Transaction in Own Shares

RNS Number : 0302O
Lloyds Banking Group PLC
14 May 2018
 

 

`






14 May 2018












TRANSACTIONS IN OWN SECURITIES




Lloyds Banking Group plc (the "Company") announces today that it has purchased the following number of its ordinary shares, from UBS AG, London Branch (the "Broker").










Ordinary Shares








Date of purchases:





14 May 2018



Number of ordinary shares purchased:



12,290,103



Highest price paid per share (pence):



67.4400



Lowest price paid per share (pence):



66.6300



Volume weighted average price paid per share (pence):

66.8691

 

 


Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 07 March 2018, as announced on 08 March 2018.

The Company intends to cancel these Shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is set out in the Schedule to this announcement.

- END -

 

For further information:

 

Investor Relations

Douglas Radcliffe                                                                               +44 (0)20 7356 1571

Group Investor Relations Director

douglas.radcliffe@lloydsbanking.com

 

 

Corporate Affairs

Matt Smith                                                                                           +44 (0)20 7356 3522

Head of Corporate Media

matt.smith@lloydsbanking.com



 

SCHEDULE

TRANSACTION DETAILS

 

Aggregated information









Date of purchase:

14 May 2018









Trading venue

Volume weighted average price (pence)

Aggregated volume



London Stock Exchange

66.8691

12,290,103



BATS Europe

0.0000

0



Chi-X Europe

0.0000

0



Turquoise

0.0000

0


















Transaction details










Issuer name:

Lloyds Banking Group plc



ISIN:

GB0008706128




Intermediary name:

UBS Limited




Intermediary code:

UBSWGB24




Time zone:

UTC




Currency:

GBX









Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Trading venue

MatchId

17,421

67.2000

08:11:44

LSE

582041

3,260

67.2000

08:11:44

LSE

582037

20,658

67.2000

08:11:44

LSE

582035

17,998

67.2000

08:12:06

LSE

582628

17,968

67.2000

08:12:06

LSE

582626

12,352

67.1900

08:12:17

LSE

582918

4,883

67.1900

08:12:17

LSE

582916

14,990

67.1900

08:12:17

LSE

582914

15,585

67.2200

08:14:20

LSE

585663

16,071

67.2200

08:14:20

LSE

585661

14,576

67.2100

08:14:53

LSE

586478

13,149

67.2100

08:14:53

LSE

586476

13,636

67.2200

08:18:08

LSE

591327

13,014

67.2200

08:18:08

LSE

591325

14,085

67.2100

08:18:57

LSE

592784

12,444

67.2100

08:18:57

LSE

592782

12,570

67.2200

08:23:40

LSE

600642

12,989

67.2200

08:23:40

LSE

600640

13,926

67.2300

08:24:12

LSE

601397

13,194

67.4000

08:26:00

LSE

604611

13,484

67.4000

08:26:00

LSE

604609

17,893

67.3900

08:26:05

LSE

604740

13,194

67.3900

08:26:05

LSE

604738

3,854

67.3900

08:27:15

LSE

606522

10,459

67.3900

08:27:15

LSE

606520

13,801

67.3900

08:27:15

LSE

606518

18,763

67.4400

08:28:23

LSE

608157

2,857

67.4400

08:28:56

LSE

609050

10,258

67.4400

08:28:56

LSE

609048

13,772

67.4400

08:28:56

LSE

609046

12,098

67.4300

08:29:17

LSE

609867

12,132

67.4000

08:31:31

LSE

613943

17,081

67.3900

08:32:00

LSE

614768

12,639

67.3800

08:32:32

LSE

615489

1,718

67.3900

08:34:54

LSE

618976

4,282

67.3900

08:34:54

LSE

618974

8,352

67.3900

08:34:54

LSE

618972

12,158

67.4100

08:35:55

LSE

621078

13,300

67.4000

08:36:02

LSE

621265

14,597

67.4000

08:36:02

LSE

621263

13,234

67.3800

08:38:00

LSE

624547

3,047

67.3800

08:38:00

LSE

624545

9,913

67.3800

08:38:00

LSE

624543

11,909

67.3400

08:38:27

LSE

625342

13,775

67.3400

08:38:27

LSE

625340

12,595

67.3400

08:39:16

LSE

626622

12,205

67.3400

08:39:16

LSE

626624

12,578

67.3400

08:40:21

LSE

628344

12,127

67.3400

08:40:21

LSE

628342

13,917

67.3300

08:41:54

LSE

630726

14,279

67.3300

08:41:54

LSE

630724

12,917

67.2700

08:45:06

LSE

636558

12,141

67.2700

08:45:06

LSE

636556

13,197

67.2500

08:45:59

LSE

638286

14,178

67.2400

08:46:05

LSE

638579

6,398

67.2000

08:47:52

LSE

641454

6,064

67.2000

08:48:00

LSE

641627

12,524

67.1800

08:48:19

LSE

642124

13,132

67.1400

08:51:01

LSE

646396

14,712

67.1500

08:52:35

LSE

649254

12,789

67.1400

08:55:51

LSE

655949

14,187

67.2000

08:59:25

LSE

664630

14,632

67.2000

08:59:25

LSE

664628

12,995

67.2300

09:01:55

LSE

668734

10,756

67.2300

09:01:55

LSE

668738

2,731

67.2300

09:01:55

LSE

668736

1,844

67.2200

09:02:48

LSE

669806

12,705

67.2200

09:02:48

LSE

669804

9,553

67.2100

09:03:00

LSE

670036

4,084

67.2100

09:03:00

LSE

670034

4,785

67.1900

09:04:59

LSE

673155

9,190

67.1900

09:04:59

LSE

673153

5,050

67.2100

09:06:29

LSE

675983

9,455

67.2100

09:06:29

LSE

675985

2,844

67.2100

09:07:14

LSE

677019

11,641

67.2100

09:07:14

LSE

677021

12,955

67.1600

09:10:26

LSE

683542

5,640

67.2000

09:14:43

LSE

689637

6,931

67.2000

09:14:43

LSE

689635

13,272

67.2100

09:14:43

LSE

689630

14,024

67.2100

09:14:43

LSE

689628

10,556

67.1800

09:16:04

LSE

691509

3,935

67.1800

09:16:04

LSE

691507

12,903

67.2400

09:21:44

LSE

699382

15,721

67.2400

09:21:44

LSE

699380

4,924

67.2300

09:22:09

LSE

699918

13,703

67.2300

09:22:09

LSE

699916

8,162

67.2300

09:22:09

LSE

699914

8,319

67.2000

09:24:38

LSE

703719

6,032

67.2000

09:24:38

LSE

703717

8,822

67.1900

09:25:05

LSE

704245

3,148

67.1900

09:25:06

LSE

704258

11,732

67.1900

09:26:49

LSE

706509

2,082

67.1900

09:26:49

LSE

706511

13,874

67.2200

09:29:44

LSE

710268

14,056

67.2200

09:29:44

LSE

710266

14,617

67.2100

09:30:20

LSE

711042

12,331

67.2100

09:30:20

LSE

711040

9,237

67.2000

09:31:03

LSE

711958

3,912

67.2000

09:31:03

LSE

711956

14,160

67.1900

09:31:45

LSE

713011

3,754

67.1600

09:32:54

LSE

714512

9,000

67.1600

09:32:54

LSE

714510

9,634

67.1400

09:36:16

LSE

718718

2,363

67.1400

09:36:16

LSE

718716

12,952

67.1400

09:39:00

LSE

722413

1,110

67.1400

09:39:00

LSE

722411

13,018

67.1400

09:39:00

LSE

722409

373

67.1600

09:48:08

LSE

734691

16,901

67.1600

09:48:08

LSE

734687

15,368

67.1600

09:48:08

LSE

734689

13,261

67.1500

09:48:11

LSE

734805

12,416

