Transaction in Own Shares

RNS Number : 2212V
Lloyds Banking Group PLC
19 July 2018
 







19 July 2018












TRANSACTIONS IN OWN SECURITIES













Ordinary Shares








Date of purchases:





19 July 2018



Number of ordinary shares purchased:



12,250,613



Highest price paid per share (pence):



62.6700



Lowest price paid per share (pence):



62.2200



Volume weighted average price paid per share (pence):

62.449



 

 

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 07 March 2018, as announced on 08 March 2018.

The Company intends to cancel these Shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is set out in the Schedule to this announcement.

- END -

 

For further information:

 

Investor Relations

Douglas Radcliffe                                                                               +44 (0)20 7356 1571

Group Investor Relations Director

douglas.radcliffe@lloydsbanking.com

 

 

Corporate Affairs

Matt Smith                                                                                           +44 (0)20 7356 3522

Head of Corporate Media

matt.smith@lloydsbanking.com



 

SCHEDULE

TRANSACTION DETAILS

 

Aggregated information









Date of purchase:

19 July 2018









Trading venue

Volume weighted average price (pence)

Aggregated volume



London Stock Exchange

62.4625

11,220,538



BATS Europe

62.2960

517,131



Chi-X Europe

62.3086

512,944



Turquoise

0.0000

0


















Transaction details










Issuer name:

Lloyds Banking Group plc



ISIN:

GB0008706128




Intermediary name:

UBS Limited




Intermediary code:

UBSWGB24




Time zone:

UTC




Currency:

