Transaction in Own Shares

RNS Number : 7873K

Lloyds Banking Group PLC

12 April 2018

 

						12 April 2018
TRANSACTIONS IN OWN SECURITIES
Lloyds Banking Group plc (the "Company") announces today that it has purchased the following number of its ordinary shares, from UBS AG, London Branch (the "Broker").
Ordinary Shares
Date of purchases:						12 April 2018
Number of ordinary shares purchased:						3,861,332
Highest price paid per share (pence):						68.0100
Lowest price paid per share (pence):						67.1300
Volume weighted average price paid per share (pence):						67.5261

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 07 March 2018, as announced on 08 March 2018.

The Company intends to cancel these Shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is set out in the Schedule to this announcement.

- END -

For further information:

Investor Relations

Douglas Radcliffe                                                                               [phone]

Group Investor Relations Director

[e-mail]

Corporate Affairs

Matt Smith                                                                                           [phone]

Head of Corporate Media

[e-mail]

SCHEDULE

TRANSACTION DETAILS

Aggregated information
Date of purchase:	12 April 2018
Trading venue	Volume weighted average price (pence)	Aggregated volume
London Stock Exchange	67.5261	3,861,332
BATS Europe	0.0000	0
Chi-X Europe	0.0000	0
Turquoise	0.0000	0
Transaction details
Issuer name:	Lloyds Banking Group plc
ISIN:	GB0008706128
Intermediary name:	UBS Limited
Intermediary code:	UBSWGB24
Time zone:	UTC
Currency:	GBX
Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue	MatchId
16,441	67.2600	08:04:11	LSE	620295
12,935	67.2500	08:04:12	LSE	620391
12,411	67.2500	08:04:12	LSE	620389
4,030	67.2500	08:04:12	LSE	620387
11,898	67.3000	08:04:34	LSE	621137
5,802	67.3000	08:04:34	LSE	621135
11,638	67.3000	08:04:34	LSE	621133
16,443	67.3000	08:04:34	LSE	621131
7,894	67.3000	08:04:34	LSE	621129
7,000	67.2800	08:05:00	LSE	621910
3,932	67.2900	08:05:00	LSE	621912
11,360	67.2900	08:05:00	LSE	621908
12,926	67.2900	08:05:00	LSE	621905
12,723	67.2900	08:05:00	LSE	621903
11,926	67.2900	08:05:00	LSE	621901
11,053	67.2800	08:06:29	LSE	624777
4,292	67.3000	08:06:29	LSE	624769
10,642	67.3000	08:06:29	LSE	624767
5,668	67.3000	08:06:29	LSE	624765
10,586	67.3000	08:06:29	LSE	624763
1,961	67.2700	08:07:15	LSE	626317
8,948	67.2700	08:07:15	LSE	626315
9,960	67.2700	08:07:15	LSE	626313
10,472	67.2600	08:08:25	LSE	628057
10,725	67.2800	08:08:25	LSE	628055
11,160	67.2800	08:08:52	LSE	628677
10,892	67.2600	08:10:00	LSE	630403