67.1500

09:48:11

LSE

734807

13,260

67.1800

09:50:26

LSE

738300

13,995

67.1800

09:50:26

LSE

738298

12,196

67.1900

09:52:57

LSE

741002

13,611

67.1900

09:52:57

LSE

741000

13,973

67.1600

10:00:08

LSE

750105

14,228

67.1700

10:00:08

LSE

750098

12,695

67.1700

10:00:08

LSE

750093

12,521

67.1700

10:00:08

LSE

750091

14,695

67.1200

10:04:29

LSE

758978

12,802

67.1100

10:05:52

LSE

760674

7,500

67.1000

10:05:55

LSE

760769

10,557

67.1000

10:05:55

LSE

760767

7,000

67.1000

10:05:55

LSE

760764

14,647

67.1000

10:05:55

LSE

760754

13,947

67.1000

10:05:55

LSE

760748

882

67.1000

10:05:55

LSE

760750

11,695

67.1000

10:05:55

LSE

760752

10,983

67.1000

10:05:55

LSE

760756

14,375

67.1000

10:05:55

LSE

760758

2,459

67.1000

10:05:55

LSE

760760

12,855

67.1000

10:05:55

LSE

760762

14,227

67.1000

10:05:55

LSE

760736

19,281

67.1000

10:05:55

LSE

760728

14,542

67.1000

10:05:55

LSE

760730

14,488

67.1000

10:05:55

LSE

760732

10,529

67.1000

10:05:55

LSE

760734

1,715

67.1000

10:05:55

LSE

760740

14,061

67.1000

10:05:55

LSE

760738

14,683

67.1000

10:05:55

LSE

760744

12,108

67.1000

10:05:55

LSE

760746

2,698

67.1000

10:05:55

LSE

760742

9,441

67.1000

10:06:01

LSE

760866

18,429

67.1000

10:06:01

LSE

760864

2,789

67.1000

10:06:05

LSE

760940

12,012

67.1000

10:06:22

LSE

761343

6,072

67.1000

10:06:22

LSE

761339

12,895

67.1000

10:06:22

LSE

761341

89,701

67.1000

10:06:54

LSE

761997

6,053

67.1600

10:10:41

LSE

766936

8,983

67.1600

10:10:41

LSE

766934

15,612

67.1600

10:10:41

LSE

766932

12,763

67.1700

10:13:44

LSE

771034

12,879

67.1700

10:13:44

LSE

771036

727

67.1700

10:13:44

LSE

771032

11,761

67.1800

10:13:44

LSE

771030

1,028

67.1800

10:13:44

LSE

771028

13,369

67.1800

10:13:44

LSE

771026

12,267

67.1400

10:18:11

LSE

775939

12,950

67.1400

10:18:11

LSE

775937

18,128

67.0900

10:19:30

LSE

777304

67,800

67.0900

10:19:30

LSE

777302

59,271

67.0800

10:19:37

LSE

777445

13,220

67.0800

10:19:37

LSE

777443

13,617

67.0800

10:19:37

LSE

777447

49,730

67.0800

10:19:49

LSE

777751

41,327

67.0700

10:19:51

LSE

777797

13,207

67.0600

10:20:01

LSE

778106

31,503

67.0600

10:20:01

LSE

778104

6,153

67.0600

10:20:01

LSE

778102

6,689

67.0600

10:20:01

LSE

778100

15,422

67.0500

10:20:08

LSE

778285

7,010

67.0500

10:20:08

LSE

778283

21,901

67.0400

10:20:17

LSE

778410

12,726

67.0100

10:20:42

LSE

778950

13,851

67.0100

10:20:42

LSE

778948

18,928

67.0100

10:20:42

LSE

778946

22,839

67.0200

10:20:42

LSE

778944

21,163

67.0300

10:20:42

LSE

778942

16,975

66.9900

10:20:58

LSE

779162

17,886

67.0000

10:20:58

LSE

779159

13,690

66.9900

10:22:25

LSE

780954

6,186

66.9900

10:22:25

LSE

780952

13,066

66.9900

10:22:25

LSE

780950

7,507

66.9900

10:22:25

LSE

780948

14,769

66.9800

10:22:39

LSE

781183

13,880

66.9700

10:22:46

LSE

781266

12,004

67.0700

10:24:35

LSE

783407

14,137

67.0700

10:24:35

LSE

783405

13,108

67.0700

10:24:35

LSE

783403

11,845

67.0500

10:25:04

LSE

783967

13,993

67.0400

10:27:11

LSE

786502

7,902

67.0400

10:27:11

LSE

786500

4,486

67.0400

10:27:11

LSE

786498

12,757

67.0000

10:28:45

LSE

788591

2,675

67.0000

10:31:32

LSE

792032

5,465

67.0000

10:31:32

LSE

792030

11,025

67.0000

10:31:32

LSE

792028

8,616

67.0000

10:31:32

LSE

792026

12,352

66.9800

10:31:52

LSE

792393

12,209

67.0800

10:38:21

LSE

799779

13,143

67.0800

10:38:21

LSE

799777

14,213

67.0800

10:38:21

LSE

799775

5,679

67.1400

10:40:44

LSE

803237

12,010

67.1400

10:40:44

LSE

803239

6,877

67.1400

10:40:44

LSE

803241

3,257

67.1300

10:40:45

LSE

803252

9,021

67.1300

10:40:45

LSE

803250

14,318

67.1400

10:43:31

LSE

806325

11,842

67.1500

10:45:34

LSE

808845

13,436

67.1400

10:45:41

LSE

808944

12,666

67.1400

10:46:24

LSE

809815

18,982

67.1000

10:49:35

LSE

813285

12,331

67.1000

10:49:35

LSE

813259

13,227

67.1000

10:49:35

LSE

813254

12,631

67.1000

10:49:35

LSE

813257

15,938

67.0900

10:50:24

LSE

814309

12,510

67.0800

10:50:26

LSE

814363

8,872

67.1000

10:53:11

LSE

817723

12,790

67.1000

10:53:11

LSE

817721

13,763

67.1000

10:53:11

LSE

817719

4,210

67.1000

10:53:11

LSE

817725

12,239

67.0900

10:57:27

LSE

822599

12,432

67.0900

10:57:27

LSE

822601

13,386

67.0900

10:57:27

