Transaction in Own Shares

RNS Number : 0952P
Lloyds Banking Group PLC
23 May 2018
 







23 May 2018












TRANSACTIONS IN OWN SECURITIES




Lloyds Banking Group plc (the "Company") announces today that it has purchased the following number of its ordinary shares, from UBS AG, London Branch (the "Broker").










Ordinary Shares








Date of purchases:





23 May 2018



Number of ordinary shares purchased:



19,060,310



Highest price paid per share (pence):



67.3300



Lowest price paid per share (pence):



66.2300



Volume weighted average price paid per share (pence):

66.7455



 

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 07 March 2018, as announced on 08 March 2018.

The Company intends to cancel these Shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is set out in the Schedule to this announcement.

- END -

 

For further information:

 

Investor Relations

Douglas Radcliffe                                                                               +44 (0)20 7356 1571

Group Investor Relations Director

douglas.radcliffe@lloydsbanking.com

 

 

Corporate Affairs

Matt Smith                                                                                           +44 (0)20 7356 3522

Head of Corporate Media

matt.smith@lloydsbanking.com



 

SCHEDULE

TRANSACTION DETAILS

Aggregated information









Date of purchase:

23 May 2018









Trading venue

Volume weighted average price (pence)

Aggregated volume



London Stock Exchange

66.7455

19,060,310



BATS Europe

0.0000

0



Chi-X Europe

0.0000

0



Turquoise

0.0000

0


















Transaction details










Issuer name:

Lloyds Banking Group plc



ISIN:

GB0008706128




Intermediary name:

UBS Limited




Intermediary code:

UBSWGB24




Time zone:

UTC




Currency:

GBX









Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Trading venue

MatchId

20,854

67.1900

08:06:28

LSE

637522

6,012

67.1900

08:06:28

LSE

637520

18,827

67.1900

08:06:28

LSE

637518

25,085

67.1900

08:06:28

LSE

637516

6,429

67.1700

08:06:38

LSE

637909

17,908

67.1700

08:06:38

LSE

637907

10,396

67.1700

08:06:38

LSE

637905

18,295

67.1800

08:06:38

LSE

637888

20,495

67.1800

08:06:38

LSE

637886

405

67.1800

08:06:38

LSE

637884

14,423

67.1800

08:06:38

LSE

637882

1,202

67.1700

08:07:23

LSE

639271

14,704

67.1800

08:07:51

LSE

639947

14,483

67.1800

08:07:51

LSE

639945

1,097

67.1800

08:07:51

LSE

639941

15,193

67.1800

08:07:51

LSE

639943

11,069

67.1800

08:08:16

LSE

640721

1,334

67.1800

08:08:16

LSE

640719

2,006

67.1800

08:08:16

LSE

640717

12,039

67.1800

08:08:16

LSE

640715

11,501

67.1000

08:08:35

LSE

641375

5,586

67.1000

08:08:35

LSE

641373

3,679

67.1000

08:08:35

LSE

641371

15,909

67.0900

08:08:43

LSE

641640

15,054

67.0800

08:08:56

LSE

642165

13,177

67.0900

08:08:56

LSE

642163

12,800

67.0900

08:08:56

LSE

642161

14,410

67.0200

08:09:58

LSE

644069

13,653

67.0400

08:10:31

LSE

645310

3,379

67.0100

08:10:37

LSE

645511

14,356

67.0100

08:10:37

LSE

645509

14,173

67.0100

08:10:37

LSE

645507

10,845

67.0100

08:10:37

LSE

645505

14,320

67.0100

08:10:37

LSE

645503

507

67.0700

08:12:18

LSE

648666

6,138

67.0700

08:12:18

LSE

648664

12,995

67.0700

08:12:18

LSE

648662

8,605

67.0700

08:12:18

LSE

648660

13,800

67.0600

08:12:36

LSE

649213

9,300

67.0500

08:12:43

LSE

649367

14,235

67.0200

08:13:10

LSE

650388

15,166

67.0600

08:14:11

LSE

652309

8,816

67.0600

08:14:11

LSE

652307

14,638

67.0600

08:14:11

LSE

652311

4,016

67.0600

08:14:11

LSE

652304

9,278

67.0400

08:14:20

LSE

652627

11,535

67.0400

08:15:01

LSE

654093

3,163

67.0400

08:15:01

LSE

654061

5,485

67.0400

08:15:01

LSE

654059

8,227

67.0300

08:15:05

LSE

654301

4,303

67.0300

08:15:05

LSE

654299

15,125

67.0300

08:15:05

LSE

654297

13,115

67.0000

08:15:09

LSE

654466

13,173

67.0000

08:15:09

LSE

654464

13,018

67.0100

08:15:44

LSE

655776

15,265

67.0100

08:15:44

LSE

655778

13,808

67.0100

08:15:44

LSE

655772

12,486

67.0100

08:15:44

LSE

655774

13,159

67.0400

08:16:12

LSE

656626

15,149

67.0400

08:16:12

LSE

656624

14,744

67.0600

08:18:10

LSE

660517

13,617

67.0600

08:18:10

LSE

660515

14,752

67.0500

08:18:32

LSE

661212

15,482

67.0400

08:19:06

LSE

662262

13,405

67.0400

08:19:06

LSE

662260

13,847

67.0400

08:19:29

LSE

662977

13,607

67.0500

08:20:05

LSE

664127

13,475

67.0500

08:20:05

LSE

664125

14,344

67.0200

08:21:35

LSE

666778

12,752

67.0300

08:22:34

LSE

668743

10,118

67.0400

08:23:12

LSE

669945

2,385

67.0400

08:23:12

LSE

669942

15,221

67.0400

08:23:12

LSE

669947

14,524

67.0400

08:23:12

LSE

669950

14,298

67.0300

08:23:46

LSE

672024

8,518

67.0200

08:24:15

LSE

673102

4,800

67.0200

08:24:15

LSE

673100

11,987

66.9900

08:24:22

LSE

673451

25,017

67.0000

08:24:22

LSE

673449

14,984

67.0000

08:24:22

LSE

673447

92

67.0000

08:24:22

LSE

673445

20,001

67.0000

08:24:22

LSE

673442

4,667

67.0000

08:24:22

LSE

673440

1,428

67.0400

08:25:25

LSE

676754

13,395

67.0400

08:25:25

LSE

676756

12,563

67.0400

08:25:25

LSE

676749

15,041

67.0500

08:25:46

LSE

678062

15,308

67.0500

08:25:46

LSE

678060

13,884

67.0400

08:25:56

LSE

678458

10,720

67.0200

08:26:07

LSE

679013

2,281

67.0200

08:26:17

LSE

679339

8,705

67.0400

08:28:05

LSE

683749

4,333

67.0400

08:28:05

LSE

683747

12,747

67.0400

08:28:05

LSE

683745

7,000

67.0900

08:29:58

LSE

687653

6,767

67.0900

08:29:58

LSE

687614

7,000

67.0900

08:29:58

LSE

687612

12,329

67.0900

08:29:58

LSE

687608

15,215

67.0900

08:29:58

LSE

687606

238

67.0900

08:29:58

LSE

687604

12,459

67.0800

08:30:16

LSE

688756

5,128

67.0700

08:30:19

LSE

688914

8,725

67.0700

08:30:19

LSE

688912

9,793

67.0600

08:32:15

LSE

693407

14,326

67.0600

08:32:39

LSE

694228

5,094

67.0600

08:32:39

LSE

694226

14,797

67.0500

08:33:14

LSE

695981

13,302

67.0500

08:33:14

LSE

695979

5,130

67.0500

08:33:30

LSE

696857

5,158

67.0700

08:34:17

LSE

698865

10,000

67.0700

08:34:17

LSE

698863

12,841

67.0700

08:34:17

LSE

698860

13,603

67.1000

08:35:51

LSE

702412

13,824

67.1000

08:35:51

LSE

702410

15,072

67.0900

08:36:01

LSE

702747

1,696

67.0500

08:36:24

LSE

703590

12,000

67.0500

08:36:24

LSE

703588

15,287

67.0900

08:38:05

LSE

707044

14,473

67.1000

08:39:12

LSE

709239

6,986

67.1000

08:39:12

LSE

709237

7,029

67.1000

08:39:12

LSE

709235

13,380

67.1000

08:39:12

LSE

709233

14,966

67.1200

08:41:12

LSE

715273

4,133

67.1200

08:41:12

LSE

715271

11,348

67.1200

08:41:12

LSE

715268

13,409

67.1000

08:41:52

LSE

716829

14,936

67.0500

08:42:32

LSE

718335

22,346

67.0000

08:42:57

LSE

719439

1,171

67.0100

08:42:57

LSE

719380

10,000

67.0100

08:42:57

LSE

719373

3,000

67.0100

08:42:57

LSE

719369

10,000

67.0100

08:42:57

LSE

719364

2,120

67.0100

08:42:57

LSE

719366

3,000

67.0100

08:42:57

LSE

719360

14,047

66.9900

08:43:27

LSE

720510

13,057

66.9900

08:43:27

LSE

720508

17,628

66.9900

08:43:27

LSE

720506

5,337

66.9900

08:43:27

LSE

720504

1,986

66.9900

08:43:27

LSE

720502

15,703

67.0000

08:43:52

LSE

721503

22,943

67.0000

08:43:52

LSE

721501

14,455

67.0000

08:43:52

LSE

721499

18,345

67.0000

08:43:52

LSE

721505

3,767

67.0000

08:44:32

LSE

722912

15,140

67.0300

08:44:32

LSE

722905

13,298

67.0300

08:44:32

LSE

722903

14,767

67.0300

08:44:32

LSE

722907

13,342

67.0100

08:44:46

LSE

723326

7,321

67.0000

08:44:46

LSE

723324

11,374

67.0000

08:44:46

LSE

723322

12,473

67.0100

08:44:46

LSE

723320

6,342

67.0000

08:45:25

LSE

725047

14,702

67.0500

08:46:13

LSE

727020

308

67.0500

08:46:32

LSE

727761

15,164

67.0500

08:46:32

LSE

727759

9,836

67.0500

08:46:32

LSE

727757

5,089

67.0500

08:46:32

LSE

727755

14,429

67.1000

08:47:28

LSE

729946

14,590

67.1000

08:47:28

LSE

729948

13,302

67.1900

08:48:54

LSE

733227

4,001

67.1900

08:48:54

LSE

733225

10,385

67.1900

08:48:54

LSE

733223

14,505

67.1700

08:48:56

LSE

733440

15,016

67.1700

08:48:56

LSE

733354

9,056

67.2300

08:50:28

LSE

736914

3,396

67.2300

08:50:28

LSE

736912

13,676

67.2900

08:52:26

LSE

741597

13,869

67.2900

08:52:26

LSE

741595

15,647

67.2800

08:52:32

LSE

741997

12,374

67.2800

08:52:32

LSE

741995

7,888

67.2800

08:53:11

LSE

743539

5,174

67.2800

08:53:11

LSE

743541

14,211

67.2800

08:53:11

LSE

743543

3,690

67.2800

08:53:11

LSE

743537

12,577

67.2100

08:53:24

LSE

744212

8,240

67.2500

08:53:55

LSE

745406

5,947

67.2500

08:53:55

LSE

745404

14,888

67.2600

08:55:26

LSE

748880

14,014

67.2600

08:55:26

LSE

748878

68

67.2100

08:56:07

LSE

750603

7,641

67.2000

08:56:47

LSE

752115

2,962

67.2000

08:56:47

LSE

752113

2,637

67.2000

08:56:47

LSE

752111

14,220

67.1900

08:56:49

LSE

752361

551

67.1900

08:56:49

LSE

752359

10,100

67.1900

08:56:50

LSE

752371

12,544

67.2600

08:58:21

LSE

756070

14,294

67.2600

08:58:21

LSE

756072

14,106

67.2300

08:58:28

LSE

756405

13,302

67.2500

08:59:11

LSE

758764

13,001

67.2000

08:59:40

LSE

760047

310

67.2100

09:00:12

LSE

762043

14,294

67.2100

09:00:12

LSE

762041

14,243

67.2100

09:00:12

LSE

762039

13,904

67.2100

09:01:17

LSE

764067

7,282

67.2100

09:01:40

LSE

764786

5,275

67.2100

09:01:40

LSE

764784

14,098

67.1900

09:02:54

LSE

767272

982

67.1900

09:02:54

LSE

767270

14,745

67.1900

09:02:54

LSE

767267

12,720

67.1800

09:03:27

LSE

768557

5,302

67.1300

09:05:07

LSE

771663

9,794

67.1300

09:05:07

LSE

771661

2,613

67.1100

09:05:24

LSE

772094

11,334

67.1200

09:06:00

LSE

773293

2,820

67.1200

09:06:00

LSE

773291

20,585

67.0900

09:06:38

LSE

774466

24,333

67.0900

09:06:38

LSE

774464

15,085

67.0800

09:07:07

LSE

775576

14,527

67.0800

09:07:07

LSE

775574

10,088

67.0800

09:07:25

LSE

776295

5,190

67.0800

09:07:25

LSE

776293

13,742

67.1200

09:09:34

LSE

781892

13,217

67.1200

09:09:34

LSE

781890

10,365

67.1200

09:09:34

LSE

781896

2,182

67.1200

09:09:34

LSE

781894

13,896

67.1000

09:10:09

LSE

782862

13,387

67.1000

09:10:09

LSE

782860

14,278

67.0900

09:11:14

LSE

784655

14,327

67.1200

09:12:35

LSE

786777

13,498

67.1200

09:12:54

LSE

787437

14,099

67.1800

09:14:42

LSE

790367

14,828

67.1800

09:14:42

LSE

790365

8,334

67.1800

09:14:42

LSE

790363

4,575

67.1800

09:14:42

LSE

790361

12,902

67.1100

09:15:41

LSE

792040

12,626

67.1200

09:17:05

LSE

794402

3,409

67.1400

09:18:06

LSE

795807

11,668

67.1400

09:18:06

LSE

795803

13,495

67.1400

09:18:06

LSE

795805

12,802

67.2000

09:20:49

LSE

800316

15,311

67.2000

09:20:49

LSE

800318

12,587

67.1900

09:20:53

LSE

800462

3,079

67.1900

09:21:44

LSE

802070

10,858

67.1900

09:21:44

LSE

802068

10,439

67.1800

09:23:29

LSE

805638

1,958

67.1800

09:23:29

LSE

805636

12,639

67.1700

09:23:30

LSE

805664

12,664

67.1600

09:23:37

LSE

805921

13,651

67.2000

09:26:19

LSE

811024

9,596

67.2000

09:26:19

LSE

811022

13,696

67.2000

09:26:19

LSE

811020

4,530

67.2000

09:26:19

LSE

811018

5,770

67.2200

09:27:16

LSE

812890

8,586

67.2200

09:27:17

LSE

812906

13,255

67.2200

09:27:17

LSE

812908

13,376

67.2400

09:29:01

LSE

815804

12,444

67.2300

09:29:06

LSE

815872

12,462

67.2300

09:31:38

LSE

820812

3,690

67.2300

09:31:38

LSE

820810

3,310

67.2300

09:31:38

LSE

820808

11,897

67.2300

09:31:38

LSE

820806

14,130

67.2200

09:32:13

LSE

821663

15,050

67.2200

09:32:13

LSE

821661

943

67.2000

09:32:30

LSE

822015

11,743

67.2000

09:32:30

LSE

822013

8,358

67.2200

09:34:35

LSE

825492

4,314

67.2200

09:34:35

LSE

825490

13,268

67.2200

09:34:35

LSE

825494

6,593

67.2400

09:35:46

LSE

827535

12,548

67.2400

09:35:46

LSE

827533

7,737

67.2400

09:35:46

LSE

827537

12,964

67.2500

09:36:54

LSE

829393

2,738

67.2700

09:38:01

LSE

831062

9,936

67.2700

09:38:01

LSE

831060

13,442

67.2500

09:38:16

LSE

831579

4,178

67.3300

09:41:33

LSE

837006

10,661

67.3300

09:41:33

LSE

837004

13,580

67.3300

09:42:24