GBX









Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Trading venue

MatchId

21,181

62.4900

08:02:22

LSE

528550

25,375

62.4900

08:02:55

LSE

529469

15,200

62.5500

08:04:59

LSE

533061

13,049

62.5400

08:04:59

LSE

533059

9,330

62.5500

08:04:59

LSE

533057

12,173

62.5500

08:04:59

LSE

533055

24,063

62.5700

08:06:35

LSE

536150

1,862

62.5700

08:06:35

LSE

536148

16,537

62.6100

08:07:52

LSE

538328

25,872

62.5900

08:07:59

LSE

538457

13,651

62.6000

08:07:59

LSE

538451

14,885

62.6000

08:07:59

LSE

538453

12,881

62.6600

08:09:12

LSE

540206

14,479

62.6600

08:09:12

LSE

540204

12,414

62.4700

10:32:35

LSE

758499

15,026

62.4700

10:32:35

LSE

758497

11,879

62.4700

10:32:55

LSE

758803

3,176

62.4700

10:32:56

LSE

758805

12,998

62.4700

10:33:08

LSE

759140

12,789

62.4600

10:33:42

LSE

759955

10,853

62.4600

10:34:43

LSE

761001

4,591

62.4600

10:34:43

LSE

760999

13,160

62.4000

10:37:31

LSE

764522

13,570

62.3900

10:37:49

LSE

764834

14,689

62.3800

10:37:55

LSE

764947

16,835

62.4100

10:39:43

LSE

767125

3,326

62.4100

10:39:43

LSE

767123

15,568

62.4100

10:40:01

LSE

767342

13,065

62.3900

10:40:07

LSE

767462

13,961

62.3600

10:41:30

LSE

769008

7,500

62.3500

10:42:56

LSE

770645

2,719

62.3500

10:43:00

LSE

770706

8,050

62.3500

10:43:11

LSE

770909

3,334

62.3500

10:43:11

LSE

770907

6,691

62.3500

10:43:16

LSE

771016

20,009

62.3700

10:46:04

LSE

773706

19,097

62.3600

10:46:21

LSE

774145

15,327

62.3500

10:46:41

LSE

774617

12,568

62.3400

10:47:24

LSE

775629

4,451

62.3400

10:47:27

LSE

775665

16,785

62.3400

10:47:27

LSE

775667

15,304

62.3300

10:48:12

LSE

776515

14,585

62.3300

10:48:12

LSE

776513

15,220

62.3300

10:48:33

LSE

776870

18,105

62.3300

10:48:33

LSE

776868

7,452

62.3200

10:50:12

LSE

778855

19,380

62.3200

10:50:12

LSE

778853

12,500

62.3100

10:51:04

LSE

779867

10,653

62.3100

10:51:04

LSE

779869

3,368

62.3100

10:51:04

LSE

779871

27,032

62.3100

10:51:04

LSE

779865

3,048

62.3400

10:52:28

LSE

781558

24,964

62.3400

10:52:28

LSE

781556

26,190

62.3300

10:52:44

LSE

781904

27,944

62.3200

10:52:55

LSE

782078

26,093

62.3100

10:53:26

LSE

782580

21,330

62.3000

10:53:28

LSE

782609

8,399

62.3400

10:54:48

LSE

784121

12,760

62.3400

10:54:48

LSE

784119

15,130

62.3600

10:55:56

LSE

785207

12,861

62.3600

10:55:56

LSE

785209

2,028

62.3500

10:55:57

LSE

785225

252

62.3500

10:56:20

LSE

785548

17,908

62.3500

10:56:20

LSE

785546

8,973

62.3300

10:56:41

LSE

785922

9,061

62.3300

10:56:41

LSE

785920

13,834

62.3200

10:56:47

LSE

786040

3,932

62.3100

10:57:30

LSE

786947

17,338

62.3100

10:57:30

LSE

786949

16,943

62.3000

10:57:58

LSE

787723

15,117

62.2900

10:58:29

LSE

788297

3,655

62.2900

10:58:29

LSE

788288

11,819

62.2900

10:58:29

LSE

788286

6,392

62.2900

10:58:29

LSE

788284

1,014

62.2900

10:58:29

LSE

788282

6,589

62.2900

10:58:29

LSE

788280

5,000

62.3100

10:59:39

CHIX

789717

6,000

62.3100

10:59:39

CHIX

789715

4,406

62.3100

10:59:46

CHIX

789809

6,000

62.3100

10:59:46

CHIX

789811

2,257

62.3100

10:59:46

CHIX

789805

1,594

62.3100

10:59:46

CHIX

789807

3,032

62.3000

10:59:50

LSE

789873

2,592

62.3000

10:59:55

CHIX

789920

8,870

62.3000

10:59:55

LSE

789918

3,099

62.3000

10:59:55

LSE

789916

116

62.3000

10:59:55

LSE

789914

1,718

62.3000

11:00:39

CHIX

790601

828

62.3000

11:00:39

CHIX

790603

4,482

62.3000

11:00:39

CHIX

790599

12,849

62.2900

11:00:39

LSE

790597

2,275

62.2900

11:00:39

BATE

790595

2,098

62.2900

11:01:04

BATE

790905

596

62.2900

11:01:04

BATE

790903

2,510

62.3200

11:01:56

CHIX

791566

4,500

62.3200

11:01:56

CHIX

791564

4,833

62.3300

11:02:25

CHIX

792073

16,658

62.3500

11:02:55

LSE

792566

14,478

62.3500

11:03:05

LSE

792833

1,452

62.3500

11:03:05

LSE

792831

14,092

62.3400

11:03:07

LSE

792876

6,758

62.3400

11:03:31

CHIX

793230

3,310

62.3300

11:03:56

CHIX

793548

6,000

62.3400

11:04:35

CHIX

794104

14,230

62.3300

11:04:36

LSE

794111

3,700

62.3200

11:04:47

CHIX

794282

889

62.3100

11:05:37

BATE

794984

2,038

62.3100

11:05:37

BATE

794982

1,211

62.3100

11:05:41

BATE

795055

13,165

62.3100

11:05:41

LSE

795053

2,336

62.3100

11:05:41

BATE

795057

4,013

62.3100

11:05:41

BATE

795059

6,000

62.3100

11:06:15

CHIX

795447

5,510

62.3100

11:06:15

BATE

795445

3,983

62.3200

11:07:07

LSE

796104

5,171

62.3300

11:07:22

CHIX

796328

4,500

62.3300

11:07:22

CHIX

796326

9,744

62.3200

11:07:29

LSE

796633

14,661

62.3200

11:07:29

LSE

796635

5,000

62.3200

11:08:15

CHIX

797311

1,147

62.3200

11:08:15

CHIX

797313

17,570

62.3200

11:08:15

LSE

797309

2,349

62.3400

11:09:35

CHIX

798318

794

62.3400

11:09:35

CHIX

798316

5,806

62.3400

11:09:35

CHIX

798313

18,923

62.3400

11:09:35

LSE

798295

4,839

62.3400

11:10:17

CHIX

798953

629

62.3800

11:12:06

LSE

800827

17,000

62.3800

11:12:06

LSE

800825

5,220

62.3800

11:12:06

LSE

800823

18,834

62.3700

11:12:08

LSE

800869

8,941

62.3800

11:12:41

LSE

801316

6,144

62.3800

11:12:41

LSE

801314

14,155

62.3700

11:12:49

LSE

801479

2,682

62.3500

11:13:01

LSE

801717

11,467

62.3500

11:13:01

LSE

801715

2,783

62.3400

11:13:52

LSE

802607

3,786

62.3400

11:14:01

CHIX

802872

8,570

62.3400

11:14:01

CHIX

802868

6,000

62.3400

11:14:01

CHIX

802870

5,000

62.3400

11:14:01

CHIX

802874

12,485

62.3400

11:14:01

LSE

802866

2,024

62.3400

11:14:01

CHIX

802864

2,722

62.3300

11:14:16

CHIX

803096

12,322

62.3300

11:15:04

LSE

803708

2,785

62.3300

11:15:04

LSE

803706

11,025

62.3400

11:15:48

CHIX

804385

8,186

62.3400

11:16:26

LSE

804862

6,524

62.3400

11:16:26

LSE

804860

2,077

62.3400

11:19:34

CHIX

807290

1,213

62.3500

11:19:34

LSE

807282

18,487

62.3500

11:19:34

LSE

807280

3,050

62.3500

11:19:34

LSE

807276

14,863

62.3500

11:19:34

LSE

807274

5,000

62.3400

11:19:46

CHIX

807528

16,962

62.3400

11:19:46

LSE

807526

13,977

62.3300

11:19:56

LSE

807709

2,174

62.3300

11:19:56

CHIX

807707

11,066

62.3400

11:19:59

CHIX

807754

6,573

62.3400

11:19:59

CHIX

807756

474

62.3300

11:19:59

CHIX

807750

2,465

62.3300

11:19:59

CHIX

807752

2,688

62.3200

11:20:30

CHIX

808156

6,683

62.3200

11:20:30

LSE

808154

6,260

62.3200

11:20:30

LSE

808152

2,857

62.3200

11:21:24

CHIX

808814

4,286

62.3200

11:21:24

CHIX

808811

48

62.3100

11:21:24

BATE

808809

3,639

62.3100

11:21:24

BATE

808807

1,596

62.3200

11:22:03

LSE

809456

3,611

62.3300

11:22:22

CHIX

809759

3,128

62.3300

11:22:22

CHIX

809757

2,924

62.3200

11:22:55

CHIX

810429

11,803

62.3200

11:22:55

LSE

810406

258

62.3100

11:23:02

BATE

810541

2,249

62.3100

11:23:02

BATE

810539

2,091

62.3100

11:23:02

BATE

810537

16,516

62.3200

11:23:42

LSE

811199

6,000

62.3300

11:24:45

CHIX

812452

3,352

62.3300

11:24:45

CHIX

812450

4,074

62.3200

11:25:32

CHIX

813142

14,938

62.3200

11:25:32

LSE

813140

2,295

62.3300

11:26:37

CHIX

813840

3,413

62.3300

11:26:41

CHIX

813894

6,400