LSE

822603

12,361

67.0900

11:03:03

LSE

827600

4,582

67.0900

11:03:03

LSE

827598

13,593

67.0900

11:03:03

LSE

827596

9,767

67.0900

11:03:03

LSE

827594

13,165

67.0900

11:04:59

LSE

829191

13,425

67.0900

11:04:59

LSE

829189

12,018

67.0900

11:04:59

LSE

829187

1,601

67.1200

11:09:05

LSE

832075

11,919

67.1200

11:09:05

LSE

832073

12,543

67.1200

11:09:05

LSE

832077

12,693

67.1200

11:12:31

LSE

835015

12,006

67.1200

11:12:31

LSE

835013

1,658

67.1000

11:12:39

LSE

835169

8,297

67.1000

11:13:53

LSE

836115

2,763

67.1000

11:13:53

LSE

836113

14,381

67.0900

11:14:30

LSE

836650

1,913

67.0800

11:14:38

LSE

836826

2,634

67.0800

11:15:05

LSE

837187

14,645

67.0800

11:15:13

LSE

837366

13,833

67.0800

11:15:13

LSE

837364

8,960

67.0800

11:15:13

LSE

837362

11,933

67.0500

11:18:09

LSE

839400

12,106

67.0500

11:18:09

LSE

839398

12,165

67.0500

11:18:09

LSE

839396

10,800

67.0400

11:19:06

LSE

840053

1,314

67.0400

11:19:10

LSE

840143

5,258

67.0200

11:20:22

LSE

841179

8,255

67.0200

11:20:34

LSE

841323

13,137

67.0200

11:20:34

LSE

841321

14,508

66.9800

11:22:06

LSE

842772

6,109

66.9600

11:23:14

LSE

843516

13,562

66.9600

11:23:14

LSE

843514

5,680

66.9600

11:23:14

LSE

843512

13,250

66.9600

11:25:10

LSE

845052

13,870

66.9500

11:27:09

LSE

846827

13,766

66.9500

11:27:09

LSE

846825

6,788

66.9400

11:29:47

LSE

848542

7,000

66.9400

11:29:47

LSE

848540

11,991

66.9400

11:29:47

LSE

848530

13,762

66.9300

11:29:48

LSE

848576

11,896

66.9300

11:31:08

LSE

849944

14,555

66.9300

11:37:18

LSE

854432

14,469

66.9300

11:37:18

LSE

854430

12,703

66.9300

11:37:18

LSE

854428

13,907

66.9200

11:37:27

LSE

854525

13,303

66.9200

11:37:27

LSE

854527

14,630

66.9100

11:37:41

LSE

854712

14,485

66.9000

11:42:21

LSE

858576

10,213

66.9000

11:42:21

LSE

858574

2,896

66.9000

11:42:21

LSE

858572

13,974

66.9000

11:42:21

LSE

858570

13,345

66.8700

11:43:42

LSE

859527

3,204

66.8700

11:43:42

LSE

859525

9,555

66.8700

11:43:42

LSE

859529

13,505

66.8500

11:46:24

LSE

861415

4,000

66.8400

11:48:11

LSE

863004

13,614

66.8400

11:48:46

LSE

863460

5,125

66.8400

11:48:46

LSE

863458

3,246

66.8400

11:48:46

LSE

863456

14,132

66.8200

11:50:51

LSE

865086

12,056

66.8000

11:51:11

LSE

865315

14,144

66.8200

11:55:28

LSE

868694

13,896

66.8200

11:55:28

LSE

868692

13,934

66.8200

11:55:28

LSE

868690

5,055

66.8100

11:55:32

LSE

868750

12,077

66.8100

11:55:32

LSE

868748

8,474

66.8100

11:55:32

LSE

868752

6,246

66.8300

11:59:44

LSE

872447

11,178

66.8300

11:59:44

LSE

872445

12,313

66.8300

11:59:44

LSE

872443

6,861

66.8300

11:59:44

LSE

872441

1,631

66.8300

11:59:44

LSE

872439

12,505

66.8500

12:02:29

LSE

875278

13,207

66.8500

12:02:29

LSE

875280

13,180

66.8500

12:02:29

LSE

875276

11,852

66.8400

12:02:52

LSE

875648

1,075

66.8900

12:06:45

LSE

878778

2,842

66.8900

12:07:11

LSE

879059

4,254

66.8900

12:08:30

LSE

880005

14,594

66.8900

12:08:30

LSE

880003

13,701

66.8900

12:08:30

LSE

880001

785

66.8900

12:08:30

LSE

879997

5,108

66.8900

12:08:30

LSE

879995

13,514

66.8900

12:09:42

LSE

880802

12,344

66.8900

12:09:42

LSE

880800

12,954

66.8900

12:09:42

LSE

880798

13,985

66.9000

12:10:22

LSE

881295

13,354

66.9000

12:10:22

LSE

881293

14,598

66.8800

12:11:44

LSE

882193

2,835

66.8600

12:12:03

LSE

882509

10,690

66.8600

12:12:03

LSE

882507

12,521

66.8600

12:12:03

LSE

882505

14,606

66.8000

12:15:05

LSE

884778

12,236

66.8000

12:15:05

LSE

884776

14,490

66.8000

12:15:05

LSE

884774

13,050

66.8000

12:15:05

LSE

884772

24,531

66.8000

12:15:05

LSE

884768

13,275

66.8000

12:15:05

LSE

884770

2,222

66.8000

12:19:27

LSE

887960

6,809

66.8100

12:19:48

LSE

888145

14,404

66.8400

12:20:58

LSE

889049

14,497

66.8400

12:20:58

LSE

889051

14,128

66.8400

12:20:58

LSE

889053

3,543

66.8500

12:22:57

LSE

890598

750

66.8500

12:23:07

LSE

890736

2,393

66.8500

12:23:31

LSE

890955

1,030

66.8500

12:24:06

LSE

891499

5,247

66.8500

12:24:06

LSE

891497

2,676

66.8600

12:25:00

LSE

892079

7,140

66.8600

12:25:15

LSE

892393

7,605

66.8600

12:25:34

LSE

892592

12,169

66.8600

12:25:34

LSE

892590

7,465

66.8600

12:25:34

LSE

892594

4,404

66.8600

12:25:34

LSE

892584

2,195

66.8600