LSE

838805

143

67.3300

09:42:24

LSE

838803

11,012

67.3000

09:42:35

LSE

839106

6,000

67.3000

09:42:35

LSE

839104

6,088

67.2900

09:43:04

LSE

840244

7,802

67.2900

09:43:04

LSE

840240

10,421

67.2900

09:43:04

LSE

840236

4,627

67.2900

09:43:04

LSE

840238

14,163

67.2800

09:43:54

LSE

841805

4,885

67.2700

09:45:06

LSE

843855

2,979

67.2700

09:45:06

LSE

843853

7,560

67.2700

09:45:06

LSE

843851

7,600

67.2400

09:46:14

LSE

845462

4,800

67.2400

09:46:14

LSE

845460

14,935

67.2900

09:49:15

LSE

850462

15,099

67.2900

09:49:15

LSE

850458

15,035

67.2900

09:49:15

LSE

850456

13,856

67.2800

09:51:20

LSE

855539

13,597

67.2900

09:52:10

LSE

856740

14,691

67.2900

09:52:10

LSE

856742

5,942

67.3000

09:55:50

LSE

862894

7,000

67.3000

09:55:50

LSE

862891

14,640

67.3000

09:55:50

LSE

862887

13,224

67.3000

09:55:50

LSE

862889

5,663

67.2800

09:56:12

LSE

863683

7,221

67.2800

09:56:17

LSE

863822

7,000

67.2700

09:58:42

LSE

867607

7,677

67.2700

09:59:26

LSE

868822

6,198

67.2700

09:59:26

LSE

868820

5,608

67.2700

09:59:26

LSE

868818

3,401

67.2100

10:01:23

LSE

872360

9,210

67.2100

10:01:23

LSE

872358

441

67.1900

10:01:49

LSE

873140

17,587

67.1900

10:01:49

LSE

873142

12,894

67.2000

10:01:49

LSE

873103

14,909

67.2000

10:01:49

LSE

873101

15,262

67.2000

10:01:49

LSE

873099

15,361

67.1900

10:03:11

LSE

875436

8,315

67.1900

10:03:56

LSE

876601

4,800

67.1900

10:03:56

LSE

876599

6,391

67.1900

10:03:56

LSE

876589

13,270

67.1900

10:03:56

LSE

876587

6,823

67.1900

10:03:56

LSE

876585

5,885

67.1600

10:05:29

LSE

879846

6,666

67.1600

10:05:29

LSE

879844

5,156

67.1600

10:05:29

LSE

879842

7,000

67.1600

10:05:29

LSE

879840

2,064

67.1600

10:05:29

LSE

879838

28,791

67.0900

10:06:35

LSE

882219

14,101

67.1200

10:07:42

LSE

884283

14,211

67.1200

10:07:42

LSE

884281

12,453

67.1000

10:08:13

LSE

884971

14,899

67.1000

10:08:13

LSE

884969

13,523

67.0900

10:08:52

LSE

885974

24,670

67.0900

10:08:52

LSE

885972

15,033

67.0800

10:09:57

LSE

887447

15,478

67.0800

10:09:57

LSE

887445

23,526

67.0800

10:09:57

LSE

887443

16,467

67.0700

10:09:59

LSE

887467

590

67.0700

10:10:40

LSE

888561

14,954

67.0700

10:10:55

LSE

888861

13,305

67.0700

10:10:55

LSE

888859

14,319

67.0800

10:11:33

LSE

889697

7,067

67.0800

10:11:33

LSE

889701

8,047

67.0800

10:11:33

LSE

889699

13,533

67.0600

10:13:16

LSE

891959

15,458

67.0600

10:13:28

LSE

892265

13,987

67.0400

10:14:31

LSE

893481

14,155

67.0300

10:14:48

LSE

893769

14,843

67.0100

10:16:32

LSE

896164

13,826

67.0100

10:16:32

LSE

896162

13,432

67.0000

10:16:35

LSE

896341

14,578

67.0000

10:16:35

LSE

896339

174

67.0000

10:16:35

LSE

896337

13,674

67.0000

10:16:35

LSE

896335

15,348

66.9800

10:16:44

LSE

896639

13,485

66.9900

10:16:44

LSE

896637

32,179

66.9900

10:16:44

LSE

896635

7,876

66.9800

10:16:46

LSE

896675

11,756

66.9800

10:16:46

LSE

896673

10,311

66.9800

10:16:51

LSE

896768

8,479

66.9800

10:16:51

LSE

896766

9,469

67.0300

10:18:07

LSE

898354

15,102

67.0300

10:18:07

LSE

898352

12,977

67.0300

10:18:10

LSE

898411

3,721

67.0300

10:18:10

LSE

898409

837

67.0300

10:18:10

LSE

898407

6,900

67.0200

10:19:49

LSE

900678

8,153

67.0200

10:19:49

LSE

900674

12,671

67.0300

10:20:52

LSE

902289

14,968

67.0300

10:20:52

LSE

902287

14,441

67.0300

10:23:04

LSE

905767

15,153

67.0300

10:23:04

LSE

905765

4,558

67.0200

10:23:32

LSE

906432

10,062

67.0200

10:23:32

LSE

906434

22,268

67.0000

10:23:54

LSE

906945

11,952

67.0000

10:23:55

LSE

906978

13,539

67.0000

10:23:55

LSE

906976

6,445

66.9900

10:24:48

LSE

908274

1,055

66.9900

10:24:48

LSE

908272

7,000

66.9900

10:24:48

LSE

908270

13,129

66.9900

10:24:48

LSE

908268

10,920

66.9900

10:24:48

LSE

908263

14,132

66.9900

10:24:48

LSE

908261

17,920

66.9800

10:24:50

LSE

908367

16,481

66.9800

10:24:52

LSE

908385

706

66.9800

10:24:52

LSE

908383

2,873

66.9700

10:24:59

LSE

908532

9,828

66.9700

10:24:59

LSE

908524

2,596

66.9700

10:25:09

LSE

908815

1,848

66.9600

10:25:47

LSE

909803

3,060

66.9600

10:25:47

LSE

909801

9,674

66.9600

10:25:47

LSE

909791

13,053

66.9700

10:26:44

LSE

911308

12,571

67.0000

10:27:34

LSE

912487

13,017

67.0000

10:27:34

LSE

912485

12,420

66.9700

10:27:41

LSE

912673

14,835

66.9900

10:29:33

LSE

915059

12,823

67.0000

10:30:35

LSE

916804

9,604

67.0000

10:30:35

LSE

916802

5,718

67.0000

10:30:35

LSE

916800

2,846

67.0000

10:32:35

LSE

919849

13,823

67.0000

10:32:35

LSE

919847

11,685

67.0000

10:32:35

LSE

919851

13,285

66.9800

10:33:27

LSE

920966

442

66.9800

10:33:27

LSE

920964

7,129

66.9800

10:33:27

LSE

920962

6,733

66.9800

10:33:27

LSE

920960

1,472

66.9800

10:33:33

LSE

921174

8,804

66.9700

10:35:01

LSE

923128

5,251

66.9700

10:35:01

LSE

923126

946

66.9700

10:35:01

LSE

923124

14,527

67.0100

10:36:06

LSE

924613

14,214

66.9800

10:37:42

LSE

926482

10,429

66.9800

10:38:03

LSE

927076

13,173

66.9800

10:38:03

LSE

927074

3,701

66.9800

10:38:23

LSE

927412

8,923

66.9600

10:40:30

LSE

930987

6,039

66.9600

10:40:30

LSE

930985

13,673

66.9600

10:40:50

LSE

931582

13,501

66.9600

10:40:50

LSE

931580

14,444

66.9500

10:42:27

LSE

934453

12,014

66.9600

10:42:27

LSE

934451

1,076

66.9600

10:42:27

LSE

934449

15,246

66.9600

10:42:27

LSE

934447

4,280

66.9500

10:44:55

LSE

937617

9,629

66.9500

10:44:55

LSE

937615

13,199

66.9500

10:44:55

LSE

937613

15,319

66.9700

10:46:35

LSE

940168

15,241

66.9800

10:48:13

LSE

942185

37

66.9800

10:48:13

LSE

942187

13,707

66.9800

10:48:13

LSE

942189

12,782

66.9800

10:48:13

LSE

942191

2,627

67.0300

10:49:50

LSE

944181

12,525

67.0300

10:49:50

LSE

944179

12,188

67.0300

10:49:50

LSE

944177

13,949

67.0300

10:49:50

LSE

944175

13,050

67.0400

10:52:25

LSE

947337

13,950

67.0400

10:52:25

LSE

947335

12,674

67.0500

10:53:17

LSE

948474

14,040

67.0500

10:53:17

LSE

948472

14,191

67.0500

10:53:17

LSE

948470

14,330

67.0500

10:55:40

LSE

951451

14,154

67.0500

10:55:40

LSE

951449

1,032

67.1000

10:59:09

LSE

956109

1,920

67.1000

10:59:09

LSE

956107

13,039

67.1000

10:59:09

LSE

956101

13,594

67.1000

10:59:09

LSE

956103

9,994

67.1000

10:59:09

LSE

956105

5,556

67.1700

11:00:44

LSE

958839

8,365

67.1700

11:00:44

LSE

958837

12,683

67.1700

11:00:44

LSE

958835

14,816

67.1600

11:02:28

LSE

960591

897

67.1600

11:02:28

LSE

960589

12,188

67.1600

11:02:28

LSE

960587

15,112

67.1700

11:03:07

LSE

961297

13,998

67.1500

11:05:02

LSE

963211

10,151

67.1500

11:05:13

LSE

963393

5,022

67.1500

11:05:13

LSE

963391

13,691

67.1600

11:08:01

LSE

966065

14,369

67.1700

11:09:14

LSE

967351

14,552

67.1800

11:11:22

LSE

969430

14,363

67.1400

11:12:00

LSE

970084

14,425

67.1300

11:14:12

LSE

972206

15,102

67.1300

11:14:29

LSE

972414

14,857

67.1100

11:14:34

LSE

972499

15,135

67.1000

11:14:38

LSE

972620

14,598

67.0900

11:15:15

LSE

973287

224

67.0900

11:17:05

LSE

974929

15,075

67.0900

11:17:05

LSE

974927

1,470

67.0800

11:17:37

LSE

975402

3,151

67.0800

11:17:37

LSE

975400

12,394

67.0800

11:18:12

LSE

976027

8,780

67.0800

11:18:12

LSE

976025

12,392

67.0500

11:20:17

LSE

978031

15,115

67.0500

11:20:17

LSE

978029

9,625

67.0300

11:22:36

LSE

980181

15,349

67.0400

11:23:18

LSE

981057

13,652

67.0400

11:23:18

LSE

981055

4,312

67.0300

11:23:52

LSE

981417

2,639

67.0200

11:26:34

LSE

984134

3,045

67.0300

11:27:19

LSE

984798

9,961

67.0300

11:27:19

LSE

984796

13,596

67.0300

11:27:19

LSE

984794

13,282

67.0300

11:27:19

LSE

984792

13,417

67.0300

11:30:12

LSE

987715

11,406

67.0300

11:30:12

LSE

987713

3,160

67.0300

11:30:12

LSE

987711

13,291

67.0400

11:32:47

LSE

990121

2,026

67.0400

11:32:47

LSE

990125

10,711

67.0400

11:32:47

LSE

990123

13,444

67.0400

11:32:47

LSE

990119

12,991

67.0000

11:35:06

LSE

992227

13,625

67.0000

11:35:06

LSE

992225

20,222

66.9900

11:35:28

LSE

992654

14,675

66.9800

11:36:01

LSE

993144

13,105

66.9800

11:36:01

LSE

993142

814

66.9800

11:36:01

LSE

993140

14,437

66.9800

11:36:01

LSE

993138

472

66.9700

11:36:22

LSE

993490

13,968

66.9700

11:36:22

LSE

993488

219

66.9700

11:36:22

LSE

993486

14,172

66.9700

11:36:22

LSE

993484

3,459

66.9700

11:39:00

LSE

995982

8,242

66.9700

11:39:00

LSE

995984

1,247

66.9700

11:39:23

LSE

996388

15,060

66.9700

11:39:23

LSE

996390

4,776

66.9800

11:41:53

LSE

998560

9,797

66.9800

11:41:53

LSE

998558

14,414

66.9800

11:41:53

LSE

998556

12,395

66.9700

11:42:16

LSE

998952

2,785

66.9700

11:42:16

LSE

998950

1,460

66.9700

11:42:16

LSE

998948

1,901

66.9700

11:42:16

LSE

998946

1,500

66.9700

11:42:16

LSE

998944

7,719

66.9700

11:42:16

LSE

998942

8,355

66.9300

11:44:23

LSE

1001193

6,928

66.9300

11:44:23

LSE

1001191

6,664

66.9200

11:44:30

LSE

1001271

7,280

66.9200

11:44:56

LSE

1001754

14,606

66.9300

11:49:07

LSE

1006278

13,569

66.9300

11:49:07

LSE

1006274

13,265

66.9300

11:49:07

LSE

1006276

10,006

66.9200

11:50:03

LSE

1007334

15,267

66.9200

11:50:03

LSE

1007332

15,119

66.9200

11:50:03

LSE

1007330

15,109

66.9200

11:50:17

LSE

1007661

1,006

66.9200

11:50:17

LSE

1007659

3,726

66.9200

11:50:17

LSE

1007657

579

66.9000

11:50:36

LSE

1008118

12,722

66.9000

11:50:36

LSE

1008116

4,458

66.9000

11:50:36

LSE

1008114

10,000

66.9000

11:50:36

LSE

1008112

4,720

66.9000

11:51:32

LSE

1008988

5,280

66.9000

11:51:32

LSE

1008986

12,108

66.9000

11:51:32

LSE

1008984

4,642

66.9000

11:51:38

LSE

1009066

8,794

66.9000

11:51:38

LSE

1009064

3,169

66.9100

11:52:35

LSE

1010148

9,635

66.9100

11:52:35

LSE

1010146

13,712

66.9000

11:52:54

LSE

1010523

668

66.9000

11:52:54

LSE

1010521

12,893

66.9000

11:52:54

LSE

1010519

6,002

66.9600

11:56:14

LSE

1013885

7,853

66.9600

11:56:14

LSE

1013883

15,119

66.9600

11:56:14

LSE

1013881

259

66.9700

11:57:01

LSE

1014726

13,554

66.9700

11:57:01

LSE

1014724

13,506

66.9700

11:57:01

LSE

1014722

13,152

66.9500

11:57:17

LSE

1014981

6,350

66.9500

11:57:48

LSE

1015662

772

66.9500