4,603	67.2400	08:10:55	LSE	632252
4,072	67.2400	08:10:55	LSE	632250
1,051	67.2400	08:10:55	LSE	632248
10,563	67.2400	08:11:11	LSE	632760
3,050	67.2400	08:11:43	LSE	633760
7,919	67.2400	08:11:43	LSE	633758
9,793	67.2400	08:12:21	LSE	634972
775	67.2400	08:12:21	LSE	634970
8,949	67.2400	08:12:21	LSE	634968
6,057	67.2500	08:12:58	LSE	635900
4,005	67.2500	08:12:58	LSE	635898
11,995	67.2300	08:13:32	LSE	637056
9,213	67.2200	08:13:33	LSE	637123
10,922	67.2200	08:13:33	LSE	637127
2,338	67.2200	08:13:33	LSE	637125
11,001	67.2500	08:14:35	LSE	638818
2,808	67.2400	08:14:38	LSE	638984
10,367	67.2400	08:14:47	LSE	639187
9,863	67.2400	08:14:47	LSE	639185
130	67.2400	08:14:47	LSE	639183
8,265	67.2400	08:14:47	LSE	639181
8,282	67.2200	08:15:07	LSE	639974
2,000	67.2200	08:15:07	LSE	639972
7,874	67.1700	08:16:44	LSE	642940
2,779	67.1700	08:16:44	LSE	642938
11,704	67.1700	08:16:44	LSE	642936
5,017	67.1700	08:16:44	LSE	642934
6,600	67.1700	08:16:44	LSE	642932
9,794	67.1300	08:18:27	LSE	645881
10,161	67.1800	08:21:13	LSE	650046
8,652	67.1800	08:21:13	LSE	650044
2,392	67.1800	08:21:13	LSE	650040
9,861	67.1800	08:21:13	LSE	650042
11,113	67.2000	08:22:32	LSE	652197
10,548	67.2000	08:24:50	LSE	655756
1,245	67.2000	08:24:50	LSE	655754
10,253	67.2000	08:24:50	LSE	655752
10,787	67.2000	08:24:50	LSE	655750
11,092	67.1900	08:25:06	LSE	656246
11,006	67.2500	08:28:20	LSE	661695
9,146	67.2500	08:28:20	LSE	661693
2,302	67.2500	08:28:20	LSE	661697
8,648	67.2500	08:28:20	LSE	661691
11,154	67.2500	08:28:20	LSE	661689
2,029	67.2500	08:28:20	LSE	661687
872	67.2500	08:28:20	LSE	661685
62	67.2500	08:28:20	LSE	661683
5,582	67.2400	08:28:28	LSE	661913
4,349	67.2400	08:28:28	LSE	661911
2,323	67.2300	08:28:30	LSE	661954
8,747	67.2300	08:28:56	LSE	662640
11,738	67.2200	08:29:01	LSE	662746
10,152	67.2200	08:30:02	LSE	664463
3,443	67.2000	08:30:57	LSE	665801
7,108	67.2000	08:30:57	LSE	665799
10,677	67.2100	08:31:49	LSE	667476
10,349	67.2500	08:33:43	LSE	671629
10,407	67.2500	08:33:43	LSE	671627
4,657	67.2600	08:34:32	LSE	673131
11,807	67.2600	08:34:32	LSE	673133
7,091	67.2600	08:34:32	LSE	673129
7,271	67.3000	08:37:18	LSE	678079
4,363	67.3000	08:37:18	LSE	678077
10,188	67.3000	08:37:18	LSE	678075
2,518	67.2900	08:38:05	LSE	679672
9,258	67.2900	08:38:22	LSE	680163
10,753	67.4000	08:41:21	LSE	685490
10,608	67.4000	08:41:21	LSE	685488
11,112	67.3800	08:42:00	LSE	687257
2,563	67.3600	08:43:21	LSE	690127
7,673	67.3600	08:43:21	LSE	690125
10,732	67.3600	08:43:21	LSE	690123
8,393	67.3000	08:44:05	LSE	691890
1,500	67.3000	08:44:05	LSE	691888
10,034	67.3000	08:45:16	LSE	694074
11,815	67.3200	08:48:38	LSE	700733