12:25:34

LSE

892586

5,131

66.8700

12:26:11

LSE

893195

7,631

66.8700

12:26:11

LSE

893193

12,272

66.8700

12:26:11

LSE

893191

12,186

66.8400

12:27:24

LSE

894061

13,340

66.8300

12:28:05

LSE

894574

12,978

66.8300

12:28:05

LSE

894572

7,025

66.8000

12:30:16

LSE

896105

13,914

66.8000

12:30:16

LSE

896097

2,000

66.8000

12:30:16

LSE

896099

10,527

66.8000

12:30:16

LSE

896101

11,085

66.8000

12:30:16

LSE

896103

5,026

66.8100

12:33:19

LSE

897926

2,391

66.8100

12:34:43

LSE

898902

2,779

66.8100

12:35:18

LSE

899380

10,692

66.8200

12:35:50

LSE

899905

14,322

66.8200

12:35:50

LSE

899907

11,999

66.8200

12:35:50

LSE

899909

2,682

66.8200

12:35:50

LSE

899901

1,547

66.8200

12:36:17

LSE

900344

11,985

66.8200

12:36:17

LSE

900342

14,477

66.8200

12:36:17

LSE

900340

9,423

66.8000

12:37:07

LSE

900898

14,129

66.8000

12:38:25

LSE

901807

11,860

66.8000

12:38:25

LSE

901805

15,843

66.8000

12:38:25

LSE

901803

22,052

66.8000

12:38:25

LSE

901801

12,924

66.8000

12:38:25

LSE

901799

42,597

66.7900

12:39:03

LSE

902159

26,534

66.7800

12:39:14

LSE

902363

14,658

66.7800

12:39:14

LSE

902361

8,499

66.7700

12:39:40

LSE

902661

16,120

66.7700

12:39:40

LSE

902659

10,136

66.7600

12:41:20

LSE

904311

23,070

66.8000

12:46:11

LSE

908013

15,302

66.8000

12:46:11

LSE

908011

14,177

66.8000

12:46:11

LSE

908015

12,436

66.8000

12:46:11

LSE

908009

14,663

66.8400

12:48:44

LSE

909748

14,366

66.8400

12:48:44

LSE

909746

12,225

66.8400

12:48:44

LSE

909744

14,424

66.8400

12:49:01

LSE

909955

13,850

66.8400

12:49:01

LSE

909953

12,025

66.8400

12:50:27

LSE

911032

1,867

66.8600

12:56:03

LSE

915782

7,536

66.8600

12:56:42

LSE

916130

7,200

66.8600

12:57:30

LSE

916721

7,000

66.8600

12:57:30

LSE

916719

14,018

66.8600

12:57:30

LSE

916717

520

66.8600

12:57:30

LSE

916715

13,560

66.8600

12:57:30

LSE

916713

3,527

66.8600

12:57:30

LSE

916711

12,582

66.8300

12:58:30

LSE

917469

12,360

66.8300

12:58:30

LSE

917467

11,522

66.8000

13:00:07

LSE

918792

9,270

66.8000

13:00:20

LSE

919071

2,913

66.8000

13:00:24

LSE

919132

579

66.8000

13:00:45

LSE

919413

7,440

66.8000

13:00:45

LSE

919411

15,674

66.8000

13:01:32

LSE

920055

12,092

66.8000

13:01:32

LSE

920049

5,660

66.8000

13:01:32

LSE

920051

857

66.8000

13:01:32

LSE

920053

11,888

66.8000

13:01:32

LSE

920057

13,737

66.8000

13:01:32

LSE

920059

7,581

66.8000

13:01:32

LSE

920061

5,024

66.8000

13:01:32

LSE

920063

8,640

66.8000

13:02:39

LSE

920988

627

66.8000

13:02:39

LSE

920986

636

66.8000

13:02:43

LSE

921031

5,216

66.8000

13:02:44

LSE

921033

4,617

66.8000

13:02:59

LSE

921193

2,759

66.8000

13:03:18

LSE

921583

7,403

66.8000

13:03:23

LSE

921670

4,905

66.8000

13:03:32

LSE

921764

12,795

66.8000

13:03:32

LSE

921762

9,744

66.8000

13:03:32

LSE

921760

4,075

66.8000

13:03:32

LSE

921758

21,059

66.7900

13:03:43

LSE

921883

12,169

66.7900

13:03:43

LSE

921881

737

66.7900

13:03:43

LSE

921879

23,032

66.7900

13:04:05

LSE

922207

14,440

66.7900

13:04:05

LSE

922205

13,559

66.7800

13:04:21

LSE

922450

22,238

66.7800

13:04:21

LSE

922448

5,614

66.7700

13:04:38

LSE

922707

12,105

66.7700

13:05:03

LSE

923059

3,011

66.7600

13:05:19

LSE

923312

15,185

66.7700

13:05:19

LSE

923300

3,510

66.7700

13:05:19

LSE

923298

12,982

66.7600

13:05:30

LSE

923462

6,155

66.7600

13:05:32

LSE

923482

3,505

66.7600

13:05:49

LSE

923811

8,618

66.7600

13:05:49

LSE

923809

2,812

66.7600

13:05:49

LSE

923807

4,440

66.7600

13:05:49

LSE

923805

919

66.7600

13:05:49

LSE

923803

14,101

66.7700

13:07:35

LSE

925384

7,997

66.7700

13:07:35

LSE

925386

6,003

66.7700

13:07:35

LSE

925388

4,796

66.7700

13:07:35

LSE

925390

8,431

66.7700

13:07:35

LSE

925392

13,981

66.7700

13:07:35

LSE

925394

12,931

66.7900

13:09:42

LSE

927207

14,462

66.7900

13:09:42

LSE

927205

12,524

66.8200

13:12:59

LSE

930000

12,793

66.8200

13:12:59

LSE

929998

14,533

66.7900

13:13:26

LSE

930374

14,442

66.8000

13:13:26

LSE

930369

13,107

66.8100

13:13:26

LSE

930367

14,620

66.8100

13:13:26

LSE

930365

13,939

66.8100

13:13:26

LSE

930363

12,271

66.7800

13:13:57

LSE

930825

13,654

66.7900

13:15:01

LSE

931917

14,474

66.7800

13:15:28

LSE

932272

11,862

66.7800

