE

1097871

482

65.9700

15:06:27

LSE

1097873

1,142

65.9700

15:06:27

LSE

1097875

19,949

66.0000

15:08:46

LSE

1103185

11,770

66.0000

15:08:46

LSE

1103183

3,245

66.0000

15:08:46

LSE

1103181

1,643

66.0000

15:08:46

LSE

1103179

9,716

66.0000

15:08:46

LSE

1103177

53,507

65.9900

15:08:51

LSE

1103325

42,743

65.9800

15:09:10

LSE

1103941

7,200

65.9700

15:09:18

LSE

1104174

2,152

65.9700

15:09:18

LSE

1104172

8,400

65.9700

15:09:18

LSE

1104170

9,600

65.9700

15:09:18

LSE

1104168

9,807

65.9700

15:09:43

LSE

1105124

1,738

65.9700

15:09:44

LSE

1105161

823

65.9700

15:09:44

LSE

1105159

27

65.9700

15:09:51

LSE

1105463

5,511

65.9700

15:09:58

LSE

1105790

4,771

65.9700

15:10:11

LSE

1106306

10,675

65.9700

15:10:11

LSE

1106304

2,174

65.9700

15:10:11

LSE

1106302

4,345

65.9700

15:10:11

LSE

1106300

12,849

65.9700

15:10:11

LSE

1106298

1,473

65.9700

15:10:11

LSE

1106296

4,964

65.9700

15:10:11

LSE

1106294

1,119

65.9600

15:10:19

LSE

1106647

6,462

65.9600

15:10:19

LSE

1106644

14,831

65.9600

15:10:19

LSE

1106525

7,000

65.9600

15:10:19

LSE

1106527

28,784

65.9600

15:10:19

LSE

1106523

1,600

65.9800

15:11:50

LSE

1110668

21,908

65.9900

15:13:27

LSE

1114155

14,300

65.9900

15:13:27

LSE

1114153

549

65.9900

15:13:27

LSE

1114151

5,170

65.9900

15:14:29

LSE

1116544

55,665

66.0100

15:15:28

LSE

1119630

51,681

65.9900

15:15:37

LSE

1119911

11,953

66.0000

15:17:36

LSE

1124866

18,212

66.0000

15:17:36

LSE

1124864

31,644

66.0000

15:17:36

LSE

1124862

6,001

65.9900

15:17:42

LSE

1125150

6,588

65.9900

15:17:42

LSE

1125148

7,000

65.9900

15:17:42

LSE

1125146

49,284

65.9900

15:17:42

LSE

1125144

32,048

65.9800

15:17:50

LSE

1125534

24,334

65.9700

15:18:08

LSE

1126360

15,406

65.9900

15:18:43

LSE

1128159

23,141

65.9800

15:19:32

LSE

1130292

6,103

65.9700

15:19:42

LSE

1130617

2,741

65.9700

15:19:42

LSE

1130615

5,909

65.9700

15:19:42

LSE

1130613

14,548

65.9700

15:19:42

LSE

1130611

12,560

65.9600

15:20:31

LSE

1132414

22,226

65.9600

15:20:31

LSE

1132412

12,257

65.9700

15:20:44

LSE

1133018

11,428

65.9700

15:20:44

LSE

1133020

13,088

65.9600

15:21:08

LSE

1134192

9,529

65.9600

15:21:08

LSE

1134190

20,895

65.9400

15:21:29

LSE

1135215

21,767

65.9500

15:21:29

LSE

1135212

12,736

66.0200

15:26:41

LSE

1148189

5,619

66.0100

15:26:44

LSE

1148315

28,864

66.0100

15:26:44

LSE

1148311

22,199

66.0100

15:26:44

LSE

1148313

5,916

66.0100

15:26:44

LSE

1148319

7,957

66.0100

15:26:44

LSE

1148317

10,917

66.0100

15:26:44

LSE

1148321

1,771

66.0100

15:26:44

LSE

1148309

10,477

66.0100

15:28:09

LSE

1151333

11,475

66.0100

15:28:19

LSE

1151721

14,343

66.0100

15:28:19

LSE

1151719

49,264

66.0100

15:28:19

LSE

1151717

16,388

66.0000

15:28:20

LSE

1151853

20,437

66.0000

15:28:20

LSE

1151851

11,113

66.0000

15:28:20

LSE

1151849

45,320

66.0100

15:30:23

LSE

1156968

3,190

66.0100

15:30:23

LSE

1156970

9,358

66.0100

15:30:23

LSE

1156972

4,148

66.0100

15:30:23

LSE

1156974

44,488

66.0000

15:30:46

LSE

1158114

11,916

66.0000

15:31:12

LSE

1159337

7,000

66.0000

15:31:12

LSE

1159326

14,642

66.0000

15:31:12

LSE

1159324

5,408

66.0000

15:31:50

LSE

1160635

35,493

66.0200

15:33:42

LSE

1165132

13,864

66.0200

15:33:42

LSE

1165134

16,740

66.0200

15:33:42

LSE

1165130

31,745

66.0100

15:34:53

LSE

1167687

9,232

66.0100

15:35:00

LSE

1167992

2,676

66.0100

15:35:00

LSE

1167990

11,743

66.0100

15:35:00

LSE

1167988

11,907

66.0200

15:36:14

LSE

1171770

11,743

66.0200

15:36:14

LSE

1171768

7,403

66.0200

15:36:14

LSE

1171766

19,362

66.0400

15:36:57

LSE

1173118