11,566	67.3200	08:48:38	LSE	700731
11,931	67.3200	08:48:38	LSE	700729
10,617	67.3000	08:48:39	LSE	700766
11,065	67.3000	08:48:39	LSE	700764
10,846	67.3000	08:48:39	LSE	700762
1,010	67.3000	08:48:39	LSE	700760
10,948	67.3000	08:48:39	LSE	700758
2,332	67.3000	08:50:21	LSE	704071
8,382	67.3000	08:50:21	LSE	704069
3,977	67.2900	08:50:33	LSE	704511
9,765	67.2900	08:50:33	LSE	704509
1,662	67.2900	08:50:45	LSE	704846
3,338	67.2900	08:50:45	LSE	704844
11,168	67.2900	08:50:45	LSE	704850
9,609	67.2900	08:50:45	LSE	704848
2,396	67.2900	08:50:45	LSE	704842
11,449	67.2400	08:53:11	LSE	709834
11,315	67.2300	08:53:54	LSE	711370
10,538	67.2600	08:55:33	LSE	714933
2,963	67.2600	08:55:33	LSE	714931
8,712	67.2600	08:55:33	LSE	714929
11,142	67.2500	08:57:50	LSE	719926
9,754	67.2500	08:57:50	LSE	719924
7,152	67.2500	08:57:50	LSE	719922
4,400	67.2500	08:57:50	LSE	719920
11,623	67.2500	08:57:50	LSE	719918
7,143	67.2800	09:00:39	LSE	726486
4,330	67.2800	09:00:39	LSE	726484
10,037	67.2800	09:00:39	LSE	726488
544	67.2800	09:00:39	LSE	726482
10,190	67.2800	09:00:39	LSE	726480
10,954	67.2800	09:01:01	LSE	727183
2,556	67.2500	09:01:51	LSE	728663
10,035	67.2800	09:03:07	LSE	731002
10,893	67.2900	09:03:07	LSE	730998
10,441	67.2900	09:03:07	LSE	730996
11,983	67.2900	09:03:07	LSE	730994
268	67.2900	09:03:07	LSE	730992
10,362	67.2900	09:03:07	LSE	730990
1,011	67.2700	09:04:09	LSE	732744
9,530	67.2700	09:04:09	LSE	732742
1,218	67.2700	09:04:09	LSE	732750
8,933	67.2700	09:04:09	LSE	732746
1,373	67.2700	09:04:09	LSE	732748
8,305	67.2600	09:04:18	LSE	732966
2,518	67.2600	09:04:18	LSE	732968
10,608	67.3000	09:09:33	LSE	743601
5,229	67.3000	09:09:33	LSE	743544
10,433	67.3000	09:09:33	LSE	743542
10,775	67.3000	09:09:33	LSE	743540
6,294	67.3000	09:09:33	LSE	743538
10,607	67.3000	09:09:33	LSE	743536
10,164	67.2900	09:09:59	LSE	744407
816	67.2900	09:09:59	LSE	744405
9,421	67.2900	09:09:59	LSE	744401
711	67.2900	09:09:59	LSE	744395
9,269	67.2900	09:09:59	LSE	744393
9,945	67.2400	09:12:44	LSE	748881
11,077	67.2400	09:12:44	LSE	748883
9,689	67.2400	09:12:44	LSE	748877
10,968	67.2400	09:12:44	LSE	748879
6,528	67.2700	09:14:46	LSE	752768
2,051	67.3100	09:20:42	LSE	762072
2,890	67.3100	09:20:42	LSE	762070
676	67.3100	09:20:42	LSE	762068
11,491	67.3100	09:20:42	LSE	762066
9,887	67.3100	09:20:42	LSE	762064
14,027	67.3100	09:20:42	LSE	762062
16,123	67.3200	09:23:01	LSE	766361
14,172	67.3200	09:23:01	LSE	766359
4,303	67.3200	09:23:01	LSE	766357
8,777	67.3200	09:23:01	LSE	766355
2,774	67.3200	09:23:01	LSE	766353
13,316	67.3300	09:27:05	LSE	779735
14,690	67.3300	09:27:05	LSE	779733
14,965	67.3300	09:27:05	LSE	779737