13:15:28

LSE

932270

13,586

66.7700

13:17:11

LSE

933610

4,401

66.7700

13:17:11

LSE

933608

9,544

66.7700

13:17:11

LSE

933606

12,043

66.7700

13:19:00

LSE

935515

12,202

66.7600

13:19:49

LSE

936171

13,461

66.7600

13:19:49

LSE

936167

14,462

66.7600

13:19:49

LSE

936165

2,715

66.7500

13:20:00

LSE

936423

11,329

66.7500

13:20:00

LSE

936421

13,138

66.7400

13:20:46

LSE

937057

11,689

66.7400

13:22:22

LSE

938673

12,334

66.7600

13:23:20

LSE

939443

1,495

66.7600

13:23:20

LSE

939445

10,799

66.7600

13:23:20

LSE

939447

1,803

66.7600

13:23:20

LSE

939449

12,451

66.7900

13:25:29

LSE

941317

12,735

66.7900

13:25:29

LSE

941315

12,060

66.7900

13:25:29

LSE

941313

12,041

66.7900

13:25:29

LSE

941311

1,603

66.7900

13:28:05

LSE

943847

5,968

66.7900

13:28:38

LSE

944241

4,764

66.7900

13:29:15

LSE

944709

4,942

66.7900

13:29:15

LSE

944717

4,583

66.7900

13:29:15

LSE

944705

1,114

66.7900

13:29:15

LSE

944707

7,535

66.7900

13:29:15

LSE

944703

13,009

66.7900

13:29:15

LSE

944711

9,493

66.7900

13:29:15

LSE

944713

7,520

66.7900

13:29:15

LSE

944715

4,459

66.7900

13:29:15

LSE

944701

7,531

66.7800

13:30:27

LSE

946274

4,301

66.7800

13:31:33

LSE

947567

12,201

66.7800

13:31:33

LSE

947565

7,927

66.7800

13:31:33

LSE

947563

9,306

66.7800

13:31:33

LSE

947561

4,312

66.7800

13:31:33

LSE

947559

6,498

66.7800

13:31:33

LSE

947557

10,215

66.7800

13:31:33

LSE

947555

4,409

66.7800

13:31:33

LSE

947553

13,587

66.7700

13:31:39

LSE

947682

12,918

66.7600

13:31:51

LSE

947838

13,618

66.7600

13:32:56

LSE

948841

12,783

66.7600

13:32:56

LSE

948843

12,325

66.7700

13:33:26

LSE

949368

12,991

66.7900

13:36:00

LSE

951816

13,681

66.7900

13:36:00

LSE

951814

1,667

66.7900

13:37:50

LSE

953409

1,583

66.7900

13:38:00

LSE

953557

12,913

66.7900

13:38:00

LSE

953555

8,283

66.7900

13:39:05

LSE

954513

4,833

66.7900

13:39:05

LSE

954511

13,582

66.7900

13:39:05

LSE

954515

14,547

66.7900

13:39:05

LSE

954517

12,588

66.7900

13:40:24

LSE

955741

13,582

66.7900

13:40:24

LSE

955739

14,522

66.7900

13:40:24

LSE

955737

3,554

66.7700

13:40:40

LSE

955987

10,922

66.7700

13:40:40

LSE

955985

1,013

66.7900

13:45:06

LSE

960367

11,323

66.7900

13:45:06

LSE

960365

3,015

66.7900

13:45:06

LSE

960363

14,460

66.7900

13:45:06

LSE

960361

11,029

66.7900

13:45:06

LSE

960359

13,095

66.7900

13:45:06

LSE

960357

12,973

66.7800

13:45:30

LSE

960911

12,012

66.7800

13:45:30

LSE

960909

12,673

66.7800

13:45:30

LSE

960907

3,715

66.7900

13:47:56

LSE

963416

9,757

66.7900

13:47:56

LSE

963414

11,611

66.7900

13:47:56

LSE

963408

621

66.7900

13:47:56

LSE

963412

12,677

66.7900

13:47:56

LSE

963410

13,912

66.7900

13:49:05

LSE

964822

13,050

66.7900

13:49:05

LSE

964820

13,423

66.7900

13:49:05

LSE

964818

14,050

66.7600

13:50:03

LSE

966269

12,809

66.7600

13:53:14

LSE

969617

13,777

66.7600

13:53:14

LSE

969615

12,895

66.7600

13:53:14

LSE

969619

12,597

66.7600

13:53:14

LSE

969621

12,209

66.7700

13:54:39

LSE

971042

6,895

66.7700

13:54:39

LSE

971040

3,703

66.7700

13:54:39

LSE

971038

7,097

66.7700

13:54:39

LSE

971036

9,670

66.7700

13:54:39

LSE

971034

14,476

66.7800

13:55:16

LSE

971936

13,567

66.7800

13:55:16

LSE

971934

13,154

66.7500

13:58:06

LSE

974788

4,959

66.7600

13:58:06

LSE

974782

8,600

66.7600

13:58:06

LSE

974780

12,883

66.7600

13:58:06

LSE

974772

12,631

66.7600

13:58:06

LSE

974774

13,179

66.7600

13:58:06

LSE

974778

12,051

66.7600

13:58:06

LSE

974776

14,310

66.7300

13:58:35

LSE

975319

14,185

66.7200

13:58:56

LSE

975681

13,682

66.7500

14:02:03

LSE

979381

2,931

66.7500

14:02:03

LSE

979379

12,563

66.7500

14:02:03

LSE

979377

9,036

66.7500

14:02:03

LSE

979375

597

66.7500

14:02:03

LSE

979373

14,017

66.7500

14:02:03

LSE

979371

6,587

66.7500

14:03:07

LSE

980374

7,586

66.7500

14:03:07

LSE

980370

5,282

66.7500

14:03:07

LSE

980372

5,113

66.7700

14:06:27

LSE

984891

9,455

66.7700

14:06:27

LSE

984889

8,760

66.7700

14:06:27

LSE

984885

7,209

66.7700

14:06:27

LSE

984893

20,009

66.7700

14:06:27

LSE

984897

14,860

66.7700

14:06:27

LSE

984895

1,344

66.7700

14:06:27

LSE

984887

14,276

66.7600

14:06:42

LSE

985335

15,438

66.7600

14:06:42

LSE

985333

14,047