62.3300

11:26:41

CHIX

813892

2,903

62.3200

11:27:00

CHIX

814121

13,863

62.3200

11:27:00

LSE

814119

5,788

62.3100

11:27:49

BATE

815014

24,843

62.3100

11:27:49

BATE

815012

5,774

62.3100

11:27:49

BATE

815010

35,105

62.3100

11:27:49

BATE

815007

5,857

62.3100

11:27:49

BATE

815005

5,975

62.3100

11:27:49

BATE

814999

8,234

62.3100

11:27:49

BATE

814997

8,002

62.3100

11:27:49

BATE

815003

6,100

62.3100

11:27:49

BATE

815001

5,713

62.3000

11:27:49

CHIX

814995

2,051

62.3100

11:27:49

BATE

814975

2,424

62.3100

11:27:49

BATE

814971

2,118

62.3100

11:27:49

BATE

814973

2,495

62.3100

11:27:49

BATE

814979

2,291

62.3100

11:27:49

BATE

814969

2,382

62.3100

11:27:49

BATE

814967

2,225

62.3100

11:27:49

BATE

814977

4,776

62.3100

11:27:49

BATE

814991

5,362

62.3100

11:27:49

BATE

814981

3,445

62.3100

11:27:49

BATE

814983

15,106

62.3100

11:27:49

LSE

814985

3,087

62.3100

11:27:49

BATE

814987

2,949

62.3100

11:27:49

BATE

814989

2,318

62.3100

11:27:49

BATE

814993

2,524

62.3100

11:27:49

BATE

814965

4,945

62.3100

11:27:50

BATE

815044

5,166

62.3100

11:27:51

BATE

815083

5,000

62.3100

11:27:51

BATE

815081

2,579

62.3100

11:27:51

BATE

815077

5,300

62.3100

11:27:51

BATE

815079

2,421

62.3100

11:27:51

BATE

815075

3,063

62.3100

11:27:51

BATE

815073

3,674

62.3100

11:27:51

BATE

815071

4,288

62.3100

11:27:51

BATE

815069

5,000

62.3100

11:27:52

BATE

815088

5,100

62.3100

11:27:53

BATE

815106

5,000

62.3100

11:27:53

BATE

815104

5,000

62.3100

11:27:53

BATE

815102

4,172

62.3100

11:27:53

BATE

815100

5,000

62.3100

11:27:53

BATE

815098

5,117

62.3000

11:28:40

CHIX

815957

850

62.3000

11:28:40

CHIX

815955

1,201

62.2900

11:28:43

LSE

816013

2,007

62.2900

11:28:43

BATE

816011

13,095

62.2900

11:28:57

LSE

816284

11,877

62.2900

11:28:57

LSE

816282

2,960

62.2900

11:28:57

LSE

816280

1,278

62.3000

11:29:45

CHIX

816776

5,000

62.3000

11:29:45

CHIX

816774

3,280

62.3000

11:29:47

BATE

816808

7,294

62.3000

11:29:47

BATE

816806

2,656

62.3000

11:29:47

BATE

816804

2,048

62.3000

11:29:47

BATE

816802

3,621

62.3000

11:30:25

CHIX

817393

1,720

62.3000

11:30:25

LSE

817389

20,715

62.3000

11:30:25

LSE

817391

826

62.3100

11:31:13

CHIX

817984

5,800

62.3100

11:31:13

CHIX

817982

3,016

62.3000

11:31:45

LSE

818418

1,481

62.3200

11:32:29

CHIX

819111

5,861

62.3200

11:32:29

CHIX

819109

21,903

62.3100

11:32:29

LSE

819098

2,379

62.3100

11:32:29

CHIX

819055

2,365

62.3100

11:32:29

BATE

819051

22,033

62.3100

11:32:29

LSE

819047

2,023

62.3100

11:32:29

BATE

819045

8,769

62.3200

11:33:15

LSE

819695

2,309

62.3300

11:33:40

CHIX

819949

4,900

62.3300

11:33:40

CHIX

819947

4,872

62.3200

11:33:56

LSE

820112

9,458

62.3300

11:34:57

CHIX

820919

13,718

62.3200

11:35:23

LSE

821262

1,857

62.3200

11:35:23

LSE

821260

2,331

62.3100

11:35:46

BATE

821561

5,597

62.3100

11:35:46

BATE

821559

6,535

62.3100

11:35:46

BATE

821557

6,090

62.3100

11:35:46

BATE

821555

2,491

62.3000

11:35:46

CHIX

821553

20

62.3000

11:35:46

CHIX

821551

2,092

62.3100

11:35:46

BATE

821547

2,353

62.3100

11:35:46

BATE

821545

22,599

62.3000

11:35:46

LSE

821549

5,950

62.3100

11:35:47

BATE

821563

3,875

62.3100

11:35:48

BATE

821581

5,000

62.3000

11:35:48

BATE

821579

2,103

62.2900

11:35:48

BATE

821577

5,610

62.2900

11:36:13

LSE

821887

3,365

62.2900

11:36:26

CHIX

822084

603

62.2900

11:36:26

CHIX

822086

2,635

62.2900

11:36:26

CHIX

822082

14,279

62.2900

11:36:26

LSE

822080

12,899

62.2900

11:36:26

LSE

822078

5,000

62.2800

11:36:50

BATE

822430

1,964

62.2900

11:36:50

BATE

822432

450

62.2900

11:36:50

BATE

822434

5,000

62.2800

11:37:45

BATE

823110

3,262

62.2700

11:37:45

LSE

823108

5,843

62.2800

11:38:00

CHIX

823282

3,983

62.2800

11:38:00

CHIX

823279

2,812

62.2700

11:38:23

LSE

823522

4,592

62.2700

11:38:44

CHIX

823813

14,967

62.2700

11:38:44

LSE

823811

9,403

62.2700

11:38:44

LSE

823809

3,311

62.2800

11:38:50

BATE

823913

5,707

62.2800

11:38:50

BATE

823915

12,081

62.2600

11:39:23

LSE

824391

2,776

62.2600

11:39:23

LSE

824389

5,000

62.2600

11:39:46

BATE

824709

189

62.2700

11:39:57

CHIX

824901

7,482

62.2700

11:39:57

CHIX

824899

5,000

62.2700

11:40:31

BATE

825371

14,050

62.2700

11:40:31

LSE

825367

6,829

62.2800

11:41:37

CHIX

826307

818

62.2800

11:41:37

CHIX

826304

3,027

62.2800

11:41:37

CHIX

826302

4,466

62.2800

11:41:37

BATE

826300

5,000

62.2800

11:41:37

BATE

826296

5,811

62.2700

11:41:58

LSE

826551

8,654

62.2700

11:42:07

LSE

826698

1,481

62.2800

11:42:50

BATE

827274

3,102

62.2800

11:42:50

BATE

827272

5,000

62.2700

11:42:50

BATE

827270

5,300

62.2700

11:43:02

CHIX

827519

2,662

62.2700

11:43:02

CHIX

827521

758

62.2800

11:43:50

BATE

828330

6,522

62.2800

11:43:50

BATE

828328

194

62.2800

11:43:56

CHIX

828462

6,500

62.2800

11:43:56

CHIX

828460

1,894

62.2800

11:45:03

BATE

829466

5,000

62.2800

11:45:03

BATE

829464

5,465

62.2800

11:45:03

CHIX

829442

14,322

62.2800

11:45:03

LSE

829429

2,124

62.2800

11:45:03

CHIX

829427

2,207

62.2800

11:45:03

BATE

829425

14,506

62.2700

11:45:08

LSE

829541

1,498

62.2700

11:45:08

LSE

829539

14,532

62.2700

11:45:08

LSE

829537

3,005

62.2600

11:46:10

BATE

830119

818

62.2600

11:46:10

BATE

830117

4,122

62.2600

11:46:10

BATE

830115

713

62.2600

11:46:10

BATE

830113

1,518

62.2500

11:46:15

LSE

830124

13,037

62.2500

11:46:17

LSE

830132

5,541

62.2600

11:46:17

CHIX

830130

1,016

62.2600

11:46:17

CHIX

830128

1,835

62.2600

11:46:17

CHIX

830126

14,454

62.2400

11:46:36

LSE

830594

1,801

62.2300

11:47:23

BATE

831150

1,837

62.2300

11:47:33

BATE

831283

5,801

62.2300

11:47:33

BATE

831281

2,610

62.2300

11:47:57

CHIX

831515

2,261

62.2300

11:47:57

CHIX

831513

6,428

62.2300

11:47:57

CHIX

831511

5,779

62.2300

11:48:48

CHIX

832286

2,484

62.2300

11:48:48

LSE

832280

1,214

62.2300

11:48:48

LSE

832282

11,549

62.2300

11:48:48

LSE

832284

11,235

62.2300

11:48:51

BATE

832317

1,842

62.2200

11:48:51

LSE

832315

1,842

62.2200

11:48:51

BATE

832313

2,972

62.2200

11:48:52

LSE

832325

2,430

62.2200

11:49:34

LSE

832799

4,868

62.2300

11:49:57

CHIX

833138

2,930

62.2300

11:49:57

CHIX

833136

2,677

62.2200

11:50:05

LSE

833266

8,497

62.2300

11:50:10

BATE

833366

15,957

62.2300

11:50:20

LSE

833539

10,852

62.2300

11:51:37

CHIX

834508

493

62.2300

11:51:37

CHIX

834506

2,951

62.2300

11:51:42

BATE

834605

6,864

62.2300

11:51:42

BATE

834603

14,035

62.2200

11:51:42

LSE

834601

1,869

62.2200

11:51:42

LSE

834599

2,094

62.2200

11:51:42

BATE

834597

7,419

62.2200

11:52:09

LSE

834960

9,877

62.2200

11:52:09

LSE

834958

9,423

62.2200

11:52:45

LSE

835531

2,113

62.2200

11:52:45

LSE

835529

6,000

62.2600

11:53:40

CHIX

836218

18,486

62.2600

11:53:40

LSE

836216

7,928

62.2600

11:53:50

CHIX

836340

6,178

62.2900

11:54:55

CHIX

837354

2,047

62.2900

11:55:51

BATE

838220