11:57:48

LSE

1015660

6,578

66.9500

11:57:48

LSE

1015658

13,718

66.9400

11:59:40

LSE

1017548

13,487

66.9400

11:59:40

LSE

1017546

4,792

66.9400

12:02:27

LSE

1021080

10,400

66.9400

12:02:27

LSE

1021078

529

66.9800

12:02:27

LSE

1021076

2,376

66.9800

12:02:27

LSE

1021074

11,850

66.9500

12:02:27

LSE

1021072

7,000

67.0000

12:03:31

LSE

1022360

6,467

67.0000

12:03:31

LSE

1022362

7,213

67.0000

12:03:31

LSE

1022358

7,000

67.0000

12:03:31

LSE

1022356

15,197

67.0000

12:03:31

LSE

1022354

10,341

66.9900

12:04:46

LSE

1023766

5,114

66.9900

12:04:46

LSE

1023764

13,059

67.0200

12:07:10

LSE

1025736

15,093

67.0200

12:07:10

LSE

1025734

13,321

67.0300

12:09:50

LSE

1027969

5,781

67.0300

12:09:50

LSE

1027967

9,587

67.0300

12:09:50

LSE

1027965

13,348

67.0300

12:09:50

LSE

1027963

13,808

67.0200

12:11:20

LSE

1029531

15,256

67.0200

12:12:19

LSE

1030594

7,293

67.0200

12:12:19

LSE

1030592

7,001

67.0200

12:12:19

LSE

1030590

2

67.0900

12:15:57

LSE

1034337

1,828

67.0900

12:16:06

LSE

1034566

12,942

67.0900

12:16:06

LSE

1034564

15,136

67.0900

12:16:06

LSE

1034562

13,122

67.0900

12:16:06

LSE

1034560

15,036

67.1100

12:18:22

LSE

1036836

12,975

67.1100

12:18:22

LSE

1036834

7,063

67.1000

12:18:47

LSE

1037228

3,900

67.1300

12:19:55

LSE

1038246

3,944

67.1300

12:19:55

LSE

1038244

4,914

67.1300

12:19:55

LSE

1038242

15,351

67.1300

12:21:12

LSE

1039787

2,948

67.1300

12:23:19

LSE

1041731

11,456

67.1300

12:23:19

LSE

1041733

15,299

67.1300

12:23:19

LSE

1041729

14,424

67.1300

12:23:19

LSE

1041727

5,765

67.1700

12:26:19

LSE

1044500

13,756

67.1700

12:26:19

LSE

1044498

5,201

67.1700

12:26:19

LSE

1044502

4,329

67.1700

12:26:30

LSE

1044725

5,606

67.1600

12:28:58

LSE

1047383

7,158

67.1600

12:28:58

LSE

1047381

14,938

67.1500

12:29:41

LSE

1048046

13,364

67.1200

12:32:10

LSE

1050507

15,328

67.1100

12:32:44

LSE

1051028

15,351

67.1100

12:33:28

LSE

1051939

15,443

67.1000

12:33:59

LSE

1052551

15,340

67.1000

12:34:35

LSE

1053104

3,206

67.0700

12:36:17

LSE

1055507

1,043

67.0700

12:36:17

LSE

1055505

5,733

67.0700

12:36:40

LSE

1055878

2,791

67.0700

12:36:40

LSE

1055876

12,616

67.0900

12:38:55

LSE

1058364

13,680

67.0900

12:38:55

LSE

1058362

4,846

67.0700

12:41:12

LSE

1060701

2,168

67.0700

12:41:12

LSE

1060699

6,147

67.0700

12:41:12

LSE

1060697

14,422

67.0700

12:42:02

LSE

1061565

13,374

67.0400

12:46:39

LSE

1066814

14,162

67.0400

12:46:39

LSE

1066812

13,044

67.0400

12:46:39

LSE

1066810

8,140

67.0400

12:46:39

LSE

1066808

6,241

67.0400

12:46:39

LSE

1066806

1,555

67.0300

12:46:46

LSE

1066928

5,257

67.0300

12:46:46

LSE

1066926

7,166

67.0300

12:46:46

LSE

1066924

6,035

67.0200

12:47:31

LSE

1067996

7,679

67.0200

12:47:31

LSE

1067998

7,322

67.0000

12:48:30

LSE

1068800

14,563

67.0000

12:48:30

LSE

1068798

6,126

67.0000

12:48:30

LSE

1068796

12,974

67.0000

12:48:30

LSE

1068794

14,840

67.0400

12:51:35

LSE

1072898

7,317

67.0400

12:51:35

LSE

1072896

7,606

67.0400

12:51:35

LSE

1072894

6,835

67.0400

12:52:57

LSE

1074579

5,665

67.0400

12:52:57

LSE

1074577

14,147

67.0400

12:54:14

LSE

1075688

13,830

67.0400

12:54:14

LSE

1075686

16,453

67.0000

12:55:08

LSE

1076849

2,779

67.0000

12:55:08

LSE

1076847

13,046

66.9900

12:55:50

LSE

1077604

13,828

66.9900

12:55:50

LSE

1077606

7,345

66.9800

12:57:04

LSE

1078972

7,592

66.9800

12:57:04

LSE

1078970

13,326

66.9800

12:57:18

LSE

1079416

3,565

66.9800

12:58:07

LSE

1080262

10,000

66.9800

12:58:07

LSE

1080260

7,988

66.9500

13:00:00

LSE

1082324

5,236

66.9500

13:00:00

LSE

1082322

4,569

66.9300

13:01:15

LSE

1083663

4,022

66.9300

13:01:30

LSE

1083940

3,055

66.9300

13:01:30

LSE

1083938

2,642

66.9300

13:01:30

LSE

1083921

4,115

66.9300

13:01:30

LSE

1083919

9,885

66.9300

13:01:30

LSE

1083917

15,041

66.9000

13:02:34

LSE

1085757

14,561

66.9000

13:02:34

LSE

1085755

15,433

66.9000

13:02:34

LSE

1085753

4,905

66.9000

13:02:34

LSE

1085751

12,446

66.8900

13:03:40

LSE

1086654

29,695

66.8900

13:03:40

LSE

1086652

6,972

66.9300

13:04:29

LSE

1087889

14,297

66.9300

13:04:58

LSE

1088380

6,282

66.9300

13:04:58

LSE

1088378

14,592

66.9300

13:04:58

LSE

1088376

7,740

66.9800

13:08:24

LSE

1091822

6,810

66.9800

13:08:24

LSE

1091825

13,992

66.9800

13:08:24

LSE

1091820

13,188

66.9700

13:09:50

LSE

1093273

9,245

66.9700

13:10:50

LSE

1094522

3,364

66.9700

13:10:50

LSE

1094520

14,921

66.9700

13:10:50

LSE

1094518

13,663

66.9700

13:10:50

LSE

1094516

14,093

66.9800

13:13:09

LSE

1097325

12,995

66.9800

13:13:09

LSE

1097323

13,330

66.9800

13:15:06

LSE

1099475

13,849

66.9800

13:15:06

LSE

1099473

5,765

66.9800

13:17:07

LSE

1101900

8,442

66.9800

13:17:07

LSE

1101898

11,500

66.9700

13:18:54

LSE

1103983

14,555

66.9700

13:18:54

LSE

1103979

1,030

66.9700

13:18:54

LSE

1103981

3,417

66.9800

13:18:54

LSE

1103893

10,801

66.9800

13:18:54

LSE

1103891

5,735

66.9700

13:19:36

LSE

1104915

7,640

66.9700

13:19:36

LSE

1104913

1,316

66.9700

13:19:36

LSE

1104911

206

66.9700

13:19:36

LSE

1104909

20

66.9700

13:19:36

LSE

1104907

9,531

67.0000

13:21:12

LSE

1106878

4,778

67.0000

13:21:45

LSE

1107504

4,800

67.0000

13:21:48

LSE

1107558

15,212

67.0100

13:22:38

LSE

1108526

13,186

67.0000

13:23:09

LSE

1109172

83

67.0000

13:23:09

LSE

1109138

9,133

67.0000

13:23:09

LSE

1109132

14,785

67.0200

13:26:36

LSE

1113215

11,105

67.0200

13:26:36

LSE

1113213

3,903

67.0200

13:26:36

LSE

1113211

4,776

67.0300

13:29:29

LSE

1116441

10,434

67.0300

13:29:29

LSE

1116439

2,795

67.0200

13:29:30

LSE

1116475

10,150

67.0200

13:29:30

LSE

1116473

2,472

67.0200

13:29:30

LSE

1116471

3,533

67.0400

13:31:51

LSE

1119406

9,744

67.0400

13:31:51

LSE

1119404

3,698

67.0400

13:31:51

LSE

1119412

14,183

67.0400

13:31:51

LSE

1119408

10,837

67.0400

13:31:51

LSE

1119410

14,405

67.0300

13:32:12

LSE

1119832

538

67.0300

13:34:56

LSE

1123233

13,388

67.0400

13:35:43

LSE

1124178

14,213

67.0400

13:35:43

LSE

1124180

12,969

67.0000

13:36:54

LSE

1125471

12,482

66.9900

13:37:45

LSE

1126347

14,521

66.9900

13:37:45

LSE

1126345

15,110

66.9900

13:37:45

LSE

1126343

13,246

66.9900

13:37:45

LSE

1126341

7,250

66.9800

13:40:52

LSE

1130075

13,451

66.9800

13:41:23

LSE

1130631

1,963

66.9800

13:41:23

LSE

1130629

13,609

66.9800

13:41:23

LSE

1130627

7,112

66.9800

13:41:23

LSE

1130625

13,089

66.9700

13:41:42

LSE

1131208

9,015

66.9600

13:42:13

LSE

1131680

6,033

66.9600

13:42:15

LSE

1131788

8,527

66.9800

13:44:11

LSE

1133982

4,380

66.9800

13:45:51

LSE

1135675

13,775

66.9800

13:45:59

LSE

1135779

318

66.9800

13:45:59

LSE

1135777

13,045

66.9800

13:45:59

LSE

1135775

14,077

66.9800

13:45:59

LSE

1135773

13,835

66.9700

13:46:13

LSE

1135981

14

66.9700

13:46:13

LSE

1135979

10,785

66.9700

13:46:13

LSE

1135977

3,661

66.9700

13:46:13

LSE

1135975

3,006

66.9500

13:50:20

LSE

1140637

14,903

66.9500

13:50:20

LSE

1140635

11,910

66.9500

13:50:20

LSE

1140633

6,859

66.9400

13:50:27

LSE

1140744

5,943

66.9400

13:50:27

LSE

1140742

12,876

66.9300

13:50:31

LSE

1140793

15,368

66.9100

13:52:31

LSE

1142955

1,384

66.9100

13:52:31

LSE

1142953

12,702

66.9100

13:52:31

LSE

1142951

14,794

66.9100

13:53:04

LSE

1143586

14,947

66.8900

13:54:48

LSE

1145367

13,513

66.8900

13:54:48

LSE

1145365

13,150

66.8600

13:56:28

LSE

1147540

8,763

66.8200

13:57:31

LSE

1148901

2,832

66.8200

13:57:32

LSE

1148922

3,078

66.8200

13:57:38

LSE

1148999

13,812

66.8100

13:58:28

LSE

1150047

12,672

66.8000

13:58:37

LSE

1150205

8,009

66.7600

13:59:39

LSE

1151552

4

66.7600

13:59:52

LSE

1151802

11,100

66.7700

14:00:21

LSE

1152984

1,629

66.7700

14:00:21

LSE

1152986

10,745

66.7700

14:01:15

LSE

1154058

162

66.8200

14:02:09

LSE

1155386

7,000

66.8200

14:02:09

LSE

1155379

11,400

66.8200

14:02:09

LSE

1155377

14,175

66.8200

14:02:09

LSE

1155375

561

66.8100

14:02:31

LSE

1155932

15,451

66.8100

14:03:13

LSE

1156989

9,139

66.8100

14:03:13

LSE

1156987

4,827

66.8100

14:03:13

LSE

1156985

13,479

66.8100

14:03:13

LSE

1156983

13,828

66.8100

14:03:13

LSE

1156981

891

66.8000

14:03:28

LSE

1157235

13,022

66.8000

14:03:28

LSE

1157233

14,950

66.8000

14:03:28

LSE

1157237

13,176

66.8000

14:03:28

LSE

1157239

13,110

66.8100

14:04:00

LSE

1158203

14,029

66.8500

14:05:21

LSE

1160202

13,591

66.8500

14:05:21

LSE

1160200

14,275

66.8500

14:05:21

LSE

1160198

13,547

66.8700

14:06:59

LSE

1162361

9,205

66.8700

14:06:59

LSE

1162359

6,177

66.8700

14:06:59

LSE

1162357

14,133

66.8700

14:06:59

LSE

1162355

15,332

66.8700

14:07:26

LSE

1162801

6,484

66.9200

14:09:14

LSE

1165438

7,920

66.9200

14:09:14

LSE

1165436

15,251

66.9200

14:09:44

LSE

1166115

14,564

66.9200

14:09:44

LSE

1166117

14,303

66.9500

14:10:36

LSE

1167298

4,468

66.9800

14:12:40

LSE

1170490

3,035

66.9800

14:12:40

LSE

1170488

4,918

66.9800

14:12:40

LSE

1170486

13,509

66.9800

14:12:40

LSE

1170484

2,516

66.9700

14:12:48

LSE

1170717

11,327

66.9700

14:12:48

LSE

1170715

12,445

66.9400

14:14:24

LSE

1172823

9,915

66.9400

14:14:24

LSE

1172821

4,479

66.9400

14:15:02

LSE

1173520

13,716

66.9400

14:16:03

LSE

1175000

13,776

66.9400

14:16:03

LSE

1175002

13,369

66.9200

14:16:15

LSE

1175490

14,244

66.9100

14:16:56

LSE

1176917

26,594

66.8900

14:17:22

LSE

1177629

14,661

66.9000

14:18:26

LSE

1179008

14,975

66.9000

14:18:26

LSE

1179006

13,947

66.9000

14:18:26

LSE

1179004

9,541

66.9000

14:18:26

LSE

1179002

19,630

66.8900

14:18:31

LSE

1179109

7,000

66.8900

14:19:01

LSE

1179817

17,494

66.8900

14:19:01

LSE

1179814

6,089

66.8800

14:19:12

LSE

1180170

8,057

66.8800

14:19:24

LSE

1180434

12,348

66.8800

14:19:55

LSE

1181116

861

66.8800

14:19:55

LSE

1181114

4,943

66.8600

14:20:54

LSE

1183023

15,282

66.8800

14:21:47

LSE

1184481

14,253

66.8800

14:21:47

LSE

1184479

15,307

66.8800

14:21:47

LSE

1184477

13,273

66.8800

14:21:47

LSE

1184475

4,366

66.8700

14:23:25

LSE

1186877

9,440

66.8700

14:23:25

LSE