12,692	67.3400	09:29:15	LSE	788371
12,467	67.3400	09:29:15	LSE	788369
11,254	67.3400	09:29:15	LSE	788367
9,597	67.3300	09:29:47	LSE	790851
11,021	67.3300	09:29:47	LSE	790849
9,852	67.3300	09:29:47	LSE	790847
1,265	67.3300	09:29:47	LSE	790845
2,542	67.3300	09:30:49	LSE	794867
7,613	67.3300	09:30:49	LSE	794865
11,823	67.3300	09:30:49	LSE	794863
4,960	67.3300	09:31:17	LSE	796023
5,321	67.3300	09:31:17	LSE	796021
473	67.3300	09:31:17	LSE	796019
10,525	67.3300	09:33:31	LSE	799826
11,546	67.3200	09:33:33	LSE	799908
8,118	67.3200	09:33:33	LSE	799897
3,386	67.3200	09:33:33	LSE	799895
7,183	67.3300	09:38:16	LSE	808190
2,899	67.3300	09:39:21	LSE	810197
11,885	67.3300	09:40:00	LSE	811367
10,401	67.3300	09:40:00	LSE	811365
208	67.3300	09:40:00	LSE	811363
171	67.3300	09:40:40	LSE	812582
10,730	67.3300	09:40:40	LSE	812580
12,000	67.3300	09:40:59	LSE	813295
10,574	67.3500	09:45:11	LSE	820927
9,967	67.3500	09:45:11	LSE	820929
11,501	67.3500	09:45:11	LSE	820925
11,614	67.3600	09:45:59	LSE	822594
9,862	67.3600	09:45:59	LSE	822590
10,660	67.3600	09:45:59	LSE	822592
11,867	67.4100	09:48:24	LSE	826821
9,852	67.4100	09:48:24	LSE	826819
8,168	67.4100	09:49:38	LSE	828858
2,278	67.4100	09:49:38	LSE	828856
4,702	67.4100	09:49:38	LSE	828854
6,802	67.4100	09:49:38	LSE	828852
9,646	67.4700	09:51:17	LSE	831773
11,326	67.4700	09:51:17	LSE	831771
10,426	67.4700	09:51:17	LSE	831769
1,216	67.4700	09:51:17	LSE	831767
9,754	67.4600	09:52:31	LSE	834156
12,045	67.5000	09:54:48	LSE	838309
10,149	67.5000	09:54:48	LSE	838307
11,899	67.4900	09:55:08	LSE	838763
6,847	67.4800	09:55:49	LSE	840074
3,918	67.4800	09:55:49	LSE	840072
9,811	67.4800	09:56:52	LSE	842055
10,872	67.5200	09:58:59	LSE	845475
11,069	67.5200	09:58:59	LSE	845473
9,972	67.5200	09:58:59	LSE	845471
10,385	67.5300	10:01:10	LSE	849377
11,123	67.5300	10:01:10	LSE	849375
5,431	67.5300	10:01:39	LSE	850068
4,826	67.5300	10:01:39	LSE	850066
836	67.5300	10:01:39	LSE	850072
271	67.5300	10:01:39	LSE	850070
9,547	67.5400	10:04:13	LSE	853206
1,298	67.5400	10:04:13	LSE	853208
9,655	67.5400	10:04:13	LSE	853204
10,768	67.5400	10:04:29	LSE	857504
2,251	67.5300	10:04:57	LSE	858215
11,257	67.5600	10:06:51	LSE	861323
10,740	67.5600	10:06:51	LSE	861321
9,906	67.5900	10:08:34	LSE	863261
11,176	67.5900	10:08:34	LSE	863259
11,884	67.5900	10:08:34	LSE	863257
11,531	67.5900	10:09:23	LSE	864408
430	67.5700	10:11:53	LSE	867715
9,987	67.5700	10:11:53	LSE	867713
10,769	67.5700	10:11:53	LSE	867711
11,808	67.5800	10:13:49	LSE	869812
11,953	67.6000	10:16:26	LSE	873503
10,825	67.6000	10:16:26	LSE	873505
2,334	67.5800	10:18:21	LSE	876338
11,179	67.5800	10:18:39	LSE	876974