19,753

62.2900

11:55:51

LSE

838224

2,912

62.2900

11:55:51

LSE

838222

2,265

62.2900

11:55:55

BATE

838271

1,480

62.2900

11:55:55

BATE

838269

10,171

62.2900

11:55:57

CHIX

838289

2,200

62.2900

11:55:57

CHIX

838287

2,476

62.2800

11:56:22

BATE

838673

2,151

62.2800

11:56:22

BATE

838671

19,950

62.2800

11:56:22

LSE

838669

2,389

62.2800

11:56:22

BATE

838667

519

62.2900

11:56:43

BATE

838941

6,000

62.2900

11:56:49

CHIX

839086

1,544

62.2900

11:56:49

BATE

839084

6,000

62.3100

11:57:40

CHIX

839951

5,000

62.3000

11:57:59

BATE

840125

8,046

62.3000

11:57:59

LSE

840119

12,596

62.3000

11:57:59

LSE

840117

2,386

62.3000

11:57:59

BATE

840115

2,500

62.3000

11:58:00

BATE

840151

5,000

62.3000

11:58:02

BATE

840189

5,354

62.3000

11:58:02

BATE

840187

5,000

62.3000

11:58:02

BATE

840185

2,300

62.3000

11:58:11

BATE

840344

5,000

62.3000

11:58:11

BATE

840342

4,771

62.3000

11:58:11

BATE

840335

5,000

62.3000

11:58:11

BATE

840333

16,224

62.2900

11:58:16

LSE

840422

6,550

62.2900

11:58:16

LSE

840420

5,000

62.3100

11:59:10

CHIX

841366

6,000

62.3100

11:59:10

CHIX

841364

23,182

62.3100

11:59:10

LSE

841362

2,348

62.3100

11:59:20

CHIX

841499

1,046

62.3100

11:59:20

CHIX

841501

1,352

62.3300

11:59:59

CHIX

842205

5,000

62.3300

11:59:59

CHIX

842203

5,000

62.3100

12:02:04

BATE

843608

5,000

62.3100

12:02:04

BATE

843606

5,000

62.3100

12:02:04

BATE

843600

5,000

62.3000

12:02:04

CHIX

843575

2,127

62.3100

12:02:04

CHIX

843577

5,000

62.3100

12:02:04

BATE

843579

836

62.3000

12:02:04

CHIX

843573

1,518

62.3000

12:02:04

CHIX

843571

2,072

62.3100

12:02:04

BATE

843569

6,000

62.3300

12:02:04

CHIX

843561

6,000

62.3300

12:02:04

CHIX

843555

6,308

62.3100

12:02:09

BATE

843843

1,109

62.3100

12:02:09

BATE

843841

2,335

62.3100

12:02:09

BATE

843839

5,000

62.3100

12:02:09

BATE

843837

15,509

62.3000

12:02:20

LSE

844307

7,347

62.3400

12:04:17

CHIX

846213

5,000

62.3400

12:04:17

CHIX

846211

6,000

62.3400

12:04:17

CHIX

846209

3,928

62.3400

12:04:17

LSE

846203

20,135

62.3400

12:04:17

LSE

846205

9,268

62.3400

12:04:17

LSE

846207

15,063

62.3600

12:04:51

LSE

846636

16,915

62.3600

12:04:51

LSE

846634

26,100

62.3500

12:04:54

LSE

846663

21,157

62.3600

12:05:19

LSE

846997

23,956

62.3600

12:05:21

LSE

847025

1,861

62.3600

12:05:21

LSE

847023

1,663

62.3500

12:05:26

LSE

847078

12,740

62.3600

12:06:36

LSE

847876

16,366

62.3600

12:06:36

LSE

847874

23,042

62.3500

12:06:37

LSE

847912

6,000

62.3400

12:07:04

CHIX

848217

5,300

62.3400

12:07:04

CHIX

848215

2,357

62.3400

12:07:04

CHIX

848213

23,311

62.3400

12:07:04

LSE

848211

1,200

62.3400

12:07:04

LSE

848209

477

62.3400

12:07:36

CHIX

848710

5,900

62.3400

12:07:36

CHIX

848708

3,500

62.3400

12:07:36

CHIX

848706

2,050

62.3400

12:07:36

CHIX

848692

20,704

62.3400

12:07:36

LSE

848696

1,326

62.4000

12:09:30

LSE

850269

18,300

62.4000

12:09:30

LSE

850267

16,854

62.3800

12:09:40

LSE

850493

4,850

62.3800

12:09:40

LSE

850491

17,008

62.3700

12:10:13

LSE

851088

7,548

62.4000

12:11:30

LSE

852223

11,301

62.4000

12:11:30

LSE

852225

21,438

62.4200

12:13:18

LSE

853722

23,219

62.4100

12:13:19

LSE

853742

15,760

62.4000

12:14:49

LSE

854857

4,260

62.4000

12:14:49

LSE

854855

491

62.3900

12:14:53

LSE

854905

11,333

62.3900

12:14:53

LSE

854903

9,351

62.3900

12:14:53

LSE

854901

18,451

62.4000

12:15:51

LSE

855623

16,933

62.4000

12:15:51

LSE

855618

507

62.4000

12:15:51

LSE

855620

14,997

62.4200

12:17:01

LSE

856424

15,327

62.4100

12:17:04

LSE

856472

16,866

62.4300

12:19:59

LSE

858909

5,585

62.4300

12:19:59

LSE

858872

11,333

62.4300

12:19:59

LSE

858870

12,200

62.4600

12:21:26

LSE

860229

4,889

62.4600

12:21:26

LSE

860231

15,339

62.4600

12:21:26

LSE

860206

14,642

62.4600

12:21:26

LSE

860208

15,607

62.4900

12:22:52

LSE

861343

2,516

62.4900

12:22:52

LSE

861341

8,247

62.4900

12:23:48

LSE

862053

8,942

62.4900

12:24:56

LSE

862762

12,732

62.4900

12:24:56

LSE

862760

7,889

62.4800

12:25:21

LSE

863092

7,358

62.4800

12:25:21

LSE

863090

16,695

62.4800

12:25:21

LSE

863088

13,647

62.4800

12:27:30

LSE

864639

1,120

62.4700

12:27:33

LSE

864672

14,375

62.4700

12:28:09

LSE

865012

3,319

62.4700

12:28:09

LSE

865010

10,164

62.4700

12:28:12

LSE

865063

13,408

62.4800

12:29:43

LSE

866076

14,884

62.4700

12:29:53

LSE

866177

12,424

62.4700

12:30:24

LSE

866839

2,150

62.4700

12:30:24

LSE

866837

3,604

62.4700

12:30:24

LSE

866831

7,236

62.4700

12:30:24

LSE

866829

13,798

62.4800

12:31:41

LSE

867726

1,600

62.4800

12:33:39

LSE

869089

3,300

62.4800

12:33:39

LSE

869087

437

62.4800

12:33:39

LSE

869085

13,136

62.4900

12:33:39

LSE

869041

239

62.4900

12:33:39

LSE

869043

5,250

62.4800

12:33:43

LSE

869164

5,384

62.4800

12:33:43

LSE

869162

19,759

62.4900

12:35:11

LSE

870415

1,200

62.4800

12:35:23

LSE

870613

800

62.4800

12:35:23

LSE

870608

2,400

62.4800

12:35:23

LSE

870602

558

62.4800

12:35:23

LSE

870600

16,453

62.4800

12:35:23

LSE

870598

700

62.4800

12:35:24

LSE

870621

14,521

62.5000

12:36:10

LSE

871169

3,772

62.4900

12:36:55

LSE

871742

2,636

62.4900

12:37:13

LSE

872007

6,372

62.4900

12:37:19

LSE

872072

13,145

62.4800

12:39:07

LSE

873263

18,008

62.4800

12:40:31

LSE

874465

15,445

62.4700

12:41:21

LSE

875173

21,265

62.4800

12:44:35

LSE

877297

15,984

62.4900

12:45:13

LSE

877813

6,107

62.4900

12:45:13

LSE

877811

9,449

62.4900

12:46:02

LSE

878278

22,804

62.5000

12:48:01

LSE

879682

24,831

62.4900

12:48:51

LSE

880336

5,932

62.4900

12:50:01

LSE

881435

2,728

62.4900

12:50:04

LSE

881589

3,227

62.4900

12:50:57

LSE

882278

5,969

62.4900

12:51:02

LSE

882337

2,491

62.4900

12:51:18

LSE

882597

1

62.4900

12:51:32

LSE

882946

13,068

62.4900

12:51:32

LSE

882944

14,407

62.4900

12:51:32

LSE

882942

2,701

62.4900

12:51:32

LSE

882940

18,644

62.4800

12:52:02

LSE

883268

18,887

62.4700

12:53:29

LSE

884333

18,475

62.5100

12:56:10

LSE

886382

21,055

62.5200

12:57:43

LSE

887553

22,650

62.5100

12:58:11

LSE

888338

19,388

62.5000

12:59:03

LSE

888924

23,433

62.5000

12:59:03

LSE

888917

19,595

62.5100

13:00:23

LSE

889978

10,064

62.5000

13:01:16

LSE

890713

9,082

62.5000

13:01:16

LSE

890711

16,232

62.4900

13:02:15

LSE

891479

18,763

62.4900

13:02:15

LSE

891477

2,957

62.4900

13:03:10

LSE

892398

5,920

62.4900

13:03:50

LSE

892824

13,129

62.5000

13:04:56

LSE

893573

14,660

62.5000

13:04:56

LSE

893571

15,558

62.4900

13:05:13

LSE

893792

14,049

62.5100

13:06:03

LSE

894557

15,821

62.5100

13:07:26

LSE

895615

17,357

62.5000

13:08:03

LSE

896176

13,449

62.5500

13:12:12

LSE

899503

9,278

62.5500

13:12:12

LSE

899501

4,546

62.5500

13:12:12

LSE

899499

20,128

62.5500

13:13:08

LSE

900284

3,631

62.5500

13:15:24

LSE

902154

11,441

62.5500

13:15:24

LSE

902152

13,213

62.5500

13:15:24

LSE

902156

21,382

62.5400

13:15:26

LSE