1186875

6,808

66.8600

14:24:17

LSE

1188168

15,218

66.8600

14:24:17

LSE

1188166

7,448

66.8600

14:24:17

LSE

1188164

14,036

66.8600

14:26:10

LSE

1190973

13,527

66.8600

14:26:10

LSE

1190971

13,405

66.8600

14:26:43

LSE

1192103

13,075

66.8600

14:26:43

LSE

1192101

15,039

66.8700

14:29:00

LSE

1195733

15,368

66.8700

14:29:00

LSE

1195727

13,546

66.8700

14:29:00

LSE

1195731

14,380

66.8700

14:29:00

LSE

1195729

14,671

66.8700

14:30:00

LSE

1197939

13,284

66.8700

14:30:00

LSE

1197937

12,504

66.8700

14:30:00

LSE

1197935

788

66.8700

14:30:00

LSE

1197933

13,743

66.8700

14:30:00

LSE

1197931

14,922

66.8800

14:30:00

LSE

1197858

8,997

66.8500

14:30:04

LSE

1199306

4,866

66.8500

14:30:04

LSE

1199304

1,617

66.8200

14:30:38

LSE

1201043

10,915

66.8200

14:30:38

LSE

1201037

12,775

66.8200

14:30:39

LSE

1201076

12,678

66.8200

14:30:42

LSE

1201296

9,842

66.8500

14:31:26

LSE

1203253

3,263

66.8500

14:31:26

LSE

1203249

2,015

66.8500

14:31:29

LSE

1203457

14,258

66.8400

14:31:40

LSE

1203807

13,379

66.8400

14:31:40

LSE

1203805

1,545

66.8700

14:33:12

LSE

1207985

13,030

66.8700

14:33:12

LSE

1207983

12,165

66.8700

14:33:12

LSE

1207981

13,165

66.8700

14:33:12

LSE

1207979

8,670

66.8700

14:33:12

LSE

1207977

5,556

66.8700

14:33:12

LSE

1207975

14,698

66.8600

14:33:17

LSE

1208266

12,417

66.8300

14:34:14

LSE

1210982

5,559

66.8100

14:34:27

LSE

1211421

12,488

66.8200

14:34:27

LSE

1211413

15,298

66.8200

14:34:27

LSE

1211415

9,016

66.8100

14:34:28

LSE

1211495

1,335

66.7900

14:34:51

LSE

1212279

34,000

66.7900

14:34:51

LSE

1212277

14,255

66.7900

14:34:51

LSE

1212275

100

66.7800

14:34:54

LSE

1212590

33,018

66.7800

14:34:56

LSE

1212672

12,791

66.7700

14:35:10

LSE

1213356

762

66.7700

14:35:10

LSE

1213354

30,523

66.7700

14:35:10

LSE

1213352

8,878

66.7600

14:35:22

LSE

1213791

100

66.7600

14:35:26

LSE

1213948

100

66.7600

14:35:32

LSE

1214130

100

66.7600

14:35:37

LSE

1214437

2,062

66.7600

14:35:44

LSE

1214758

16,116

66.7600

14:35:44

LSE

1214756

7,000

66.7600

14:35:44

LSE

1214754

14,989

66.7600

14:35:44

LSE

1214752

15,426

66.7600

14:35:44

LSE

1214750

13,772

66.7600

14:35:44

LSE

1214748

4,659

66.7600

14:35:44

LSE

1214746

11,999

66.7600

14:35:44

LSE

1214744

4,063

66.7600

14:35:44

LSE

1214742

16,364

66.7400

14:35:47

LSE

1214939

400

66.7400

14:35:47

LSE

1214937

25,205

66.7500

14:35:47

LSE

1214913

8,886

66.7400

14:35:49

LSE

1215029

2,469

66.7400

14:35:49

LSE

1215031

100

66.7400

14:35:49

LSE

1215027

11,420

66.7400

14:35:57

LSE

1215353

2,302

66.7400

14:35:57

LSE

1215351

4,511

66.7400

14:35:57

LSE

1215349

8,227

66.7400

14:35:57

LSE

1215347

14,618

66.7500

14:36:26

LSE

1216677

17,537

66.7500

14:36:26

LSE

1216675

14,536

66.7500

14:36:26

LSE

1216673

261

66.7500

14:36:26

LSE

1216671

13,205

66.7500

14:36:26

LSE

1216669

13,506

66.7400

14:36:32

LSE

1216839

3,180

66.7700

14:40:02

LSE

1225120

10,991

66.7700

14:40:02

LSE

1225118

14,858

66.7700

14:40:02

LSE

1225108

18,561

66.7700

14:40:02

LSE

1225110

14,981

66.7700

14:40:02

LSE

1225112

14,815

66.7700

14:40:02

LSE

1225114

20,387

66.7700

14:40:02

LSE

1225116

721

66.7700

14:40:02

LSE

1225106

14,822

66.7700

14:40:02

LSE

1225104

13,175

66.7600

14:40:05

LSE

1225187

17,891

66.7600

14:40:05

LSE

1225185

13,099

66.7600

14:40:05

LSE

1225183

12,719

66.7600

14:40:05

LSE

1225181

12,391

66.7500

14:40:07

LSE

1225290

335

66.7500

14:40:07

LSE

1225288

2,251

66.7500

14:40:07

LSE

1225286

12,301

66.7500

14:40:07

LSE

1225284

8,227

66.7900

14:42:25

LSE

1230899

12,707

66.7900

14:42:25

LSE

1230893

14,330

66.7900

14:42:25

LSE

1230891

14,036

66.7900

14:42:25

LSE

1230889

220

66.7900

14:42:25

LSE

1230877

12,413

66.7900

14:42:25

LSE

1230875

12,676

66.7900

14:42:25

LSE

1230873

5,097

66.7900

14:42:25

LSE

1230879

8,836

66.7900

14:42:25

LSE

1230881

13,491

66.7900

14:42:25

LSE

1230883

15,148

66.8100

14:43:42

LSE

1233555

15,130

66.8000

14:44:04

LSE

1234146

12,540

66.8000

14:44:04

LSE

1234148

827

66.8100

14:44:04

LSE

1234143

12,053

66.8100

14:44:04

LSE

1234141

14,196

66.8100

14:44:04

LSE

1234139

13,701

66.8100

14:44:04

LSE

1234137

12,808

66.8000

14:44:38

LSE

1235340

12,795

66.8000

14:44:38

LSE

1235338

10,691

66.8000

14:45:19

LSE

1237150

12,468

66.8000

14:45:19

LSE

1237148

4,205

66.8000

14:45:19

LSE

1237146

6,667

66.7800

14:45:55

LSE

1238463

6,431

66.7800

14:45:55

LSE

1238461

100

66.7800

14:45:55

LSE

1238457

7,811

66.7800

14:45:55

LSE

1238455

7,870

66.7800

14:46:03

LSE

1238654

6,139

66.7800

14:46:03

LSE

1238648

4,655

66.7800

14:46:03

LSE

1238650

635

66.7800

14:46:12

LSE

1239028

5,000

66.7800

14:46:13

LSE

1239036

3,618

66.7800

14:46:13

LSE

1239034

6,820

66.7800

14:46:21

LSE

1239378

5,792

66.7800

14:46:21

LSE

1239376

5,921

66.7800

14:46:23

LSE

1239486

15,269

66.7700

14:46:32

LSE

1239767

15,356

66.7600

14:47:30

LSE

1242005

15,215

66.7500

14:47:35

LSE

1242292

15,240

66.7500

14:47:35

LSE

1242290

13,032

66.7200

14:47:46

LSE

1242756

5,459

66.7100

14:47:50

LSE

1242990

9,455

66.7100

14:47:50

LSE

1242988

3,676

66.6900

14:48:45

LSE

1245044

9,841

66.6900

14:48:45

LSE

1245042

1,325

66.6900

14:48:45

LSE

1245040

10,780

66.6800

14:49:05

LSE

1245728

4,419

66.6600

14:49:44

LSE

1247309

7,838

66.6800

14:50:59

LSE

1250108

15,249

66.6800

14:50:59

LSE

1250106

13,655

66.6800

14:50:59

LSE

1250104

5,000

66.6800

14:51:00

LSE

1250122

144

66.6800

14:51:00

LSE

1250118

22,363

66.6800

14:51:00

LSE

1250116

14,220

66.6800

14:51:00

LSE

1250114

6,830

66.6800

14:51:00

LSE

1250112

13,493

66.6800

14:51:00

LSE

1250110

14,443

66.6900

14:51:36

LSE

1251414

12,917

66.6900

14:51:36

LSE

1251410

14,687

66.6900

14:51:36

LSE

1251412

15,589

66.6900

14:51:36

LSE

1251416

5,466

66.6900

14:51:36

LSE

1251418

430

66.6900

14:51:36

LSE

1251420

14,770

66.6900

14:51:36

LSE

1251408

5,281

66.6800

14:51:42

LSE

1251634

10,000

66.6800

14:51:42

LSE

1251632

4,363

66.6700

14:52:08

LSE

1252564

10,282

66.6700

14:52:08

LSE

1252562

15,002

66.6700

14:52:08

LSE

1252560

14,553

66.6600

14:52:12

LSE

1252676

12,465

66.6600

14:52:12

LSE

1252674

15,301

66.6900

14:53:15

LSE

1255006

413

66.6900

14:53:15

LSE

1255004

12,104

66.6900

14:53:15

LSE

1255002

5,886

66.6900

14:53:15

LSE

1255008

13,631

66.6900

14:53:23

LSE

1255220

6,756

66.6900

14:53:23

LSE

1255218

6,396

66.6800

14:53:31

LSE

1255534

6,653

66.6800

14:53:31

LSE

1255532

12,507

66.6700

14:53:38

LSE

1255759

13,103

66.6700

14:53:38

LSE

1255757

10,386

66.7000

14:55:06

LSE

1260305

13,268

66.7000

14:55:06

LSE

1260303

4,251

66.7000

14:55:06

LSE

1260301

14,083

66.7000

14:55:06

LSE

1260299

14,499

66.7000

14:55:06

LSE

1260297

12,794

66.7000

14:55:06

LSE

1260295

14,363

66.7000

14:55:06

LSE

1260293

6,538

66.6900

14:55:09

LSE

1260481

8,904

66.6900

14:55:09

LSE

1260479

14,272

66.6800

14:55:13

LSE

1260651

3,753

66.6400

14:55:36

LSE

1262346

10,000

66.6400

14:55:36

LSE

1262344

11,733

66.6800

14:56:45

LSE

1265050

9,531

66.6800

14:56:45

LSE

1265048

3,464

66.6800

14:56:45

LSE

1265046

1,472

66.6800

14:56:45

LSE

1265044

14,467

66.6800

14:56:45

LSE

1265042

12,392

66.6800

14:56:45

LSE

1265040

3,677

66.6800

14:56:45

LSE

1265038

11,441

66.6800

14:56:45

LSE

1265036

13,173

66.6600

14:56:47

LSE

1265181

15,232

66.6200

14:57:34

LSE

1267070

15,372

66.6200

14:57:34

LSE

1267068

11,738

66.6200

14:59:57

LSE

1272715

2,685

66.6200

14:59:57

LSE

1272713

15,419

66.6200

14:59:57

LSE

1272711

5,374

66.6200

14:59:57

LSE

1272709

4,490

66.6200

14:59:57

LSE

1272707

9,228

66.6200

14:59:57

LSE

1272705

9,012

66.6200

14:59:57

LSE

1272703

15,035

66.6200

14:59:57

LSE

1272701

2,771

66.6200

14:59:57

LSE

1272699

3,935

66.6200

14:59:57

LSE

1272697

7,430

66.6200

14:59:57

LSE

1272695

800

66.6200

14:59:57

LSE

1272691

400

66.6200

14:59:57

LSE

1272693

1,902

66.6300

15:01:03

LSE

1275982

13,326

66.6300

15:01:03

LSE

1275988

14,788

66.6300

15:01:03

LSE

1275986

14,316

66.6300

15:01:03

LSE

1275984

13,029

66.6300

15:01:03

LSE

1275990

1,704

66.6300

15:01:03

LSE

1275994

11,869

66.6300

15:01:03

LSE

1275992

10,896

66.6300

15:01:03

LSE

1275980

7,834

66.6200

15:02:09

LSE

1278637

15,413

66.6200

15:02:09

LSE

1278635

4,739

66.6200

15:02:09

LSE

1278633

15,465

66.6200

15:02:09

LSE

1278631

13,411

66.6200

15:02:09

LSE

1278629

14,941

66.6200

15:02:09

LSE

1278627

13,860

66.6200

15:02:09

LSE

1278625

3,489

66.6100

15:02:14

LSE

1279013

1,509

66.6100

15:02:15

LSE

1279031

10,000

66.6100

15:02:15

LSE

1279029

14,521

66.6100

15:03:27

LSE

1282038

13,054

66.6100

15:03:27

LSE

1282036

4,812

66.6100

15:03:27

LSE

1282034

7,958

66.6100

15:03:27

LSE

1282032

13,870

66.6100

15:03:27

LSE

1282030

15,131

66.6100

15:03:27

LSE

1282028

13,589

66.6000

15:03:40

LSE

1282373

400

66.5900

15:04:50

LSE

1284882

4,000

66.5900

15:04:55

LSE

1285019

8,000

66.5900

15:04:55

LSE

1285017

400

66.5900

15:05:10

LSE

1285580

6,832

66.6200

15:06:25

LSE

1288919

7,552

66.6200

15:06:25

LSE

1288917

7,448

66.6200

15:06:25

LSE

1288915

319

66.6200

15:06:25

LSE

1288913

8,041

66.6200

15:06:25

LSE

1288911

8,500

66.6200

15:06:25

LSE

1288909

14,307

66.6200

15:06:25

LSE

1288907

304

66.6200

15:06:25

LSE

1288901

12,165

66.6200

15:06:25

LSE

1288899

8,438

66.6200

15:06:25

LSE

1288903

14,166

66.6200

15:06:25

LSE

1288905

14,432

66.6500

15:07:45

LSE

1292224

15,650

66.6500

15:07:45

LSE

1292220

14,521

66.6500

15:07:45

LSE

1292222

13,580

66.6500

15:07:45

LSE

1292228

12,885

66.6500

15:07:45

LSE

1292226

9,341

66.6500

15:07:45

LSE

1292230

5,947

66.6500

15:07:45

LSE

1292232

1,761

66.6600

15:09:29

LSE

1297270

5,929

66.6600

15:09:29

LSE

1297268

10,100

66.6600

15:09:29

LSE

1297266

2,221

66.6600

15:09:29

LSE

1297264

7,000

66.6600

15:09:29

LSE

1297262

9,200

66.6600

15:09:29

LSE

1297260

6,680

66.6600

15:10:25

LSE

1299401

7,473

66.6600

15:10:28

LSE

1299516

13,172