66.7600

14:06:42

LSE

985331

13,624

66.7600

14:06:42

LSE

985329

12,645

66.7500

14:06:51

LSE

985532

13,713

66.7400

14:06:55

LSE

985589

13,961

66.7400

14:06:55

LSE

985587

6,989

66.7300

14:07:02

LSE

985708

6,067

66.7300

14:07:02

LSE

985706

12,944

66.7400

14:09:38

LSE

988445

13,848

66.7400

14:09:38

LSE

988443

11,793

66.7400

14:09:38

LSE

988441

9,755

66.7400

14:09:38

LSE

988439

2,757

66.7400

14:09:38

LSE

988437

13,380

66.7600

14:11:20

LSE

990095

13,713

66.8400

14:14:27

LSE

993117

14,839

66.8400

14:14:27

LSE

993115

14,484

66.8400

14:14:27

LSE

993113

8,631

66.8900

14:20:18

LSE

999546

9,479

66.8900

14:20:18

LSE

999544

1,321

66.8900

14:20:18

LSE

999542

10,799

66.8900

14:20:18

LSE

999540

17,944

66.8900

14:20:18

LSE

999538

5,493

66.8900

14:20:18

LSE

999536

5,985

66.8700

14:20:56

LSE

1000417

7,000

66.8700

14:20:56

LSE

1000415

13,893

66.8800

14:20:56

LSE

1000413

14,408

66.8800

14:20:56

LSE

1000411

14,692

66.8800

14:20:56

LSE

1000409

12,841

66.9200

14:23:08

LSE

1003037

12,200

66.9200

14:23:08

LSE

1003035

13,415

66.9200

14:23:08

LSE

1003033

12,672

66.9000

14:23:09

LSE

1003058

12,464

66.9000

14:23:09

LSE

1003056

13,829

66.9000

14:23:09

LSE

1003054

13,331

66.9100

14:23:09

LSE

1003050

12,992

66.9100

14:23:09

LSE

1003052

7,362

66.8800

14:26:16

LSE

1006732

9,165

66.8800

14:26:37

LSE

1007152

10,356

66.8800

14:26:37

LSE

1007150

3,160

66.8800

14:26:37

LSE

1007156

1,634

66.8800

14:26:37

LSE

1007154

5,051

66.8800

14:26:37

LSE

1007148

13,311

66.8400

14:27:52

LSE

1008777

13,070

66.8400

14:27:52

LSE

1008775

12,156

66.8400

14:27:52

LSE

1008773

2,335

66.8600

14:29:48

LSE

1011650

11,011

66.8600

14:29:48

LSE

1011648

12,555

66.8600

14:29:48

LSE

1011646

11,822

66.8600

14:29:48

LSE

1011644

12,905

66.8700

14:31:36

LSE

1020613

10,816

66.8700

14:31:36

LSE

1020615

11,809

66.8700

14:31:36

LSE

1020617

1,726

66.8700

14:31:36

LSE

1020619

12,988

66.8600

14:32:20

LSE

1022479

12,056

66.8600

14:32:20

LSE

1022477

14,027

66.8600

14:32:20

LSE

1022475

13,659

66.8700

14:33:16

LSE

1024740

11,864

66.8700

14:33:16

LSE

1024738

13,173

66.8700

14:33:16

LSE

1024736

3,667

66.8800

14:33:16

LSE

1024723

11,871

66.8800

14:33:16

LSE

1024721

10,799

66.8800

14:33:16

LSE

1024719

215

66.8800

14:33:16

LSE

1024717

12,685

66.8800

14:33:16

LSE

1024715

4,105

66.8000

14:35:04

LSE

1028792

7,714

66.8000

14:35:04

LSE

1028794

13,096

66.8000

14:35:04

LSE

1028796

12,565

66.8000

14:35:04

LSE

1028798

13,850

66.8000

14:35:04

LSE

1028800

14,520

66.8000

14:35:04

LSE

1028802

12,150

66.8000

14:35:04

LSE

1028790

11,913

66.8000

14:35:04

LSE

1028788

13,552

66.7900

14:35:05

LSE

1028881

5,063

66.7900

14:35:05

LSE

1028879

18,844

66.7900

14:35:05

LSE

1028877

2,785

66.7900

14:35:05

LSE

1028875

27,094

66.7800

14:35:23

LSE

1029755

24,517

66.7700

14:35:44

LSE

1030522

14,402

66.7700

14:35:44

LSE

1030524

14,256

66.7500

14:35:53

LSE

1030792

2,432

66.7500

14:35:53

LSE

1030790

9,511

66.7500

14:35:53

LSE

1030788

19,796

66.7400

14:35:56

LSE

1030908

147

66.7400

14:36:02

LSE

1031067

4,385

66.7400

14:36:02

LSE

1031065

1,638

66.7500

14:36:58

LSE

1033138

12,000

66.7500

14:36:58

LSE

1033136

14,189

66.7500

14:36:58

LSE

1033132

11,982

66.7500

14:36:58

LSE

1033134

14,250

66.7500

14:36:58

LSE

1033130

4,043

66.7400

14:37:07

LSE

1033661

10,799

66.7400

14:37:07

LSE

1033659

5,590

66.7400

14:37:07

LSE

1033657

8,953

66.7300

14:37:12

LSE

1033951

22,623

66.7500

14:38:02

LSE

1035710

10,867

66.7500

14:38:02

LSE

1035708

1,755

66.7500

14:38:02

LSE

1035706

19,068

66.7400

14:38:06

LSE

1035966

12,394

66.7400

14:38:06

LSE

1035964

14,521

66.7300

14:39:13

LSE

1038277

20,468

66.7300

14:39:13

LSE

1038275

7,049

66.7300

14:39:40

LSE

1039378

10,872

66.7300

14:39:46

LSE

1039594

7,000

66.7300

14:39:46

LSE

1039592

19,559

66.7300

14:39:46

LSE

1039572

5,337

66.7300

14:39:46

LSE

1039570

12,891

66.7700

14:40:38

LSE

1041239

12,728

66.7700

14:40:38

LSE

1041237

16,838

66.7700

14:40:38

LSE

1041235

14,301

66.7700

14:40:38

LSE

1041233

15,324

66.7500

14:40:55

LSE

1041745

13,580

66.7400

14:40:59

LSE

1041825

12,681

66.7400

14:40:59

LSE

1041823

14,058

66.7900