902177

1,875

62.5400

13:15:52

LSE

902417

4,477

62.5400

13:15:54

LSE

902480

14,110

62.5400

13:16:13

LSE

902756

949

62.5400

13:16:13

LSE

902754

15,344

62.5400

13:16:13

LSE

902752

15,341

62.5300

13:16:26

LSE

902901

2,040

62.5300

13:17:28

LSE

903725

3,509

62.5300

13:17:39

LSE

903810

6,896

62.5300

13:17:41

LSE

903863

9,096

62.5300

13:18:27

LSE

904569

5,014

62.5300

13:18:27

LSE

904567

3,593

62.5300

13:18:27

LSE

904565

15,403

62.5200

13:18:39

LSE

904724

479

62.5300

13:19:31

LSE

905514

11,221

62.5300

13:19:31

LSE

905512

1,691

62.5300

13:19:31

LSE

905510

15,039

62.5300

13:20:34

LSE

906409

15,036

62.5200

13:21:51

LSE

907665

2,772

62.5100

13:22:43

LSE

908371

10,553

62.5100

13:23:08

LSE

908695

2,755

62.5000

13:23:46

LSE

909299

14,016

62.5200

13:24:27

LSE

909960

8,441

62.5300

13:25:17

LSE

910640

107

62.5300

13:25:17

LSE

910638

6,796

62.5300

13:25:17

LSE

910636

14,141

62.5400

13:25:49

LSE

911038

12,987

62.5500

13:26:58

LSE

912054

18,864

62.5900

13:29:25

LSE

913928

5,541

62.5900

13:29:55

LSE

914640

9,714

62.5900

13:29:55

LSE

914638

7,286

62.5900

13:29:55

LSE

914636

5,482

62.5900

13:29:55

LSE

914634

2,969

62.6000

13:31:18

LSE

916340

15,324

62.6000

13:31:18

LSE

916338

14,805

62.6000

13:31:59

LSE

917073

551

62.6000

13:31:59

LSE

917071

12,190

62.5900

13:32:02

LSE

917183

5,647

62.5900

13:32:02

LSE

917181

15,048

62.5900

13:32:02

LSE

917148

12,938

62.5900

13:32:02

LSE

917151

15,126

62.6200

13:34:48

LSE

919607

10,222

62.6200

13:34:48

LSE

919605

8,503

62.6200

13:34:48

LSE

919603

22,334

62.6200

13:35:01

LSE

919848

2,822

62.6100

13:35:25

LSE

920271

20,988

62.6100

13:36:41

LSE

921463

15,106

62.6600

13:38:04

LSE

923271

25,585

62.6700

13:38:54

LSE

923931

20,825

62.6500

13:39:05

LSE

924142

12,091

62.6600

13:39:05

LSE

924137

12,500

62.6600

13:39:05

LSE

924135

13,800

62.6600

13:39:05

LSE

924129

11,332

62.6600

13:39:05

LSE

924127

18,923

62.6400

13:39:12

LSE

924396

15,062

62.6300

13:39:46

LSE

924935

12,922

62.6300

13:39:46

LSE

924939

197

62.6300

13:39:46

LSE

924937

18,043

62.6200

13:39:51

LSE

925094

5,281

62.6500

13:41:34

LSE

926929

10,032

62.6500

13:41:34

LSE

926927

16,779

62.6500

13:41:35

LSE

926990

4,177

62.6500

13:41:35

LSE

926988

16,127

62.6600

13:42:19

LSE

927639

1,618

62.6700

13:42:55

LSE

928284

10,046

62.6700

13:42:57

LSE

928305

6,732

62.6700

13:43:16

LSE

928575

13,981

62.6700

13:43:16

LSE

928579

81

62.6700

13:43:16

LSE

928577

13,312

62.6600

13:43:43

LSE

929154

10,709

62.6500

13:43:46

LSE

929188

2,791

62.6500

13:43:46

LSE

929186

10,570

62.6400

13:45:42

LSE

931489

2,943

62.6400

13:45:42

LSE

931487

15,080

62.6300

13:46:13

LSE

931888

11,345

62.6100

13:46:59

LSE

932530

2,213

62.6100

13:46:59

LSE

932528

11,332

62.6200

13:49:34

LSE

935217

5,274

62.6200

13:49:34

LSE

935219

5,744

62.6200

13:50:14

LSE

935823

1,290

62.6200

13:50:54

LSE

936443

2,775

62.6200

13:50:54

LSE

936433

1,116

62.6200

13:51:16

LSE

936943

13,093

62.6200

13:51:16

LSE

936941

3,789

62.6200

13:51:16

LSE

936939

4,328

62.6200

13:51:16

LSE

936936

5,546

62.6200

13:51:16

LSE

936934

8,087

62.6200

13:51:16

LSE

936932

7,750

62.6100

13:51:19

LSE

937016

5,017

62.6100

13:51:19

LSE

937007

6,244

62.6000

13:51:30

LSE

937257

7,137

62.6000

13:51:31

LSE

937269

722

62.6200

13:54:23

LSE

940403

17,245

62.6200

13:54:29

LSE

940667

15,230

62.6200

13:54:29

LSE

940511

3,653

62.6200

13:54:29

LSE

940509

15,423

62.6200

13:56:38

LSE

942991

4,744

62.6200

13:56:38

LSE

942989

11,749

62.6200

13:56:38

LSE

942986

9,876

62.6200

13:56:40

LSE

943022

1,200

62.6200

13:56:40

LSE

943024

4,828

62.6200

13:56:42

LSE

943048

11,472

62.6100

13:57:39

LSE

944043

3,910

62.6100

13:57:39

LSE

944041

10,787

62.6100

13:57:39

LSE

944035

4,455

62.6100

13:57:39

LSE

944031

12,049

62.5800

13:59:04

LSE

945609

1,959

62.5800

13:59:54

LSE

946454

2,735

62.5800

14:00:09

LSE

947180

804

62.5800

14:00:09

LSE

946979

7,564

62.5800

14:00:09

LSE

946957

13,451

62.5800

14:00:09

LSE

946877

2,898

62.5800

14:00:11

LSE

947260

11,102

62.5700

14:01:24

LSE

949010

4,766

62.5700

14:01:24

LSE

949008

9,444

62.5600

14:02:02

LSE

949727

2,962

62.5600

14:02:02

LSE

949725

4,794

62.5500

14:02:46

LSE

950639

2,640

62.5500

14:02:48

LSE

950653

15,310

62.5600

14:03:44

LSE

951828

1,800

62.5600

14:05:36

LSE

953976

2,809

62.5600

14:05:42

LSE

954078

2,953

62.5600

14:06:26

LSE

954775

15,306

62.5600

14:06:46

LSE

955058

9,346

62.5600

14:06:46

LSE

955056

15,195

62.5600

14:07:27

LSE

955894

14,677

62.5600

14:07:27

LSE

955892

11,332

62.5600

14:09:47

LSE

958428

5,360

62.5600

14:09:56

LSE

958557

8,130

62.5600

14:09:56

LSE

958559

5,667

62.5600

14:09:56

LSE

958561

1,153

62.5600

14:09:56

LSE

958563

1,836

62.5500

14:10:03

LSE

958690

14,124

62.5700

14:11:27

LSE

960479

15,448

62.5700

14:11:27

LSE

960477

2,893

62.5700

14:11:27

LSE

960475

16,843

62.5700

14:11:28

LSE

960576

5,000

62.5700

14:11:28

LSE

960574

11,332

62.5600

14:11:46

LSE

961040

9,256

62.5600

14:11:46

LSE

961042

758

62.5500

14:12:42

LSE

962050

3,401

62.5500

14:12:43

LSE

962132

11,600

62.5500

14:13:20

LSE

962693

5,241

62.5500

14:13:20

LSE

962695

14,862

62.5500

14:13:20

LSE

962691

8,828

62.5500

14:13:20

LSE

962689

5,666

62.5500

14:13:20

LSE

962687

12,370

62.5400

14:13:32

LSE

962908

1,395

62.5400

14:13:32

LSE

962910

14,339

62.5400

14:13:32

LSE

962897

14,725

62.5200

14:15:30

LSE

965310

1,159

62.5100

14:15:46

LSE

965666

13,921

62.5100

14:15:46

LSE

965662

5,442

62.5500

14:17:20

LSE

967644

11,332

62.5500

14:17:20

LSE

967642

4,123

62.5500

14:17:20

LSE

967640

2,660

62.5400

14:17:30

LSE

967819

14,582

62.5400

14:17:30

LSE

967821

12,172

62.5400

14:18:39

LSE

969198

2,049

62.5400

14:18:39

LSE

969200

2,974

62.5400

14:19:21

LSE

969881

12,500

62.5500

14:20:21

LSE

971042

16,634

62.5500

14:20:21

LSE

971023

15,112

62.5500

14:20:21

LSE

971016

4,996

62.5500

14:20:21

LSE

971014

8,532

62.5500

14:20:21

LSE

971012

15,840

62.5600

14:22:36

LSE

974077

1,493

62.5600

14:22:36

LSE

974075

13,850

62.5700

14:22:36

LSE

974067

9,600

62.5500

14:23:28

LSE

975096

5,547

62.5500

14:23:28

LSE

975098

7,064

62.5400

14:23:58

LSE

975762

9,180

62.5400

14:23:58

LSE

975760

11,086

62.5400

14:24:35

LSE

976462

1,881

62.5400

14:24:35

LSE

976460

14,680

62.5300

14:25:38

LSE

977673

7,762

62.5300

14:27:15

LSE

979533

6,272

62.5300

14:27:15

LSE

979531

14,544

62.5300

14:27:15

LSE

979529

11,332

62.5200

14:27:58

LSE

980243

2,195

62.5200

14:27:58

LSE

980241

1,472

62.5200

14:27:58

LSE

980245

2,808

62.5300

14:28:15

LSE

980655

9,229

62.5300

14:28:32

LSE

981061

2,000

62.5300

14:28:32

LSE

981059

12,858

62.5200

14:29:00

LSE

981654

2,800

62.5100

14:29:20

LSE

982117

11,233

62.5100

14:29:20

LSE

982119

11,724

62.5000

14:30:02