8,262	67.5800	10:18:39	LSE	876970
11,971	67.5700	10:19:22	LSE	878089
10,996	67.6500	10:21:51	LSE	881648
9,604	67.6700	10:23:58	LSE	884337
1,998	67.6700	10:23:58	LSE	884335
10,108	67.6700	10:23:58	LSE	884333
10,805	67.7000	10:26:10	LSE	887257
5,271	67.6800	10:26:40	LSE	887931
5,907	67.6800	10:26:40	LSE	887929
11,078	67.7100	10:28:55	LSE	890676
11,348	67.6900	10:32:01	LSE	894923
3,405	67.7300	10:35:12	LSE	900150
7,945	67.7300	10:35:12	LSE	900148
11,200	67.7500	10:39:05	LSE	906435
10,719	67.7500	10:39:05	LSE	906433
7,647	67.7400	10:40:16	LSE	908912
3,477	67.7400	10:40:16	LSE	908910
11,169	67.7200	10:41:47	LSE	910786
10,665	67.6900	10:43:59	LSE	914018
11,977	67.6900	10:47:11	LSE	919159
6,923	67.6900	10:47:11	LSE	919157
4,778	67.6900	10:47:11	LSE	919155
10,730	67.6500	10:52:06	LSE	927527
183	67.6400	10:55:54	LSE	935107
9,893	67.6400	10:55:54	LSE	935105
11,911	67.6400	10:55:54	LSE	935103
10,669	67.6400	10:58:23	LSE	939536
2,664	67.6300	11:00:08	LSE	942033
7,008	67.6300	11:00:08	LSE	942035
9,848	67.6600	11:03:55	LSE	945668
10,152	67.6900	11:05:31	LSE	947305
1,714	67.6600	11:07:00	LSE	948636
10,208	67.6800	11:09:26	LSE	950967
10,431	67.6800	11:09:26	LSE	950965
11,914	67.6500	11:12:08	LSE	953263
3,964	67.6600	11:16:44	LSE	957338
6,903	67.6600	11:16:44	LSE	957336
10,000	67.6800	11:18:27	LSE	958455
11,009	67.6800	11:18:39	LSE	958546
1,694	67.6800	11:18:39	LSE	958544
10,839	67.7200	11:22:07	LSE	963181
9,862	67.7200	11:22:07	LSE	963179
9,774	67.6900	11:24:08	LSE	964766
10,608	67.6900	11:24:08	LSE	964768
9,778	67.7100	11:28:56	LSE	969377
11,289	67.7100	11:28:56	LSE	969375
11,462	67.7300	11:32:33	LSE	974029
10,168	67.6800	11:35:14	LSE	976785
11,139	67.7100	11:38:16	LSE	980197
9,591	67.7200	11:40:46	LSE	982424
791	67.7200	11:40:46	LSE	982422
8,910	67.7000	11:44:01	LSE	984852
2,082	67.7000	11:44:01	LSE	984850
10,617	67.6900	11:44:11	LSE	985159
10,097	67.7000	11:47:56	LSE	987963
10,899	67.7000	11:47:56	LSE	987961
10,796	67.7000	11:53:01	LSE	992471
197	67.7000	11:53:01	LSE	992475
9,747	67.7000	11:53:01	LSE	992473
10,993	67.7700	11:57:10	LSE	995923
11,896	67.7700	11:57:10	LSE	995921
10,491	67.7700	11:59:41	LSE	998103
10,758	67.7300	12:02:11	LSE	1000199
10,183	67.7700	12:03:23	LSE	1001846
9,916	67.7700	12:03:23	LSE	1001844
10,740	67.7400	12:05:19	LSE	1003387
10,033	67.7400	12:07:46	LSE	1005412
9,647	67.7300	12:11:11	LSE	1007874
11,850	67.7300	12:11:11	LSE	1007872
9,564	67.7200	12:12:45	LSE	1008781
2,156	67.7200	12:12:45	LSE	1008779
10,567	67.7100	12:13:40	LSE	1009442
11,761	67.6700	12:16:05	LSE	1011367
8,100	67.6900	12:18:40	LSE	1013169
2,514	67.6900	12:18:40	LSE	1013171
11,990	67.7000	12:20:53	LSE	1015102