66.6600

15:10:42

LSE

1300100

13,855

66.6600

15:10:42

LSE

1300098

12,454

66.6600

15:10:42

LSE

1300096

13,529

66.6600

15:10:42

LSE

1300094

8,365

66.6600

15:10:42

LSE

1300084

599

66.6600

15:10:42

LSE

1300080

5,976

66.6600

15:10:42

LSE

1300082

13,689

66.6600

15:10:42

LSE

1300088

15,261

66.6600

15:10:42

LSE

1300086

15,004

66.6600

15:10:42

LSE

1300092

13,611

66.6600

15:10:42

LSE

1300090

7,005

66.6600

15:11:13

LSE

1301494

16,852

66.6600

15:11:15

LSE

1301688

16,852

66.6600

15:11:15

LSE

1301690

14,254

66.6600

15:11:15

LSE

1301686

5,417

66.6600

15:11:15

LSE

1301684

14,295

66.6600

15:11:15

LSE

1301682

13,835

66.6500

15:11:29

LSE

1302336

12,729

66.6500

15:11:29

LSE

1302338

14,954

66.6400

15:11:40

LSE

1302730

1,597

66.6200

15:11:46

LSE

1303018

10,000

66.6200

15:11:49

LSE

1303154

1,985

66.6200

15:11:49

LSE

1303148

3,211

66.6200

15:11:49

LSE

1303146

11,592

66.6200

15:11:49

LSE

1303144

3,038

66.6200

15:11:49

LSE

1303142

8,818

66.6200

15:11:49

LSE

1303139

2,329

66.6200

15:11:50

LSE

1303196

1,411

66.6100

15:12:11

LSE

1304285

1,866

66.6100

15:12:12

LSE

1304312

10,000

66.6100

15:12:12

LSE

1304310

2,025

66.6000

15:12:23

LSE

1304793

2,025

66.6000

15:12:24

LSE

1304817

2,025

66.6000

15:12:26

LSE

1304899

2,025

66.6000

15:12:27

LSE

1304944

9,714

66.6000

15:12:28

LSE

1304951

5,286

66.6000

15:12:28

LSE

1304949

1,272

66.6000

15:12:29

LSE

1304996

4,051

66.6000

15:12:29

LSE

1304993

540

66.6000

15:12:47

LSE

1305812

14,628

66.6500

15:14:32

LSE

1310312

13,089

66.6500

15:14:32

LSE

1310310

14,866

66.6500

15:14:32

LSE

1310318

15,069

66.6500

15:14:32

LSE

1310314

12,724

66.6500

15:14:32

LSE

1310316

15,479

66.6500

15:14:32

LSE

1310308

12,668

66.6500

15:14:32

LSE

1310306

14,060

66.6400

15:14:47

LSE

1310910

7,616

66.6300

15:14:52

LSE

1311101

13,937

66.6300

15:14:52

LSE

1311099

6,325

66.6300

15:14:52

LSE

1311095

7,085

66.6300

15:14:52

LSE

1311093

6,603

66.6300

15:14:52

LSE

1311089

7,267

66.6300

15:14:52

LSE

1311087

955

66.6300

15:14:52

LSE

1311085

6,899

66.6300

15:14:52

LSE

1311083

14,440

66.6300

15:14:52

LSE

1311081

9,842

66.6100

15:15:14

LSE

1311920

2,795

66.6100

15:15:14

LSE

1311922

14,427

66.6000

15:15:25

LSE

1312291

13,830

66.6000

15:15:25

LSE

1312293

28,600

66.6000

15:15:27

LSE

1312426

8,192

66.5900

15:15:29

LSE

1312485

5,249

66.5900

15:15:29

LSE

1312483

13,857

66.5900

15:15:36

LSE

1312704

110

66.5900

15:15:36

LSE

1312702

4,513

66.5900

15:15:37

LSE

1312747

9,600

66.5900

15:15:37

LSE

1312743

11,655

66.5900

15:15:37

LSE

1312741

13,590

66.5900

15:15:37

LSE

1312722

15,341

66.5900

15:15:37

LSE

1312720

9,582

66.5800

15:16:19

LSE

1314365

14,206

66.5800

15:16:19

LSE

1314363

100

66.5800

15:17:39

LSE

1317118

572

66.5800

15:17:39

LSE

1317114

7,658

66.5800

15:17:39

LSE

1317112

7,801

66.5800

15:17:39

LSE

1317110

7,801

66.5800

15:17:39

LSE

1317108

7,000

66.5800

15:17:39

LSE

1317106

2,076

66.5800

15:17:39

LSE

1317104

12,232

66.5800

15:17:39

LSE

1317102

209

66.5800

15:17:39

LSE

1317100

7,000

66.5800

15:17:39

LSE

1317098

7,122

66.5800

15:17:39

LSE

1317096

12,067

66.5800

15:17:39

LSE

1317092

2,778

66.5800

15:17:39

LSE

1317094

25,328

66.5700

15:18:07

LSE

1318658

12,527

66.5700

15:18:07

LSE

1318662

14,033

66.5700

15:18:07

LSE

1318656

13,625

66.5700

15:18:07

LSE

1318660

1,898

66.5700

15:18:07

LSE

1318670

12,334

66.5700

15:18:07

LSE

1318664

13,232

66.5700

15:18:07

LSE

1318668

15,222

66.5700

15:18:07

LSE

1318666

6,996

66.5600

15:18:28

LSE

1319572

7,000

66.5600

15:18:28

LSE

1319570

6,651

66.5600

15:18:28

LSE

1319568

12,658

66.5600

15:18:28

LSE

1319566

14,517

66.5600

15:18:28

LSE

1319564

11,007

66.5600

15:18:28

LSE

1319562

12,264

66.5600

15:18:28

LSE

1319560

15,454

66.5500

15:18:36

LSE

1319959

4,628

66.5400

15:18:39

LSE

1320175

8,522

66.5400

15:18:39

LSE

1320171

2,619

66.5400

15:18:39

LSE

1320169

10,000

66.5400

15:18:39

LSE

1320166

14,602

66.5200

15:19:13

LSE

1321706

13,370

66.5200

15:19:13

LSE

1321704

9,779

66.5200

15:19:13

LSE

1321708

2,763

66.5200

15:19:13

LSE

1321710

3,481

66.5100

15:19:25

LSE

1322121

3,844

66.5100

15:19:25

LSE

1322119

5,568

66.5100

15:19:25

LSE

1322117

13,025

66.5100

15:19:25

LSE

1322115

10,876

66.5100

15:19:25

LSE

1322113

1,590

66.5100

15:19:25

LSE

1322111

1,917

66.5100

15:19:59

LSE

1323772

12,475

66.5100

15:19:59

LSE

1323770

14,802

66.5000

15:20:05

LSE

1324111

13,947

66.4900

15:20:25

LSE

1324847

12,750

66.4900

15:20:25

LSE

1324849

12,783

66.4900

15:20:25

LSE

1324851

15,066

66.4900

15:20:25

LSE

1324845

14,293

66.4800

15:20:40

LSE

1325540

2,040

66.4700

15:21:15

LSE

1326794

11,048

66.4700

15:21:15

LSE

1326792

10,000

66.4700

15:21:20

LSE

1327037

3,164

66.4700

15:21:20

LSE

1327035

1,228

66.4700

15:21:24

LSE

1327168

10,000

66.4700

15:21:24

LSE

1327166

1,946

66.4700

15:21:24

LSE

1327164

1,055

66.4700

15:21:24

LSE

1327162

23,180

66.4600

15:22:09

LSE

1328720

13,673

66.4600

15:22:09

LSE

1328718

6,922

66.4500

15:22:35

LSE

1329579

18,285

66.4500

15:22:35

LSE

1329581

15,067

66.4500

15:22:47

LSE

1330037

14,434

66.4500

15:22:47

LSE

1330035

13,656

66.4500

15:22:47

LSE

1330033

14,212

66.4500

15:22:47

LSE

1330031

14,982

66.4500

15:22:47

LSE

1330029

6,529

66.4500

15:22:47

LSE

1330027

15,228

66.4400

15:22:51

LSE

1330156

14,424

66.4300

15:23:14

LSE

1331341

8,069

66.4300

15:23:14

LSE

1331337

14,998

66.4300

15:23:14

LSE

1331339

6,900

66.4300

15:23:14

LSE

1331335

13,820

66.4100

15:23:54

LSE

1332732

446

66.4100

15:23:54

LSE

1332730

14,608

66.4100

15:23:54

LSE

1332728

14,216

66.4100

15:23:54

LSE

1332726

1,095

66.4200

15:23:54

LSE

1332723

12,000

66.4200

15:23:54

LSE

1332721

12,575

66.4200

15:23:54

LSE

1332717

13,666

66.4200

15:23:54

LSE

1332719

5,369

66.3800

15:24:14

LSE

1333712

10,000

66.3800

15:24:14

LSE

1333710

11,583

66.4100

15:25:19

LSE

1336801

17,998

66.4200

15:25:46

LSE

1337871

14,684

66.4200

15:25:46

LSE

1337867

18,749

66.4200

15:25:46

LSE

1337869

967

66.4200

15:25:46

LSE

1337873

11,660

66.4200

15:25:46

LSE

1337875

7,546

66.4200

15:25:46

LSE

1337877

257

66.4200

15:25:46

LSE

1337865

15,179

66.4200

15:25:46

LSE

1337863

13,568

66.4200

15:25:46

LSE

1337861

7,500

66.4200

15:26:28

LSE

1339710

3,363

66.4200

15:26:28

LSE

1339706

7,785

66.4200

15:26:29

LSE

1339767

2,434

66.4200

15:26:29

LSE

1339765

12,616

66.4500

15:28:55

LSE

1345044

17,329

66.4500

15:28:55

LSE

1345032

13,930

66.4500

15:28:55

LSE

1345026

17,142

66.4500

15:28:55

LSE

1345028

13,810

66.4500

15:28:55

LSE

1345030

17,206

66.4500

15:28:55

LSE

1345036

7,658

66.4500

15:28:55

LSE

1345034

18,950

66.4500

15:28:55

LSE

1345040

23,165

66.4500

15:28:55

LSE

1345042

11,700

66.4500

15:28:55

LSE

1345038

12,925

66.4500

15:28:55

LSE

1345024

2,142

66.4500

15:28:55

LSE

1344986

1,987

66.4500

15:28:55

LSE

1344984

10,000

66.4400

15:29:06

LSE

1345390

1,786

66.4400

15:29:06

LSE

1345382

6,241

66.4400

15:29:06

LSE

1345384

8,365

66.4400

15:29:06

LSE

1345386

3,635

66.4400

15:29:06

LSE

1345388

10,000

66.4400

15:29:06

LSE

1345380

1,426

66.4400

15:29:06

LSE

1345378

14,600

66.4400

15:29:06

LSE

1345376

14,639

66.4400

15:29:06

LSE

1345374

15,222

66.4400

15:29:06

LSE

1345372

15,148

66.4400

15:29:06

LSE

1345370

8,037

66.4500

15:29:21

LSE

1345813

3,718

66.4500

15:29:21

LSE

1345811

10,464

66.4400

15:29:31

LSE

1346108

12,945

66.4500

15:29:31

LSE

1346089

16,764

66.4500

15:29:31

LSE

1346092

14,169

66.4500

15:29:31

LSE

1346080

14,476

66.4500

15:29:31

LSE

1346078

20,893

66.4500

15:29:31

LSE

1346084

14,690

66.4500

15:29:31

LSE

1346082

12,751

66.4500

15:29:31

LSE

1346076

522

66.4500

15:29:31

LSE

1346074

7,516

66.4500

15:29:31

LSE

1346072

3,876

66.4500

15:29:31

LSE

1346068

2,461

66.4500

15:29:31

LSE

1346066

2,901

66.4500

15:29:31

LSE

1346064

538

66.4300

15:29:39

LSE

1346499

12,754

66.4300

15:29:39

LSE

1346497

1,626

66.4100

15:29:44

LSE

1346698

2,778

66.4100

15:29:44

LSE

1346696

10,000

66.4100

15:29:44

LSE

1346694

100

66.4000

15:30:06

LSE

1347998

547

66.4000

15:30:06

LSE

1347996

5,535

66.4100

15:30:45

LSE

1350306

92

66.4100

15:30:45

LSE

1350302

2,779

66.4100

15:30:45

LSE

1350304

12,913

66.4100

15:30:45

LSE

1350310

10,421

66.4100

15:30:45

LSE

1350308

15,387

66.4100

15:30:45

LSE

1350312

13,572

66.4100

15:30:45

LSE

1350314

7,503

66.4100

15:30:45

LSE

1350300

12,632

66.4000

15:30:53

LSE

1350768

15,069

66.4000

15:30:53

LSE

1350766

14,049

66.4000

15:30:53

LSE

1350764

13,922

66.4000

15:30:53

LSE

1350762

3,368

66.4000

15:31:02

LSE

1351134

9,200

66.4000

15:31:02

LSE

1351132

12,686

66.4000

15:31:02

LSE

1351130

13,570

66.3700

15:31:22

LSE

1351857

13,202

66.3800

15:32:45

LSE

1355309

13,380

66.3800

15:32:45

LSE

1355297

12,419

66.3800

15:32:45

LSE

1355291

12,925

66.3800

15:32:45

LSE

1355293

15,285

66.3800

15:32:45

LSE

1355295

12,550

66.3800

15:32:45

LSE

1355301

14,602

66.3800

15:32:45

LSE

1355299

12,851

66.3800

15:32:45

LSE

1355305

14,814

66.3800

15:32:45

LSE

1355307

13,030

66.3800

15:32:45

LSE

1355303

15,090

66.3600

15:32:59

LSE

1355774

14,442

66.3600

15:32:59

LSE

1355772

12,935

66.3600

15:32:59

LSE

1355770

14,103

66.3600

15:32:59

LSE

1355768

12,632

66.3600

15:32:59

LSE

1355766

13,462

66.3600

15:32:59

LSE

1355764

14,668

66.3400

15:33:18

LSE

1356758

13,287

66.3300

15:33:54

LSE

1358305

15,373

66.3300

15:33:54

LSE

1358303

14,896

66.3300

15:33:54

LSE

1358297

14,026

66.3300

15:33:54

LSE

1358295

13,728

66.3300

15:33:54

LSE

1358299

13,626

66.3300

15:33:54

LSE

1358301

7,819

66.3200

15:34:02

LSE

1358753

7,198

66.3200

15:34:02

LSE

1358751

13,495

66.3200

15:34:02

LSE

1358749

6,763

66.3200

15:34:02

LSE

1358747

508

66.3200

15:34:02

LSE

1358745

7,086

66.3200

15:34:02

LSE

1358743

15,102

66.3600

15:35:23

LSE

1362823

13,086

66.3600

15:35:23

LSE

1362821

9,733

66.3600

15:35:23

LSE

1362825