LSE

984298

3,348

62.5000

14:30:02

LSE

984296

14,413

62.5000

14:30:02

LSE

984278

2,330

62.5000

14:30:02

LSE

984276

5,667

62.5000

14:30:02

LSE

984192

6,031

62.5000

14:30:02

LSE

984190

13,243

62.4800

14:30:26

LSE

985538

1,358

62.4800

14:30:26

LSE

985536

2,266

62.4700

14:30:42

LSE

986161

1,400

62.5000

14:32:35

LSE

989817

1,374

62.5000

14:32:35

LSE

989811

1,800

62.5000

14:32:35

LSE

989809

5,610

62.5000

14:32:35

LSE

989813

400

62.5000

14:32:35

LSE

989815

15,504

62.5000

14:32:35

LSE

989806

3,530

62.5000

14:32:35

LSE

989804

23,107

62.4900

14:32:36

LSE

989834

800

62.4800

14:32:37

LSE

989876

12,476

62.4900

14:33:05

LSE

990703

3,674

62.4900

14:33:05

LSE

990705

9,116

62.4900

14:33:05

LSE

990699

3,848

62.4900

14:33:05

LSE

990697

12,754

62.4900

14:33:05

LSE

990701

800

62.4800

14:33:07

LSE

990778

11,312

62.4800

14:33:08

LSE

990821

11,579

62.4900

14:34:23

LSE

993180

3,184

62.4900

14:34:23

LSE

993178

13,155

62.4800

14:34:54

LSE

994025

4,591

62.4800

14:34:58

LSE

994091

9,522

62.4800

14:35:05

LSE

994979

430

62.4800

14:35:05

LSE

994977

3,346

62.4800

14:35:05

LSE

994975

14,561

62.4700

14:35:13

LSE

995286

8,293

62.4700

14:35:51

LSE

996494

4,217

62.4700

14:36:14

LSE

997419

4,508

62.4700

14:36:14

LSE

997417

11,155

62.4700

14:36:14

LSE

997415

12,706

62.4600

14:37:00

LSE

998708

12,575

62.4800

14:37:48

LSE

1000215

26,440

62.4900

14:40:10

LSE

1004707

91

62.4800

14:40:12

LSE

1004789

22,976

62.4800

14:40:12

LSE

1004791

2,348

62.4700

14:40:23

LSE

1005389

800

62.4700

14:40:23

LSE

1005379

400

62.4700

14:40:23

LSE

1005381

5,400

62.4700

14:40:23

LSE

1005364

5,800

62.4700

14:40:23

LSE

1005362

14,752

62.4700

14:40:23

LSE

1005353

4,951

62.4700

14:40:23

LSE

1005346

7,500

62.4700

14:40:23

LSE

1005344

10,100

62.4700

14:40:23

LSE

1005342

36

62.4700

14:40:23

LSE

1005340

22,222

62.4700

14:40:23

LSE

1005316

400

62.4700

14:42:49

LSE

1010047

12,431

62.4800

14:43:28

LSE

1011370

10,130

62.4800

14:43:28

LSE

1011368

4,985

62.4800

14:43:28

LSE

1011365

13,065

62.4700

14:43:46

LSE

1011845

20,974

62.4700

14:43:46

LSE

1011820

5,160

62.4700

14:43:46

LSE

1011815

15,668

62.4700

14:43:46

LSE

1011813

7,330

62.4900

14:45:23

LSE

1015032

4,786

62.5200

14:47:18

LSE

1018872

12,643

62.5200

14:47:18

LSE

1018870

8,413

62.5200

14:47:18

LSE

1018874

23,637

62.5100

14:47:19

LSE

1018908

24,883

62.5000

14:47:24

LSE

1019047

19,573

62.4900

14:47:33

LSE

1019474

17,200

62.4800

14:48:03

LSE

1020701

16,431

62.4800

14:48:48

LSE

1022151

13,536

62.4700

14:48:57

LSE

1022410

19,033

62.4700

14:48:57

LSE

1022379

13,116

62.4400

14:49:28

LSE

1023641

3,015

62.4300

14:49:42

LSE

1024199

3,022

62.4300

14:49:42

LSE

1024157

3,015

62.4300

14:49:42

LSE

1024154

3,638

62.4300

14:49:42

LSE

1024140

16,692

62.4100

14:50:48

LSE

1026660

2,527

62.4100

14:50:48

LSE

1026658

17,895

62.4100

14:51:45

LSE

1028566

21,587

62.4000

14:51:48

LSE

1028668

19,791

62.3900

14:51:59

LSE

1029020

1,419

62.3900

14:51:59

LSE

1029018

19,498

62.3800

14:52:08

LSE

1029352

5,560

62.3800

14:52:58

LSE

1031018

4,806

62.3800

14:53:01

LSE

1031159

27,452

62.4300

14:55:36

LSE

1035835

100

62.4200

14:55:44

LSE

1036134

200

62.4200

14:55:44

LSE

1036122

151

62.4200

14:55:44

LSE

1036113

17,187

62.4200

14:55:46

LSE

1036217

7,308

62.4200

14:55:46

LSE

1036219

18,172

62.4200

14:55:46

LSE

1036197

10,767

62.4200

14:55:46

LSE

1036195

29,116

62.4200

14:55:46

LSE

1036187

12,500

62.4100

14:56:02

LSE

1036830

25,397

62.4100

14:56:02

LSE

1036820

23,078

62.4000

14:56:26

LSE

1037666

4,604

62.4400

14:57:40

LSE

1040366

14,164

62.4400

14:57:40

LSE

1040364

5,627

62.4400

14:57:40

LSE

1040362

11,085

62.4400

14:57:41

LSE

1040465

2,555

62.4400

14:57:41

LSE

1040463

15,020

62.5000

14:59:39

LSE

1043954

3,963

62.5000

14:59:39

LSE

1043952

10,048

62.5000

14:59:39

LSE

1043956

12,622

62.5000

15:00:11

LSE

1045482

4,493

62.5000

15:00:11

LSE

1045480

11,332

62.5000

15:00:11

LSE

1045478

57,808

62.5900

15:03:18

LSE

1051412

53,586

62.5800

15:03:51

LSE

1052501

5,315

62.5800

15:03:51

LSE

1052499

54,224

62.5700

15:03:58

LSE

1052834

1,952

62.5600

15:04:13

LSE

1053339

12,500

62.5600

15:04:13

LSE

1053332

2,360

62.5600

15:04:13

LSE

1053310

31,491

62.5600

15:04:13

LSE

1053312

2,443

62.5500

15:04:49

LSE

1054621

12,146

62.5600

15:05:23

LSE

1055683

1,519

62.5600

15:05:23

LSE

1055681

14,826

62.5500

15:05:31

LSE

1055861

18,947

62.5500

15:05:31

LSE

1055859

13,764

62.5500

15:06:04

LSE

1056816

14,131

62.5500

15:06:04

LSE

1056814

29,967

62.5400

15:06:15

LSE

1057364

15,715

62.5300

15:06:18

LSE

1057477

12,640

62.5300

15:06:18

LSE

1057475

6,105

62.5200

15:06:26

LSE

1057749

10,000

62.5200

15:06:31

LSE

1057956

5,875

62.5200

15:06:31

LSE

1057878

5,859

62.5200

15:06:32

LSE

1058012

5,878

62.5200

15:06:32

LSE

1058010

5,802

62.5200

15:06:33

LSE

1058055

177

62.5200

15:06:34

LSE

1058065

1,394

62.5200

15:06:34

LSE

1058063

12,947

62.5200

15:06:34

LSE

1058067

13,313

62.5200

15:06:34

LSE

1058069

25,933

62.5000

15:06:57

LSE

1058839

783

62.5000

15:07:44

LSE

1060189

6,404

62.5000

15:07:44

LSE

1060187

13,882

62.5000

15:07:44

LSE

1060191

16,921

62.5000

15:08:25

LSE

1061753

7,930

62.5000

15:08:25

LSE

1061755

2,292

62.5000

15:08:25

LSE

1061751

20,421

62.5000

15:08:25

LSE

1061749

12,500

62.4900

15:08:58

LSE

1062919

11,300

62.4900

15:08:58

LSE

1062917

26,006

62.4900

15:08:58

LSE

1062915

1,288

62.4900

15:08:58

LSE

1062913

2,344

62.4800

15:09:12

LSE

1063464

12,351

62.4800

15:09:12

LSE

1063436

12,800

62.4800

15:09:12

LSE

1063434

26,790

62.4800

15:09:12

LSE

1063430

3,942

62.4800

15:09:50

LSE

1065048

11,998

62.4800

15:09:50

LSE

1065050

5,748

62.4700

15:09:54

LSE

1065308

2,598

62.4700

15:10:01

LSE

1065593

2,449

62.4700

15:10:12

LSE

1065924

2,478

62.4700

15:10:12

LSE

1065922

3,561

62.4700

15:10:12

LSE

1065920

1,643

62.4700

15:10:12

LSE

1065915

5,517

62.4700

15:10:47

LSE

1066890

13,074

62.4700

15:10:47

LSE

1066892

3,327

62.4700

15:10:47

LSE

1066888

19,822

62.4600

15:11:05

LSE

1067608

2,974

62.4500

15:11:18

LSE

1067981

11,677

62.4500

15:11:28

LSE

1068495

2,720

62.4500

15:11:42

LSE

1068987

16,631

62.4500

15:12:04

LSE

1069684

780

62.4500

15:12:04

LSE

1069682

16,140

62.4500

15:12:04

LSE

1069680

1,100

62.4500

15:12:04

LSE

1069678

1,229

62.4500

15:12:17

LSE

1070279

1,425

62.4500

15:12:17

LSE

1070281

11,606

62.4500

15:12:19

LSE

1070348

14,074

62.4500

15:13:11

LSE

1072119

14,286

62.4400

15:14:24

LSE

1074695

5,726

62.4400

15:14:24

LSE

1074693

14,263

62.4400

15:15:46

LSE

1077669

2,232

62.4400

15:16:07

LSE

1078329

7,502

62.4400

15:16:08

LSE

1078378

18,171

62.4400

15:16:08

LSE

1078380

24,725

62.4300

15:18:12

LSE

1082402

23,120

62.4300

15:19:16

LSE

1084504

7,987

62.4200

15:19:41

LSE