10,567	67.7000	12:20:53	LSE	1015100
7,172	67.6700	12:23:12	LSE	1017176
3,981	67.6700	12:23:12	LSE	1017174
9,644	67.6700	12:23:12	LSE	1017172
1,486	67.6400	12:26:03	LSE	1019446
8,994	67.6400	12:26:20	LSE	1019649
11,472	67.7000	12:30:39	LSE	1023352
9,830	67.7000	12:30:39	LSE	1023350
11,708	67.7600	12:32:09	LSE	1024783
2,203	67.7600	12:32:09	LSE	1024781
8,529	67.7600	12:32:09	LSE	1024779
11,489	67.7400	12:34:48	LSE	1026685
9,859	67.7400	12:35:42	LSE	1027403
9,658	67.7400	12:37:57	LSE	1029242
11,724	67.7400	12:40:44	LSE	1031679
11,716	67.7300	12:41:05	LSE	1031984
7,377	67.7000	12:47:18	LSE	1036927
3,395	67.7000	12:47:18	LSE	1036925
120	67.7000	12:47:18	LSE	1036923
10,703	67.7000	12:47:18	LSE	1036921
8,199	67.7100	12:50:04	LSE	1039234
2,565	67.7100	12:50:04	LSE	1039220
11,228	67.7400	12:52:27	LSE	1042162
9,760	67.7700	12:54:53	LSE	1044712
11,139	67.7700	12:54:53	LSE	1044710
11,427	67.7500	12:57:55	LSE	1047403
9,552	67.7600	13:00:14	LSE	1049126
671	67.7600	13:00:14	LSE	1049128
429	67.7400	13:02:32	LSE	1050819
9,819	67.7400	13:02:38	LSE	1050873
11,122	67.7200	13:03:45	LSE	1051836
11,676	67.6900	13:08:13	LSE	1055765
10,565	67.7300	13:12:29	LSE	1059311
12,723	67.7300	13:12:29	LSE	1059309
9,981	67.7300	13:13:07	LSE	1059963
10,761	67.7000	13:14:37	LSE	1061320
10,023	67.6700	13:17:48	LSE	1063930
11,980	67.7000	13:21:03	LSE	1066879
11,718	67.7000	13:21:03	LSE	1066877
9,274	67.7100	13:23:45	LSE	1069245
11,565	67.7100	13:23:45	LSE	1069243
881	67.7100	13:23:45	LSE	1069241
11,972	67.7500	13:29:50	LSE	1074973
10,617	67.7500	13:29:50	LSE	1074975
10,140	67.7700	13:31:29	LSE	1077204
2,441	67.7700	13:31:29	LSE	1077202
3,709	67.7700	13:31:29	LSE	1077200
3,752	67.7700	13:31:29	LSE	1077198
1,141	67.7800	13:34:54	LSE	1080413
9,707	67.7800	13:34:54	LSE	1080411
2,292	67.7800	13:34:54	LSE	1080409
8,136	67.7800	13:34:54	LSE	1080407
11,054	67.7500	13:36:46	LSE	1082470
11,910	67.8000	13:37:51	LSE	1083406
10,118	67.7900	13:40:00	LSE	1085515
11,100	67.7600	13:41:12	LSE	1087150
10,075	67.7400	13:44:29	LSE	1090653
9,758	67.7400	13:44:29	LSE	1090655
10,887	67.7700	13:48:02	LSE	1094515
12,018	67.7700	13:48:02	LSE	1094513
286	67.7400	13:50:02	LSE	1096785
10,109	67.7500	13:50:20	LSE	1097066
10,783	67.7400	13:51:50	LSE	1098617
11,015	67.7500	13:53:40	LSE	1100448
11,332	67.7500	13:54:55	LSE	1101734
4,141	67.7500	13:55:45	LSE	1102582
6,600	67.7500	13:55:45	LSE	1102580
10,572	67.7400	13:57:28	LSE	1104343
9,755	67.7700	13:59:44	LSE	1107130
10,505	67.7700	13:59:44	LSE	1107126
11,346	67.7600	14:00:21	LSE	1107961
11,991	67.7700	14:02:53	LSE	1110637
11,910	67.7800	14:04:01	LSE	1111814
11,401	67.7900	14:04:29	LSE	1112447