3,917

66.3600

15:35:23

LSE

1362827

15,605

66.3600

15:35:23

LSE

1362819

13,551

66.3600

15:35:23

LSE

1362815

14,702

66.3600

15:35:23

LSE

1362813

13,046

66.3600

15:35:23

LSE

1362811

15,266

66.3600

15:35:23

LSE

1362817

100

66.3400

15:36:41

LSE

1365857

100

66.3400

15:36:50

LSE

1366090

10,159

66.3400

15:36:57

LSE

1366261

13,116

66.3400

15:36:57

LSE

1366259

13,921

66.3400

15:36:57

LSE

1366257

12,408

66.3400

15:36:57

LSE

1366255

14,164

66.3400

15:36:57

LSE

1366253

12,964

66.3400

15:36:57

LSE

1366251

13,933

66.3400

15:36:57

LSE

1366249

9,656

66.3300

15:37:10

LSE

1366812

4,521

66.3300

15:37:10

LSE

1366814

6,038

66.3400

15:37:10

LSE

1366792

7,000

66.3400

15:37:10

LSE

1366790

1,697

66.3400

15:37:10

LSE

1366788

17,599

66.3400

15:37:10

LSE

1366786

11,593

66.3400

15:37:10

LSE

1366772

1,623

66.3400

15:37:10

LSE

1366770

2,548

66.3400

15:37:10

LSE

1366758

2,251

66.3400

15:37:10

LSE

1366750

14,236

66.3400

15:37:10

LSE

1366752

14,283

66.3400

15:37:10

LSE

1366756

13,192

66.3400

15:37:10

LSE

1366754

15,173

66.3400

15:37:10

LSE

1366760

2,688

66.3400

15:37:10

LSE

1366762

13,486

66.3400

15:37:10

LSE

1366764

7,500

66.3400

15:37:10

LSE

1366766

4,805

66.3400

15:37:10

LSE

1366768

3,230

66.3400

15:37:10

LSE

1366748

13,004

66.3100

15:37:11

LSE

1366893

15,365

66.3000

15:37:15

LSE

1367043

14,884

66.3000

15:37:15

LSE

1367041

13,755

66.2800

15:37:37

LSE

1367913

13,456

66.2800

15:37:37

LSE

1367911

100

66.2800

15:37:37

LSE

1367878

13,933

66.2700

15:38:03

LSE

1368902

14,867

66.2600

15:38:11

LSE

1369160

12,899

66.2600

15:38:11

LSE

1369158

217

66.2400

15:38:27

LSE

1369914

5,050

66.2400

15:38:27

LSE

1369908

6,805

66.2400

15:38:27

LSE

1369910

8,315

66.2400

15:38:27

LSE

1369912

9,084

66.2400

15:38:27

LSE

1369906

15,046

66.3000

15:40:29

LSE

1374883

4,508

66.3000

15:40:29

LSE

1374881

12,477

66.3000

15:40:29

LSE

1374879

13,013

66.3000

15:40:29

LSE

1374877

9,361

66.3000

15:40:29

LSE

1374875

13,570

66.3000

15:40:29

LSE

1374873

15,110

66.3000

15:40:29

LSE

1374871

14,695

66.3000

15:40:29

LSE

1374869

12,496

66.3000

15:40:29

LSE

1374867

13,007

66.3000

15:40:29

LSE

1374865

3,345

66.3200

15:41:25

LSE

1377398

7,500

66.3200

15:41:25

LSE

1377389

5,013

66.3200

15:41:25

LSE

1377387

1,987

66.3200

15:41:25

LSE

1377385

10,635

66.3200

15:41:25

LSE

1377383

12,997

66.3200

15:41:25

LSE

1377380

5,622

66.3200

15:41:25

LSE

1377366

8,372

66.3200

15:41:25

LSE

1377368

12,859

66.3200

15:41:25

LSE

1377372

12,769

66.3200

15:41:25

LSE

1377370

9,203

66.3200

15:41:25

LSE

1377374

4,047

66.3200

15:41:25

LSE

1377378

2,129

66.3200

15:41:25

LSE

1377376

3,665

66.3100

15:42:27

LSE

1380309

15,029

66.3100

15:42:27

LSE

1380307

14,844

66.3200

15:42:27

LSE

1380291

14,612

66.3200

15:42:27

LSE

1380293

14,796

66.3200

15:42:27

LSE

1380295

14,815

66.3200

15:42:27

LSE

1380297

14,892

66.3200

15:42:27

LSE

1380299

13,800

66.3200

15:42:27

LSE

1380301

12,512

66.3200

15:42:27

LSE

1380303

15,228

66.3200

15:42:27

LSE

1380305

2,071

66.3000

15:42:34

LSE

1380703

14,651

66.3000

15:42:34

LSE

1380701

11,812

66.3000

15:42:34

LSE

1380699

15,474

66.3000

15:42:34

LSE

1380697

15,119

66.2900

15:42:35

LSE

1380718

12,784

66.2900

15:42:35

LSE

1380716

7,897

66.2600

15:42:56

LSE

1381563

12,800

66.2600

15:42:57

LSE

1381610

5,665

66.2600

15:42:57

LSE

1381608

9,687

66.2400

15:43:16

LSE

1382405

1,509

66.2400

15:43:16

LSE

1382403

2,927

66.2400

15:43:16

LSE

1382401

8,087

66.2400

15:44:01

LSE

1384360

4,414

66.2400

15:44:01

LSE

1384358

15,094

66.2400

15:44:01

LSE

1384356

3,159

66.2400

15:44:01

LSE

1384354

10,354

66.2400

15:44:01

LSE

1384352

7,570

66.2300

15:44:22

LSE

1385017

1,873

66.2300

15:44:22

LSE

1385012

5,961

66.2400

15:45:45

LSE

1389097

39

66.2400

15:45:45

LSE

1389095

12,477

66.2400

15:45:45

LSE

1389093

13,085

66.2400

15:45:45

LSE

1389091

14,503

66.2400

15:46:01

LSE

1389903

12,419

66.2400

15:46:01

LSE

1389901

12,843

66.2400

15:46:01

LSE

1389899

14,280

66.2400

15:46:01

LSE

1389897

15,463

66.2400

15:46:01

LSE

1389895

15,197

66.2400

15:46:01

LSE

1389893

6,523

66.2400

15:46:01

LSE

1389891

12,469

66.2800

15:46:59

LSE

1392274

15,091

66.2800

15:46:59

LSE

1392272

58

66.2800

15:46:59

LSE

1392270

15,441

66.2800

15:46:59

LSE

1392254

2,765

66.2800

15:46:59

LSE

1392256

14,973

66.2800

15:46:59

LSE

1392260

11,332

66.2800

15:46:59

LSE

1392258

676

66.2800

15:46:59

LSE

1392264

12,917

66.2800

15:46:59

LSE

1392262

12,764

66.2800

15:46:59

LSE

1392266

14,823

66.2800

15:46:59

LSE

1392268

11,187

66.2900

15:47:28

LSE

1393714

14,594

66.2900

15:47:28

LSE

1393712

13,590

66.2900

15:47:28

LSE

1393710

15,122

66.2900

15:47:28

LSE

1393708

15,313

66.2900

15:47:28

LSE

1393706

13,892

66.2900

15:47:51

LSE

1394484

2,871

66.2900

15:47:51

LSE

1394486

14,014

66.2900

15:47:52

LSE

1394504

13,692

66.2800

15:48:06

LSE

1395047

7,899

66.2800

15:48:06

LSE

1395045

6,598

66.2800

15:48:06

LSE

1395043

15,393

66.2900

15:49:10

LSE

1397735

14,675

66.2900

15:49:10

LSE

1397733

15,247

66.2900

15:49:10

LSE

1397731

197

66.2800

15:49:44

LSE

1399147

726

66.2800

15:49:44

LSE

1399143

1,598

66.2800

15:49:44

LSE

1399145

12,455

66.2800

15:49:44

LSE

1399155

13,729

66.2800

15:49:44

LSE

1399149

14,136

66.2800

15:49:44

LSE

1399151

820

66.2800

15:49:44

LSE

1399153

13,092

66.2800

15:49:44

LSE

1399141

700

66.2700

15:50:18

LSE

1400423

10,300

66.3000

15:51:50

LSE

1404065

4,480

66.3000

15:51:50

LSE

1404067

3,806

66.3000

15:51:50

LSE

1404063

14,869

66.3000

15:51:50

LSE

1404061

16,041

66.3000

15:51:50

LSE

1404059

1,798

66.3000

15:51:50

LSE

1404057

17,452

66.3000

15:51:50

LSE

1404055

16,672

66.3000

15:51:50

LSE

1404053

13,577

66.3000

15:51:50

LSE

1404051

14,806

66.3000

15:51:50

LSE

1404049

14,538

66.3000

15:51:50

LSE

1404047

15,272

66.3000

15:51:50

LSE

1404045

15,735

66.3000

15:51:50

LSE

1404043

14,136

66.2900

15:51:54

LSE

1404385

15,320

66.2900

15:51:54

LSE

1404383

14,691

66.2900

15:51:54

LSE

1404381

15,447

66.2900

15:51:54

LSE

1404379

14,235

66.2700

15:51:58

LSE

1404582

17,137

66.2700

15:51:58

LSE

1404580

4,140

66.2700

15:51:58

LSE

1404578

10,000

66.2700

15:51:58

LSE

1404576

316

66.2700

15:51:58

LSE

1404574

13,144

66.2700

15:51:58

LSE

1404572

4,038

66.2700

15:52:52

LSE

1406470

10,901

66.2700

15:52:52

LSE

1406468

11,248

66.2700

15:52:52

LSE

1406465

7,559

66.2700

15:52:52

LSE

1406461

2,441

66.2700

15:52:52

LSE

1406463

2,997

66.2700

15:52:52

LSE

1406458

3,278

66.2700

15:52:52

LSE

1406456

6,269

66.2700

15:52:52

LSE

1406454

7,021

66.2700

15:52:52

LSE

1406452

4,632

66.2600

15:52:59

LSE

1406809

10,819

66.2600

15:52:59

LSE

1406807

13,434

66.2400

15:53:07

LSE

1407253

12,603

66.2800

15:54:00

LSE

1409537

15,063

66.2800

15:54:00

LSE

1409535

13,728

66.2800

15:54:00

LSE

1409533

14,682

66.2800

15:54:00

LSE

1409531

13,715

66.2800

15:54:00

LSE

1409529

13,357

66.2900

15:54:43

LSE

1411311

13,136

66.2900

15:54:43

LSE

1411309

13,473

66.2900

15:54:43

LSE

1411307

13,066

66.2900

15:54:43

LSE

1411305

2,346

66.2800

15:54:51

LSE

1411592

10,900

66.2800

15:54:51

LSE

1411590

14,374

66.2800

15:54:51

LSE

1411586

15,070

66.2800

15:54:51

LSE

1411588

5,018

66.2700

15:54:53

LSE

1411677

8,327

66.2700

15:54:53

LSE

1411675

5,900

66.2800

15:55:11

LSE

1412293

4,360

66.2800

15:55:11

LSE

1412290

8,400

66.2800

15:55:11

LSE

1412288

13,428

66.3500

15:56:36

LSE

1415674

15,467

66.3500

15:56:36

LSE

1415676

15,121

66.3500

15:56:36

LSE

1415678

12,461

66.3500

15:56:36

LSE

1415680

13,796

66.3500

15:56:36

LSE

1415682

15,121

66.3500

15:56:36

LSE

1415684

13,800

66.3500

15:56:36

LSE

1415686

12,829

66.3500

15:56:36

LSE

1415688

14,993

66.3500

15:56:36

LSE

1415672

20,000

66.4200

15:59:15

LSE

1422218

16,689

66.4200

15:59:15

LSE

1422216

15,575

66.4200

15:59:15

LSE

1422214

18,162

66.4200

15:59:15

LSE

1422212

13,328

66.4200

15:59:15

LSE

1422210

17,295

66.4200

15:59:15

LSE

1422208

14,662

66.4200

15:59:15

LSE

1422206

16,871

66.4200

15:59:15

LSE

1422204

15,144

66.4000

15:59:55

LSE

1424188

3,403

66.4000

15:59:55

LSE

1424186

15,315

66.4000

15:59:55

LSE

1424184

14,278

66.4000

15:59:55

LSE

1424182

13,900

66.4000

15:59:55

LSE

1424180

14,255

66.4000

15:59:55

LSE

1424178

14,974

66.4000

15:59:55

LSE

1424172

13,657

66.4000

15:59:55

LSE

1424174

15,264

66.4000

15:59:55

LSE

1424176

14,766

66.3900

16:00:07

LSE

1425755

15,034

66.3900

16:00:07

LSE

1425753

12,659

66.3900

16:00:07

LSE

1425751

12,495

66.3900

16:00:07

LSE

1425749

13,829

66.3900

16:00:07

LSE

1425747

14,942

66.3900

16:00:07

LSE

1425745

4,447

66.3800

16:00:13

LSE

1426343

2,169

66.3800

16:00:18

LSE

1426588

8,137

66.3900

16:00:43

LSE

1428541

87

66.3900

16:00:43

LSE

1428539

6,562

66.3900

16:00:43

LSE

1428537

13,219

66.3900

16:00:43

LSE

1428535

12,763

66.3900

16:00:43

LSE

1428533

7,916

66.3900

16:00:43

LSE

1428531

5,251

66.3900

16:00:43

LSE

1428529

15,066

66.3900

16:00:43

LSE

1428527

19,544

66.4600

16:02:30

LSE

1433545

12,246

66.4600

16:02:30

LSE

1433543

22,440

66.4600

16:02:30

LSE

1433541

2,058

66.4600

16:02:30

LSE

1433539

5,408

66.4600

16:02:30

LSE

1433537

9,334

66.4600

16:02:30

LSE

1433523

13,123

66.4600

16:02:30

LSE

1433525

5,815

66.4600

16:02:30

LSE

1433527

4,965

66.4600

16:02:30

LSE

1433529

15,609

66.4600

16:02:30

LSE

1433531

9,255

66.4600

16:02:30

LSE

1433533

13,261

66.4600

16:02:30

LSE

1433535

14,020

66.4600

16:03:29

LSE

1436023

14,676

66.4600

16:03:29

LSE

1436019

14,719

66.4600

16:03:29

LSE

1436021

13,289

66.4600

16:03:29

LSE

1436025

13,709

66.4600

16:03:29

LSE

1436027

4,998

66.4600

16:03:29

LSE

1436029

15,991

66.4600

16:03:29

LSE

1436017

6,966

66.4600

16:03:29

LSE

1436015

6,962

66.4600

16:03:29

LSE

1436013

9,582

66.4500

16:03:46

LSE

1436986

14,060

66.4500

16:03:46

LSE

1436984

10,845

66.4500

16:03:46

LSE

1436988

4,828

66.4500