1085293

3,433

62.4200

15:19:45

LSE

1085446

5,448

62.4300

15:19:58

LSE

1085949

9,438

62.4300

15:20:10

LSE

1086334

15,239

62.4300

15:20:10

LSE

1086332

9,180

62.4200

15:20:24

LSE

1086787

11,332

62.4200

15:20:26

LSE

1086875

3,901

62.4200

15:20:34

LSE

1087149

8,435

62.4200

15:20:34

LSE

1087147

22,269

62.4300

15:21:26

LSE

1088740

9,142

62.4200

15:21:51

LSE

1089519

14,563

62.4200

15:22:03

LSE

1089928

18,398

62.4200

15:22:03

LSE

1089926

6,656

62.4300

15:22:44

LSE

1091260

13,392

62.4600

15:23:39

LSE

1092935

17,371

62.4500

15:23:59

LSE

1093594

13,181

62.4500

15:23:59

LSE

1093592

1,362

62.4400

15:24:09

LSE

1094063

17,000

62.4400

15:24:09

LSE

1094065

5,667

62.4400

15:24:09

LSE

1094067

4,565

62.4400

15:24:09

LSE

1094069

13,802

62.4200

15:24:20

LSE

1094699

13,150

62.4200

15:24:20

LSE

1094697

15,368

62.4200

15:24:54

LSE

1095779

10,824

62.4200

15:24:54

LSE

1095777

4,771

62.4200

15:24:54

LSE

1095775

7,676

62.4100

15:25:07

LSE

1096333

14,813

62.4700

15:29:12

LSE

1104401

15,680

62.4700

15:29:12

LSE

1104403

13,304

62.4700

15:29:12

LSE

1104405

32,710

62.4600

15:29:47

LSE

1105767

9,092

62.4600

15:29:47

LSE

1105465

22,665

62.4600

15:29:47

LSE

1105454

3,376

62.4600

15:29:47

LSE

1105442

17,197

62.4700

15:30:55

LSE

1108476

13,024

62.4700

15:30:55

LSE

1108474

23,363

62.4600

15:31:11

LSE

1109153

6,151

62.4600

15:31:11

LSE

1109151

28,681

62.4500

15:31:58

LSE

1110274

27,700

62.4300

15:32:03

LSE

1110529

30,844

62.4400

15:32:03

LSE

1110456

14,190

62.4500

15:33:13

LSE

1112562

19,156

62.4500

15:33:13

LSE

1112560

28,802

62.4400

15:33:22

LSE

1112838

16,032

62.4300

15:33:24

LSE

1112952

11,306

62.4300

15:33:24

LSE

1112950

18,236

62.4300

15:33:24

LSE

1112948

20,714

62.4400

15:33:54

LSE

1113909

12,423

62.4300

15:34:01

LSE

1114128

12,500

62.4300

15:34:01

LSE

1114126

7,500

62.4300

15:34:01

LSE

1114111

17,955

62.4300

15:34:01

LSE

1114113

15,267

62.4300

15:34:44

LSE

1115371

13,418

62.4200

15:34:50

LSE

1115532

15,267

62.4200

15:34:50

LSE

1115530

19,912

62.4200

15:36:12

LSE

1118403

139

62.4300

15:36:38

LSE

1119295

1,587

62.4400

15:37:33

LSE

1121130

26,583

62.4400

15:37:33

LSE

1121128

11,926

62.4300

15:38:09

LSE

1122525

11,332

62.4300

15:38:09

LSE

1122481

58,677

62.5000

15:42:32

LSE

1130935

22,296

62.5100

15:44:14

LSE

1134211

9,225

62.5100

15:44:14

LSE

1134209

19,807

62.5100

15:44:14

LSE

1134207

9,800

62.5100

15:44:14

LSE

1134205

5,592

62.5200

15:45:19

LSE

1136401

14,155

62.5200

15:45:19

LSE

1136405

48,782

62.5200

15:45:19

LSE

1136403

41,983

62.5200

15:46:33

LSE

1138725

16,999

62.5200

15:46:33

LSE

1138723

57,579

62.5100

15:46:53

LSE

1139451

33,260

62.5000

15:47:08

LSE

1139963

11,200

62.5000

15:47:08

LSE

1139961

2,589

62.5000

15:47:08

LSE

1139959

44,498

62.5100

15:48:13

LSE

1141908

33,073

62.5000

15:48:35

LSE

1142716

28,796

62.5000

15:50:14

LSE

1146133

8,717

62.5000

15:50:14

LSE

1146135

15,174

62.5000

15:50:14

LSE

1146131

14,880

62.5000

15:51:42

LSE

1149166

43,323

62.5000

15:51:42

LSE

1149164

16,813

62.5000

15:52:28

LSE

1150927

5,190

62.5000

15:52:28

LSE

1150925

11,332

62.5000

15:52:28

LSE

1150923

11,157

62.5000

15:52:28

LSE

1150921

187

62.5000

15:52:28

LSE

1150919

17,541

62.4900

15:52:46

LSE

1151440

21,342

62.4900

15:52:46

LSE

1151442

31,889

62.4800

15:52:51

LSE

1151668

27,745

62.4700

15:54:18

LSE

1154398

15,682

62.4800

15:54:18

LSE

1154388

30,871

62.4600

15:54:25

LSE

1154680

30,160

62.4500

15:54:47

LSE

1155267

48

62.4500

15:54:47

LSE

1155265

2,245

62.4300

15:55:08

LSE

1155899

24,812

62.4300

15:55:08

LSE

1155901

6,497

62.4200

15:55:26

LSE

1156707

9,061

62.4200

15:55:44

LSE

1157166

6,427

62.4200

15:55:54

LSE

1157461

11,702

62.4200

15:55:54

LSE

1157459

15,321

62.4200

15:56:00

LSE

1157584

7,044

62.4200

15:56:00

LSE

1157582

13,988

62.4200

15:58:30

LSE

1162366

23,344

62.4300

15:58:30

LSE

1162342

4,605

62.4300

15:58:30

LSE

1162340

9,569

62.4300

15:58:30

LSE

1162338

15,718

62.4300

15:58:30

LSE

1162336

1,716

62.4200

15:58:48

LSE

1162935

42,385

62.4300

15:59:45

LSE

1165298

9,922

62.4200

15:59:49

LSE

1165525

13,180

62.4200

15:59:49

LSE

1165523

19,042

62.4200

16:00:01

LSE

1166241

14,482

62.4200

16:00:01

LSE

1166239

8,802

62.4200

16:01:46

LSE

1171543

5,324

62.4200

16:01:47

LSE

1171579

79,111

62.4300

16:01:53

LSE

1171706

2,753

62.4300

16:01:53

LSE

1171708

11,918

62.4300

16:01:53

LSE

1171712

2,661

62.4300

16:01:53

LSE

1171710

15,198

62.4300

16:01:53

LSE

1171716

8,808

62.4300

16:01:53

LSE

1171714

13,276

62.4300

16:01:53

LSE

1171720

14,643

62.4300

16:01:53

LSE

1171718

713

62.4300

16:02:21

LSE

1173040

16,512

62.4500

16:04:59

LSE

1178769

14,655

62.4500

16:04:59

LSE

1178767

16,420

62.4500

16:04:59

LSE

1178765

11,332

62.4500

16:04:59

LSE

1178763

11,504

62.4600

16:05:48

LSE

1181001

12,500

62.4600

16:05:48

LSE

1180999

7,500

62.4600

16:05:48

LSE

1181004

11,400

62.4800

16:07:14

LSE

1184515

12,500

62.4800

16:07:14

LSE

1184513

11,802

62.4800

16:07:14

LSE

1184511

9,700

62.4800

16:07:14

LSE

1184509

13,000

62.4800

16:07:14

LSE

1184507

11,700

62.4800

16:07:14

LSE

1184517

6,631

62.4700

16:07:15

LSE

1184567

4,591

62.4700

16:07:15

LSE

1184564

11,397

62.4800

16:08:17

LSE

1187245

6,173

62.4800

16:08:18

LSE

1187272

4,591

62.4800

16:08:19

LSE

1187297

6,631

62.4800

16:08:20

LSE

1187319

19,253

62.4800

16:08:41

LSE

1188168

12,683

62.4800

16:08:41

LSE

1188166

12,875

62.4800

16:08:41

LSE

1188172

13,215

62.4800

16:08:41

LSE

1188170

33,285

62.4800

16:08:41

LSE

1188164

4,591

62.4800

16:08:41

LSE

1188162

7,018

62.4700

16:08:43

LSE

1188202

7,744

62.4700

16:08:48

LSE

1188363

7,604

62.4700

16:08:55

LSE

1188605

12,913

62.4700

16:09:25

LSE

1189692

14,657

62.4700

16:09:25

LSE

1189690

11,094

62.4700

16:09:25

LSE

1189688

12,977

62.4700

16:09:25

LSE

1189686

15,727

62.4700

16:09:25

LSE

1189684

11,781

62.4700

16:09:26

LSE

1189814

2,541

62.4700

16:09:26

LSE

1189812

12,709

62.4700

16:09:26

LSE

1189789

7,500

62.4700

16:09:26

LSE

1189787

12,500

62.4700

16:09:26

LSE

1189785

9,900

62.4700

16:09:26

LSE

1189783

11,475

62.4700

16:09:26

LSE

1189781

26,000

62.4500

16:10:16

LSE

1191939

8,127

62.4500

16:10:19

LSE

1192028

18,600

62.4500

16:10:47

LSE

1193277

31,177

62.4500

16:10:47

LSE

1193227

1,691

62.4500

16:10:47

LSE

1193225

3,923

62.4500

16:11:04

LSE

1194010

9,670

62.4500

16:11:04

LSE

1194012

5,518

62.4500

16:11:06

LSE

1194143

832

62.4500

16:11:06

LSE

1194141

10,133

62.4500

16:11:32

LSE

1195117

7,778

62.4500

16:12:23

LSE

1197133

14,160

62.4500

16:12:23

LSE

1197131

6,548

62.4500

16:12:23

LSE

1197114

9,847

62.4500

16:12:23

LSE

1197112

811

62.4500

16:12:24

LSE

1197185

7,784

62.4500

16:12:40

LSE

1197823

13,107

62.4500

16:12:42

LSE

1197918

12,490

62.4500

16:12:42

LSE

1197916