17,556

66.0400

15:36:57

LSE

1173120

8,555

66.0400

15:36:57

LSE

1173122

10,516

66.0400

15:36:57

LSE

1173124

15,156

66.0400

15:36:57

LSE

1173116

2,560

66.0400

15:37:56

LSE

1175233

26,121

66.0400

15:38:27

LSE

1176721

44,850

66.0400

15:38:27

LSE

1176719

16,017

66.0200

15:39:05

LSE

1178360

23,631

66.0200

15:39:05

LSE

1178358

13,232

66.0200

15:39:05

LSE

1178356

40,058

66.0400

15:40:26

LSE

1182577

23,350

66.0400

15:40:26

LSE

1182579

11,027

66.0400

15:40:26

LSE

1182581

5,894

66.0500

15:42:20

LSE

1187209

11,736

66.0500

15:42:20

LSE

1187205

5,062

66.0500

15:42:20

LSE

1187203

7,563

66.0500

15:42:20

LSE

1187201

149

66.0500

15:42:22

LSE

1187274

5,005

66.0700

15:42:41

LSE

1188185

8,367

66.0700

15:42:41

LSE

1188183

10,133

66.0700

15:43:00

LSE

1188670

580

66.0700

15:43:00

LSE

1188666

5,760

66.0700

15:43:00

LSE

1188668

7,045

66.0700

15:43:00

LSE

1188672

7,000

66.0700

15:43:00

LSE

1188674

21,060

66.0600

15:43:13

LSE

1189201

22,970

66.0600

15:43:13

LSE

1189199

2,600

66.0600

15:43:13

LSE

1189197

12,117

66.0600

15:43:13

LSE

1189195

2,036

66.0600

15:43:13

LSE

1189193

11,212

66.0600

15:43:13

LSE

1189203

11,730

66.0500

15:43:35

LSE

1189944

2,000

66.0500

15:43:35

LSE

1189940

27,612

66.0500

15:43:35

LSE

1189942

13,698

66.0500

15:43:37

LSE

1190012

8,791

66.0500

15:43:37

LSE

1190010

12,603

66.0500

15:43:37

LSE

1190008

1,284

66.0400

15:44:28

LSE

1191735

34,334

66.0600

15:45:34

LSE

1195098

38,460

66.0600

15:46:07

LSE

1196618

19,506

66.0600

15:46:07

LSE

1196616

4,155

66.0600

15:46:14

LSE

1196846

924

66.0600

15:46:14

LSE

1196844

400

66.0600

15:46:48

LSE

1198269

12,782

66.0600

15:47:00

LSE

1198742

46,219

66.0600

15:47:00

LSE

1198740

24,221

66.0600

15:47:25

LSE

1199799

4,504

66.0600

15:47:25

LSE

1199797

16,986

66.0600

15:47:25

LSE

1199795

12,155

66.0500

15:47:30

LSE

1200940

25,621

66.0500

15:47:30

LSE

1200938

2,776

66.0400

15:47:36

LSE

1201198

6,171

66.0400

15:47:39

LSE

1201271

19,144

66.0400

15:47:41

LSE

1201343

10,648

66.0300

15:47:53

LSE

1201741

424

66.0300

15:48:19

LSE

1202820

3,881

66.0300

15:48:32

LSE

1203332

4,095

66.0300

15:48:32

LSE

1203330

7,456

66.0300

15:48:32

LSE

1203306

11,329

66.0400

15:49:57

LSE

1207187

30,314

66.0400

15:49:57

LSE

1207185

21,740

66.0400

15:51:21

LSE

1210407

19,402

66.0400

15:51:21

LSE

1210409

400

66.0300

15:51:53

LSE

1212108

2,000

66.0300

15:51:54

LSE

1212133

21,952

66.0300

15:51:57

LSE

1212229

5,200

66.0300

15:52:00

LSE

1212343

4,800

66.0300

15:52:02

LSE

1212407

3,200

66.0300

15:52:05

LSE

1212529

20,031

66.0300

15:52:07

LSE

1212676

11,897

66.0300

15:52:07

LSE

1212674

4,744

66.0300

15:52:07

LSE

1212663

12,681

66.0300

15:52:07

LSE

1212655

2,051

66.0300

15:52:07

LSE

1212653

5,337

66.0300

15:52:07

LSE

1212647

10,517

66.0300

15:52:07

LSE

1212649

12,944

66.0300

15:52:07

LSE

1212651

2,800

66.0300

15:52:07

LSE

1212635

3,317

66.0200

15:52:12

LSE

1213035

24,688

66.0200

15:52:12

LSE

1213033

1,248

66.0100

15:52:15

LSE

1213172

7,494

66.0100

15:52:34

LSE

1214203

12,445

66.0100

15:52:41

LSE

1214451

13,539

66.0100

15:52:41

LSE

1214449

18,743

66.0100

15:53:11

LSE

1215677

715

66.0000

15:54:27

LSE

1218561

14,346

66.0000

15:54:28

LSE

1218632

1,930

66.0000

15:54:28

LSE

1218630

19,734

66.0000

15:54:28

LSE

1218628

20,066

66.0000

15:55:09

LSE

1220242

19,123

66.0000

15:55:09

LSE

1220240

28,452

65.9900

15:55:24

LSE

1221225

468

65.9900

15:57:01

LSE

1224881

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSQKLFFVZFBBBQ
UK 100

Latest directors dealings