16:03:46

LSE

1436982

18,326

66.4500

16:03:46

LSE

1436980

4,036

66.4500

16:03:46

LSE

1436978

15,379

66.4500

16:03:46

LSE

1436976

58

66.4500

16:03:46

LSE

1436974

14,527

66.4500

16:03:46

LSE

1436972

12,831

66.4500

16:03:46

LSE

1436970

14,006

66.4500

16:04:39

LSE

1439164

4,346

66.4500

16:04:39

LSE

1439160

8,800

66.4500

16:04:39

LSE

1439157

14,318

66.4500

16:04:39

LSE

1439154

5,512

66.4500

16:04:39

LSE

1439152

13

66.4500

16:04:39

LSE

1439150

11,332

66.4500

16:04:39

LSE

1439148

8,786

66.4500

16:04:39

LSE

1439146

2,271

66.4500

16:04:39

LSE

1439144

15,471

66.4500

16:04:39

LSE

1439142

1,975

66.4500

16:04:39

LSE

1439140

10,652

66.4500

16:04:39

LSE

1439138

5,444

66.4500

16:05:21

LSE

1441151

2,483

66.4500

16:05:49

LSE

1442911

10,100

66.4500

16:05:49

LSE

1442909

3,640

66.4500

16:05:49

LSE

1442884

4,300

66.4500

16:05:49

LSE

1442886

10,655

66.4500

16:05:49

LSE

1442891

13,378

66.4500

16:05:49

LSE

1442889

13,224

66.4500

16:05:49

LSE

1442895

15,277

66.4500

16:05:49

LSE

1442893

12,494

66.4500

16:05:49

LSE

1442898

12,875

66.4500

16:05:49

LSE

1442900

14,094

66.4500

16:05:49

LSE

1442881

8,852

66.4500

16:05:49

LSE

1442879

15,325

66.4300

16:06:06

LSE

1443686

12,437

66.4400

16:06:06

LSE

1443674

14,590

66.4400

16:06:06

LSE

1443672

18,018

66.4400

16:06:06

LSE

1443670

13,154

66.4400

16:06:06

LSE

1443668

7,855

66.4300

16:07:01

LSE

1446003

7,000

66.4300

16:07:01

LSE

1446001

14,208

66.4300

16:07:01

LSE

1445998

14,567

66.4300

16:07:01

LSE

1445996

14,603

66.4300

16:07:01

LSE

1445994

2,033

66.4300

16:07:01

LSE

1445986

2,355

66.4300

16:07:01

LSE

1445982

8,999

66.4300

16:07:01

LSE

1445984

8,202

66.4300

16:07:01

LSE

1445988

4,392

66.4300

16:07:01

LSE

1445990

14,330

66.4300

16:07:01

LSE

1445992

14,629

66.4200

16:07:45

LSE

1447981

14,159

66.4200

16:07:45

LSE

1447979

14,219

66.4200

16:07:45

LSE

1447983

13,726

66.4200

16:07:45

LSE

1447985

1,005

66.4200

16:07:45

LSE

1447977

11,899

66.4200

16:07:45

LSE

1447974

14,256

66.4900

16:08:47

LSE

1451124

13,848

66.4900

16:08:47

LSE

1451122

13,613

66.4900

16:08:47

LSE

1451120

15,320

66.4900

16:08:47

LSE

1451118

14,462

66.4900

16:08:47

LSE

1451116

12,495

66.4900

16:08:47

LSE

1451114

14,391

66.4900

16:08:47

LSE

1451112

8,644

66.4900

16:09:09

LSE

1452409

15,219

66.4900

16:09:09

LSE

1452407

4,087

66.4900

16:09:11

LSE

1452432

14,777

66.4900

16:09:11

LSE

1452434

13,320

66.4900

16:09:11

LSE

1452438

14,795

66.4900

16:09:11

LSE

1452440

13,719

66.4900

16:09:11

LSE

1452436

2,403

66.4600

16:10:01

LSE

1454278

15,471

66.4600

16:10:01

LSE

1454276

15,124

66.4600

16:10:01

LSE

1454274

14,682

66.4600

16:10:12

LSE

1454760

12,300

66.4600

16:10:12

LSE

1454758

13,239

66.4600

16:10:12

LSE

1454756

14,436

66.4600

16:10:12

LSE

1454754

12,649

66.5100

16:11:50

LSE

1459287

15,009

66.5100

16:11:50

LSE

1459283

16,220

66.5100

16:11:50

LSE

1459285

14,847

66.5100

16:11:50

LSE

1459291

12,545

66.5100

16:11:50

LSE

1459289

2,082

66.5100

16:11:50

LSE

1459293

13,065

66.5100

16:11:50

LSE

1459281

16,515

66.5100

16:11:50

LSE

1459279

15,372

66.5100

16:11:50

LSE

1459277

13,026

66.5000

16:11:59

LSE

1459740

5,796

66.5000

16:11:59

LSE

1459738

14,367

66.5000

16:11:59

LSE

1459736

14,554

66.5000

16:11:59

LSE

1459734

9,522

66.5000

16:11:59

LSE

1459732

15,084

66.5000

16:11:59

LSE

1459730

13,357

66.5000

16:11:59

LSE

1459728

13,552

66.5100

16:13:12

LSE

1463378

13,174

66.5000

16:13:16

LSE

1463498

14,429

66.5000

16:13:16

LSE

1463486

15,235

66.5000

16:13:16

LSE

1463488

14,916

66.5000

16:13:16

LSE

1463482

13,719

66.5000

16:13:16

LSE

1463484

14,205

66.5000

16:13:16

LSE

1463490

4,599

66.5000

16:13:16

LSE

1463492

8,411

66.5000

16:13:16

LSE

1463494

13,570

66.5000

16:13:16

LSE

1463496

5,720

66.4900

16:13:25

LSE

1463852

11,840

66.4900

16:13:25

LSE

1463850

9,218

66.4900

16:13:25

LSE

1463848

2,622

66.4900

16:13:25

LSE

1463846

15,507

66.4900

16:13:25

LSE

1463844

348

66.4900

16:13:38

LSE

1464431

1,123

66.4900

16:13:38

LSE

1464433

6,218

66.4900

16:14:06

LSE

1465781

11,229

66.4900

16:14:06

LSE

1465779

6,170

66.4900

16:14:06

LSE

1465777

12,943

66.4900

16:14:06

LSE

1465771

12,706

66.4900

16:14:06

LSE

1465773

4,251

66.4900

16:14:06

LSE

1465775

375

66.4800

16:14:17

LSE

1466187

12,766

66.4800

16:14:27

LSE

1466658

14,735

66.4800

16:14:27

LSE

1466656

12,545

66.4800

16:14:27

LSE

1466654

9,258

66.4800

16:14:27

LSE

1466652

4,628

66.4800

16:14:27

LSE

1466650

14,422

66.4900

16:15:24

LSE

1469116

13,384

66.4900

16:15:24

LSE

1469119

15,432

66.4900

16:15:24

LSE

1469123

13,074

66.4900

16:15:24

LSE

1469112

12,387

66.4900

16:15:24

LSE

1469110

13,393

66.4900

16:15:24

LSE

1469114

14,010

66.4900

16:15:58

LSE

1470742

14,339

66.4900

16:15:58

LSE

1470740

13,566

66.4900

16:15:58

LSE

1470738

14,183

66.4900

16:15:58

LSE

1470736

14,875

66.4900

16:15:58

LSE

1470734

13,655

66.4900

16:15:58

LSE

1470732

12,225

66.5000

16:16:21

LSE

1472045

15,305

66.5600

16:18:08

LSE

1477527

13,022

66.5600

16:18:08

LSE

1477507

445

66.5600

16:18:08

LSE

1477509

14,430

66.5600

16:18:08

LSE

1477513

9,075

66.5600

16:18:08

LSE

1477505

4,203

66.5600

16:18:08

LSE

1477511

13,877

66.5600

16:18:08

LSE

1477519

13,896

66.5600

16:18:08

LSE

1477515

10,914

66.5600

16:18:08

LSE

1477521

15,266

66.5600

16:18:08

LSE

1477523

8,796

66.5600

16:18:08

LSE

1477517

15,469

66.5600

16:18:08

LSE

1477525

14,170

66.5600

16:18:08

LSE

1477503

12,897

66.5900

16:18:42

LSE

1479434

14,540

66.5900

16:18:42

LSE

1479432

15,905

66.5900

16:18:42

LSE

1479430

13,341

66.5900

16:18:42

LSE

1479428

13,958

66.5900

16:18:42

LSE

1479426

13,695

66.5900

16:18:42

LSE

1479424

31

66.5900

16:18:42

LSE

1479422

18,190

66.6000

16:19:53

LSE

1483462

3,350

66.6000

16:19:53

LSE

1483460

5,628

66.6000

16:19:53

LSE

1483458

14,102

66.6000

16:19:53

LSE

1483456

9,775

66.6000

16:19:53

LSE

1483454

415

66.6000

16:19:53

LSE

1483452

5,143

66.6000

16:19:53

LSE

1483450

16,014

66.6000

16:19:53

LSE

1483448

1,509

66.6000

16:19:53

LSE

1483446

10,473

66.6000

16:19:53

LSE

1483438

4,591

66.6000

16:19:53

LSE

1483440

15,139

66.6000

16:19:53

LSE

1483442

14,270

66.6000

16:19:53

LSE

1483444

13,223

66.5900

16:20:14

LSE

1485200

13,804

66.5900

16:20:14

LSE

1485198

15,018

66.5900

16:20:14

LSE

1485192

15,483

66.5900

16:20:14

LSE

1485190

14,795

66.5900

16:20:14

LSE

1485194

15,258

66.5900

16:20:14

LSE

1485196

13,662

66.5800

16:20:20

LSE

1485515

14,267

66.5800

16:20:20

LSE

1485513

14,341

66.5800

16:20:20

LSE

1485511

1,726

66.5900

16:21:00

LSE

1487546

6,851

66.6000

16:21:12

LSE

1488302

14,143

66.6000

16:21:12

LSE

1488300

15,224

66.6000

16:21:12

LSE

1488306

7,916

66.6000

16:21:12

LSE

1488304

13,920

66.6000

16:21:12

LSE

1488298

13,902

66.6000

16:21:12

LSE

1488296

13,004

66.6000

16:21:12

LSE

1488294

14,557

66.5900

16:21:33

LSE

1489436

4,224

66.5900

16:21:33

LSE

1489434

5,000

66.5900

16:21:33

LSE

1489432

5,910

66.5900

16:21:33

LSE

1489430

14,658

66.5900

16:21:33

LSE

1489428

13,583

66.5900

16:21:33

LSE

1489426

12,927

66.5800

16:21:42

LSE

1490057

13,772

66.6000

16:22:55

LSE

1494212

13,889

66.6000

16:22:55

LSE

1494214

13,828

66.6000

16:22:55

LSE

1494216

1,556

66.6000

16:22:55

LSE

1494210

4,341

66.6000

16:22:55

LSE

1494208

2,185

66.6000

16:22:55

LSE

1494206

7,485

66.6000

16:22:55

LSE

1494204

12,996

66.6000

16:22:55

LSE

1494202

10,359

66.6000

16:22:55

LSE

1494200

15,347

66.6000

16:22:55

LSE

1494198

8,361

66.6200

16:24:00

LSE

1498390

15,267

66.6200

16:24:00

LSE

1498388

13,296

66.6200

16:24:00

LSE

1498386

4,791

66.6200

16:24:00

LSE

1498384

14,238

66.6200

16:24:00

LSE

1498382

13,404

66.6200

16:24:00

LSE

1498380

11,349

66.6200

16:24:00

LSE

1498378

2,652

66.6200

16:24:00

LSE

1498376

3,712

66.6100

16:24:03

LSE

1498615

11,506

66.6100

16:24:03

LSE

1498617

12,939

66.6100

16:24:03

LSE

1498613

13,024

66.6100

16:24:03

LSE

1498611

14,980

66.6100

16:24:03

LSE

1498609

14,366

66.6100

16:24:03

LSE

1498607

633

66.6600

16:25:31

LSE

1505223

2,933

66.6600

16:25:31

LSE

1505221

15,950

66.6600

16:25:31

LSE

1505219

10,473

66.6600

16:25:31

LSE

1505217

14,425

66.6600

16:25:31

LSE

1505215

3,659

66.6600

16:25:31

LSE

1505213

15,082

66.6600

16:25:31

LSE

1505211

451

66.6600

16:25:38

LSE

1505576

12,787

66.6600

16:25:38

LSE

1505574

11,747

66.6600

16:25:38

LSE

1505572

8,516

66.6600

16:25:40

LSE

1505708

2,578

66.6600

16:25:40

LSE

1505706

4,826

66.6600

16:25:40

LSE

1505704

7,571

66.6600

16:25:40

LSE

1505702

2,190

66.6700

16:26:23

LSE

1507937

15,373

66.6600

16:26:24

LSE

1508042

14,568

66.6600

16:26:24

LSE

1508040

14,751

66.6600

16:26:24

LSE

1508038

14,817

66.6600

16:26:24

LSE

1508036

7,933

66.6700

16:26:24

LSE

1508031

14,864

66.6700

16:26:24

LSE

1508029

14,868

66.6700

16:26:24

LSE

1508027

13,590

66.6700

16:26:24

LSE

1508025

12,487

66.6700

16:26:24

LSE

1508023

14,047

66.6700

16:26:24

LSE

1508021

11,183

66.6700

16:26:24

LSE

1508019

6,190

66.6300

16:26:48

LSE

1509183

6,614

66.6300

16:26:48

LSE

1509181

14,785

66.6500

16:27:19

LSE

1511583

2,872

66.6500

16:27:19

LSE

1511581

1,517

66.6500

16:27:19

LSE

1511579

8,624

66.6500

16:27:19

LSE

1511577

6,532

66.6500

16:27:19

LSE

1511575

7,489

66.6500

16:27:19

LSE

1511573

1,384

66.6600

16:27:24

LSE

1513290

1,521

66.6600

16:27:24

LSE

1513288

4,690

66.6600

16:27:24

LSE

1513286

13,103

66.6600

16:27:24

LSE

1513284

1,519

66.6600

16:27:24

LSE

1513282

2,306

66.6600

16:27:24

LSE

1513280

20,076

66.6900

16:27:39

LSE

1514027

39,371

66.6900

16:27:39

LSE

1514019

10,970

66.6900

16:27:39

LSE

1514015

16,945

66.6900

16:27:39

LSE

1514017

848

66.6900

16:27:39

LSE

1514025

46,115

66.6900

16:27:39

LSE

1514021

8,772

66.6900

16:27:39

LSE

1514023

24,939

66.6900

16:27:39

LSE

1514013

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSQXLFLVEFXBBF
UK 100

Latest directors dealings