10,052	67.8000	14:07:00	LSE	1115833
2,844	67.7900	14:07:14	LSE	1116169
7,955	67.7900	14:07:14	LSE	1116167
11,535	67.7600	14:11:28	LSE	1120741
11,324	67.7600	14:11:28	LSE	1120739
9,976	67.7400	14:12:30	LSE	1121824
3,472	67.7000	14:13:17	LSE	1122880
3,583	67.7000	14:13:22	LSE	1122978
4,400	67.7000	14:13:22	LSE	1122976
8,718	67.7200	14:16:01	LSE	1126226
2,152	67.7200	14:16:01	LSE	1126224
11,293	67.7400	14:20:11	LSE	1131351
11,898	67.7400	14:20:11	LSE	1131353
10,794	67.7300	14:21:42	LSE	1132991
1,049	67.7200	14:23:10	LSE	1135075
1,700	67.7200	14:23:11	LSE	1135138
1,700	67.7200	14:23:11	LSE	1135123
1,697	67.7200	14:23:11	LSE	1135116
11,429	67.7300	14:24:09	LSE	1136790
4,781	67.7200	14:24:31	LSE	1137290
916	67.7200	14:27:00	LSE	1140800
8,745	67.7200	14:27:28	LSE	1141610
11,351	67.7400	14:29:46	LSE	1144908
11,404	67.7400	14:29:46	LSE	1144906
10,943	67.7300	14:30:35	LSE	1148821
7,595	67.7300	14:30:35	LSE	1148824
3,357	67.7300	14:30:35	LSE	1148819
2,838	67.7300	14:31:15	LSE	1150450
2,870	67.7300	14:31:16	LSE	1150502
6,214	67.7300	14:31:36	LSE	1151328
10,214	67.7600	14:33:12	LSE	1155034
1,247	67.7900	14:34:56	LSE	1159099
3,310	67.7900	14:34:56	LSE	1159097
9,690	67.7900	14:34:56	LSE	1159095
7,756	67.7900	14:34:56	LSE	1159093
5,852	67.8200	14:35:41	LSE	1161042
5,059	67.8200	14:35:41	LSE	1161040
187	67.8200	14:36:20	LSE	1162484
6,805	67.8200	14:36:20	LSE	1162486
4,266	67.8200	14:36:20	LSE	1162482
4,537	67.8600	14:38:43	LSE	1167211
261	67.8600	14:38:43	LSE	1167209
6,663	67.8600	14:38:43	LSE	1167207
10,237	67.8600	14:38:43	LSE	1167205
11,478	67.8500	14:39:32	LSE	1168903
9,926	67.8800	14:40:25	LSE	1171184
54	67.8800	14:40:25	LSE	1171182
9,802	67.9000	14:43:00	LSE	1177200
10,883	67.9000	14:43:12	LSE	1177480
1,920	67.9000	14:43:12	LSE	1177478
11,375	67.9000	14:44:01	LSE	1179226
11,776	67.9000	14:44:01	LSE	1179223
11,518	67.9200	14:47:00	LSE	1186517
5,098	67.9500	14:49:09	LSE	1191340
5,803	67.9500	14:49:09	LSE	1191338
10,935	67.9500	14:50:53	LSE	1195974
11,484	67.9500	14:54:20	LSE	1204337
11,217	67.9600	14:54:20	LSE	1204326
9,608	67.9600	14:57:01	LSE	1210564
11,600	67.9900	14:58:42	LSE	1214462
10,234	67.9900	14:59:45	LSE	1216843
11,838	68.0000	15:01:13	LSE	1220118
788	67.9800	15:03:52	LSE	1225975
12,023	67.9900	15:04:38	LSE	1227638
261	67.9600	15:05:20	LSE	1229299
11,471	67.9900	15:06:25	LSE	1231513
12,551	68.0000	15:10:42	LSE	1241702
4,209	67.9900	15:10:45	LSE	1241845
5,437	67.9900	15:10:45	LSE	1241843
3,106	67.9500	15:12:25	LSE	1245967
7,641	67.9500	15:12:25	LSE	1245965
2,864	68.0100	15:15:17	LSE	1252323
8,652	68.0100	15:15:17	LSE	1252321

 

END

 

 

POSQLLFFVZFFBBD