10,361

62.4500

16:12:42

LSE

1197914

2,486

62.4500

16:12:42

LSE

1197907

766

62.4500

16:12:42

LSE

1197905

6,631

62.4500

16:12:42

LSE

1197884

5,692

62.4400

16:12:49

LSE

1198119

24,710

62.4400

16:12:54

LSE

1198384

7,601

62.4300

16:13:11

LSE

1199099

8,819

62.4300

16:13:12

LSE

1199170

8,408

62.4400

16:14:34

LSE

1202099

300

62.4500

16:15:13

LSE

1204153

20,271

62.4500

16:15:13

LSE

1204151

10,993

62.4500

16:15:16

LSE

1204296

5,894

62.4500

16:15:18

LSE

1204369

13,955

62.4500

16:15:20

LSE

1204464

17,536

62.4500

16:15:20

LSE

1204462

1,032

62.4500

16:15:20

LSE

1204460

2,563

62.4500

16:15:20

LSE

1204458

13,337

62.4500

16:15:20

LSE

1204456

3,311

62.4400

16:15:21

LSE

1204610

6,856

62.4400

16:15:23

LSE

1204717

15,021

62.4500

16:16:38

LSE

1207610

4,988

62.4400

16:17:10

LSE

1208733

42,739

62.4400

16:17:10

LSE

1208731

7,727

62.4400

16:17:10

LSE

1208729

35,886

62.4500

16:17:10

LSE

1208692

18,456

62.4500

16:17:10

LSE

1208690

13,184

62.4300

16:17:12

LSE

1208793

3,999

62.4300

16:17:15

LSE

1208932

3,034

62.4300

16:17:15

LSE

1208930

2,800

62.4300

16:17:15

LSE

1208920

2,300

62.4300

16:17:15

LSE

1208918

14,143

62.4300

16:17:15

LSE

1208914

7,457

62.4300

16:17:15

LSE

1208916

12,000

62.4300

16:17:15

LSE

1208888

6,400

62.4300

16:17:16

LSE

1208984

6,631

62.4300

16:17:17

LSE

1209069

3,055

62.4300

16:17:20

LSE

1209172

3,709

62.4300

16:17:20

LSE

1209174

17,190

62.4200

16:17:30

LSE

1209601

1,561

62.4200

16:17:30

LSE

1209599

12,600

62.4300

16:17:30

LSE

1209595

9,082

62.4300

16:17:30

LSE

1209597

6,388

62.4200

16:17:32

LSE

1209692

7,480

62.4200

16:17:32

LSE

1209690

13,966

62.4200

16:17:39

LSE

1210064

3,828

62.4200

16:17:39

LSE

1210062

8,612

62.4200

16:17:39

LSE

1210060

11,127

62.4300

16:18:33

LSE

1212948

3,780

62.4300

16:18:33

LSE

1212950

13,356

62.4300

16:18:33

LSE

1212952

22,693

62.4100

16:18:44

LSE

1213403

1,209

62.4200

16:19:24

LSE

1215114

1,234

62.4200

16:20:05

LSE

1217474

19,160

62.4200

16:20:05

LSE

1217472

14,603

62.4300

16:20:34

LSE

1218962

13,659

62.4300

16:20:34

LSE

1218960

10,534

62.4200

16:20:42

LSE

1219366

21,022

62.4200

16:20:42

LSE

1219364

27,738

62.4100

16:20:53

LSE

1219838

778

62.4000

16:20:57

LSE

1219964

12,838

62.4000

16:21:01

LSE

1220138

15,412

62.4000

16:21:05

LSE

1220271

7,484

62.4000

16:21:05

LSE

1220269

7,444

62.4000

16:21:05

LSE

1220267

1,861

62.4000

16:21:30

LSE

1221346

1,643

62.4000

16:21:30

LSE

1221344

1,694

62.4400

16:22:28

LSE

1223776

1,861

62.4400

16:22:30

LSE

1223892

1,861

62.4400

16:22:32

LSE

1224041

1,861

62.4400

16:22:35

LSE

1224137

1,861

62.4400

16:22:37

LSE

1224281

1,861

62.4400

16:22:40

LSE

1224519

3,722

62.4400

16:22:43

LSE

1224642

1,861

62.4400

16:22:45

LSE

1224688

1,861

62.4400

16:22:48

LSE

1224783

1,861

62.4400

16:22:50

LSE

1224887

1,861

62.4400

16:22:53

LSE

1224978

1,861

62.4400

16:22:55

LSE

1225100

1,861

62.4400

16:22:57

LSE

1225186

21,028

62.4400

16:22:57

LSE

1225182

5,801

62.4400

16:22:57

LSE

1225184

3,722

62.4400

16:23:00

LSE

1225290

1,152

62.4400

16:23:03

LSE

1225431

1,861

62.4500

16:23:28

LSE

1227161

1,331

62.4500

16:23:28

LSE

1227159

3,722

62.4500

16:23:30

LSE

1227209

3,722

62.4500

16:23:33

LSE

1227316

1,861

62.4500

16:23:35

LSE

1227487

1,861

62.4500

16:23:40

LSE

1227637

7,918

62.4500

16:23:48

LSE

1227893

3,387

62.4500

16:23:48

LSE

1227891

1,861

62.4500

16:23:51

LSE

1227963

1,861

62.4500

16:24:10

LSE

1228970

9,305

62.4500

16:24:16

LSE

1229190

2,047

62.4500

16:24:18

LSE

1229300

823

62.4500

16:24:18

LSE

1229298

13,387

62.4800

16:24:54

LSE

1231108

12,956

62.4800

16:24:54

LSE

1231106

11,844

62.4800

16:24:54

LSE

1231114

2,741

62.4800

16:24:54

LSE

1231110

13,428

62.4800

16:24:54

LSE

1231112

7,359

62.4700

16:24:56

LSE

1231284

3,654

62.4700

16:24:58

LSE

1231353

13,858

62.4700

16:25:05

LSE

1231697

11,489

62.4700

16:25:05

LSE

1231695

5,583

62.4700

16:25:06

LSE

1231775

3,722

62.4700

16:25:09

LSE

1231971

1,844

62.4700

16:25:11

LSE

1232039

7,882

62.4800

16:25:29

LSE

1232693

3,381

62.4800

16:25:31

LSE

1232714

11,332

62.4900

16:25:46

LSE

1233256

4,064

62.4900

16:25:46

LSE

1233258

9,679

62.4900

16:25:46

LSE

1233252

4,042

62.4900

16:25:46

LSE

1233250

791

62.4900

16:25:46

LSE

1233247

7,132

62.4900

16:25:46

LSE

1233245

2,800

62.4900

16:25:46

LSE

1233243

3,433

62.4900

16:25:46

LSE

1233241

14,421

62.4900

16:25:46

LSE

1233239

4,090

62.4800

16:25:49

LSE

1233349

2,641

62.4900

16:25:51

LSE

1233449

13,242

62.4900

16:25:51

LSE

1233447

12,500

62.4900

16:25:51

LSE

1233445

11,000

62.4900

16:25:51

LSE

1233443

7,444

62.4800

16:25:54

LSE

1233570

10,970

62.4800

16:25:54

LSE

1233567

3,595

62.4800

16:25:56

LSE

1233627

1,081

62.4900

16:26:01

LSE

1233799

2,326

62.4900

16:26:04

LSE

1233853

12,500

62.5000

16:26:53

LSE

1235688

7,739

62.5000

16:26:53

LSE

1235686

1,722

62.5000

16:26:53

LSE

1235663

23,107

62.5000

16:26:53

LSE

1235661

18,524

62.5000

16:26:53

LSE

1235659

16,011

62.5000

16:26:53

LSE

1235657

5,666

62.5000

16:26:53

LSE

1235655

4,041

62.5000

16:26:53

LSE

1235653

18,527

62.4900

16:27:01

LSE

1236160

10,959

62.4900

16:27:01

LSE

1236158

14,609

62.4900

16:27:02

LSE

1236207

12,700

62.4900

16:27:02

LSE

1236205

8,527

62.4900

16:27:02

LSE

1236203

16,749

62.4900

16:27:02

LSE

1236201

18,527

62.4900

16:27:02

LSE

1236193

25,767

62.4800

16:27:07

LSE

1236374

8,840

62.4800

16:27:07

LSE

1236372

4,431

62.4700

16:27:12

LSE

1236646

21,801

62.4700

16:27:13

LSE

1236704

7,444

62.4600

16:27:14

LSE

1236742

1,861

62.4600

16:27:14

LSE

1236737

1,861

62.4600

16:27:17

LSE

1236827

20,471

62.4900

16:27:32

LSE

1237429

1,861

62.4900

16:27:34

LSE

1237493

3,722

62.4900

16:27:34

LSE

1237491

2,390

62.4900

16:27:56

LSE

1238124

8,320

62.5000

16:28:00

LSE

1238357

328

62.5000

16:28:00

LSE

1238317

15,932

62.5000

16:28:00

LSE

1238303

4,801

62.5000

16:28:00

LSE

1238300

1,500

62.5000

16:28:00

LSE

1238298

17,747

62.5000

16:28:00

LSE

1238296

14,888

62.5000

16:28:02

LSE

1238480

1,861

62.5000

16:28:05

LSE

1238624

583

62.5000

16:28:05

LSE

1238618

3,722

62.5000

16:28:05

LSE

1238616

11,166

62.5000

16:28:14

LSE

1239023

1,861

62.5000

16:28:17

LSE

1239152

1,861

62.5000

16:28:17

LSE

1239150

12,022

62.5100

16:28:18

LSE

1239187

7,056

62.5100

16:28:18

LSE

1239181

19,859

62.5100

16:28:18

LSE

1239183

3,493

62.5100

16:28:18

LSE

1239185

10,824

62.5100

16:28:18

LSE

1239189

5,200

62.5100

16:28:18

LSE

1239191

3,193

62.5100

16:28:18

LSE

1239193

7,974

62.5100

16:28:18

LSE

1239195

16,749

62.5100

16:28:19

LSE

1239245

4,144

62.5100

16:28:22

LSE

1239330

1,789

62.5100

16:28:40

LSE

1239868

92,756

62.5100

16:28:56

LSE

1240253

3,065

62.5100

16:28:57

LSE

1240286

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSQKLFFVDFBBBD
UK 100

Latest directors dealings