14:43:22

LSE

1046329

11,981

66.7900

14:43:22

LSE

1046331

14,033

66.7900

14:43:22

LSE

1046333

11,900

66.7900

14:43:22

LSE

1046327

15,437

66.7800

14:43:41

LSE

1046930

12,441

66.7800

14:43:41

LSE

1046928

12,999

66.7900

14:44:36

LSE

1049110

13,250

66.7900

14:44:36

LSE

1049108

731

66.7900

14:44:36

LSE

1049106

11,502

66.7900

14:44:36

LSE

1049102

14,577

66.7900

14:45:34

LSE

1051296

12,139

66.7900

14:45:34

LSE

1051294

12,328

66.7900

14:45:34

LSE

1051292

439

66.7900

14:45:34

LSE

1051287

10,983

66.7900

14:46:01

LSE

1052051

3,336

66.7900

14:46:01

LSE

1052049

6,672

66.8000

14:48:00

LSE

1055709

13,557

66.8000

14:48:00

LSE

1055705

14,214

66.8000

14:48:00

LSE

1055707

6,282

66.8000

14:48:00

LSE

1055713

713

66.8000

14:48:00

LSE

1055711

14,269

66.8000

14:48:00

LSE

1055715

13,755

66.7900

14:48:08

LSE

1055910

12,558

66.7900

14:48:08

LSE

1055908

5,786

66.7700

14:48:50

LSE

1057302

204

66.7700

14:48:50

LSE

1057271

6,174

66.7700

14:48:50

LSE

1057257

6,814

66.7700

14:48:50

LSE

1057259

1,894

66.7700

14:48:50

LSE

1057255

10,799

66.7700

14:48:50

LSE

1057253

1,167

66.7700

14:48:50

LSE

1057251

900

66.7700

14:48:55

LSE

1057523

2,658

66.8600

14:51:19

LSE

1062068

12,010

66.8600

14:51:19

LSE

1062066

10,893

66.8600

14:51:19

LSE

1062064

13,780

66.8600

14:51:19

LSE

1062062

12,604

66.8500

14:51:30

LSE

1062462

12,430

66.8500

14:51:30

LSE

1062460

441

66.8200

14:52:27

LSE

1064847

1,932

66.8200

14:52:27

LSE

1064849

10,284

66.8200

14:52:27

LSE

1064851

13,879

66.8200

14:52:55

LSE

1065722

12,986

66.8200

14:52:55

LSE

1065720

400

66.8000

14:54:17

LSE

1069199

400

66.8000

14:54:34

LSE

1069870

2,395

66.8000

14:54:40

LSE

1070113

12,893

66.8000

14:54:55

LSE

1070616

11,819

66.8000

14:54:55

LSE

1070618

14,211

66.8000

14:54:55

LSE

1070620

13,637

66.8000

14:54:55

LSE

1070622

14,106

66.8000

14:54:55

LSE

1070624

15,224

66.7900

14:55:50

LSE

1072455

400

66.7900

14:55:59

LSE

1072773

858

66.7900

14:56:10

LSE

1073172

3,659

66.8100

14:57:00

LSE

1074585

400

66.8100

14:57:13

LSE

1074919

400

66.8100

14:57:39

LSE

1075801

400

66.8100

14:57:46

LSE

1075971

400

66.8100

14:57:53

LSE

1076130

400

66.8100

14:57:57

LSE

1076228

800

66.8100

14:57:57

LSE

1076225

2,782

66.8100

14:57:59

LSE

1076268

400

66.8100

14:58:02

LSE

1076358

400

66.8100

14:58:07

LSE

1076536

400

66.8100

14:58:08

LSE

1076580

400

66.8100

14:58:12

LSE

1076706

14,503

66.8200

14:58:28

LSE

1077267

1,065

66.8200

14:58:28

LSE

1077265

12,629

66.8200

14:58:28

LSE

1077271

13,130

66.8200

14:58:28

LSE

1077269

2,110

66.8000

14:58:54

LSE

1078073

12,772

66.8100

14:58:54

LSE

1078071

12,976

66.8100

14:58:54

LSE

1078069

14,086

66.8100

14:58:54

LSE

1078067

11,633

66.8000

14:58:55

LSE

1078092

917

66.8000

14:58:55

LSE

1078090

7,956

66.8000

14:59:01

LSE

1078301

1,636

66.8000

14:59:01

LSE

1078295

4,864

66.8000

14:59:01

LSE

1078293

7,123

66.8000

14:59:01

LSE

1078297

4,326

66.8000

14:59:01

LSE

1078299

12,550

66.7700

14:59:05

LSE

1078501

15,603

66.7900

14:59:05

LSE

1078432

14,469

66.7700

14:59:08

LSE

1078548

160

66.7700

14:59:08

LSE

1078546

806

66.7700

14:59:08

LSE

1078544

12,124

66.8000

15:01:00

LSE

1082792

13,542

66.8000

15:01:00

LSE

1082794

12,672

66.8000

15:01:00

LSE

1082796

14,398

66.8000

15:01:00

LSE

1082798

3,594

66.7900

15:01:28

LSE

1083923

968

66.7900

15:01:32

LSE

1084130

12,039

66.7900

15:01:32

LSE

1084132

753

66.7900

15:01:32

LSE

1084128

7,829

66.7900

15:01:32

LSE

1084126

13,017

66.7900

15:01:32

LSE

1084124

4,015

66.7900

15:01:32

LSE

1084122

5,938

66.7900

15:01:32

LSE

1084120

3,234

66.7900

15:01:32

LSE

1084118

10,481

66.7800

15:01:38

LSE

1084391

1,938

66.7800

15:01:38

LSE

1084389

12,965

66.7400

15:02:13

LSE

1085797

1,454

66.7100

15:02:36

LSE

1086556

2,195

66.7100

15:02:38

LSE

1086613

10,977

66.7100

15:02:42

LSE

1086739

12,054

66.7000

15:02:58

LSE

1087256

272

66.7000

15:02:58

LSE

1087258

12,849

66.7000

15:02:58

LSE

1087260

14,076

66.7200

15:04:09

LSE

1089908

8,751

66.7100

15:04:10

LSE

1089939

9,857

66.7100

15:04:11

LSE

1089966

5,891

66.7100

15:04:11

LSE

1089964

13,035

66.7100

15:04:17

LSE

1090167

1,958

66.7100

15:04:17

LSE

1090165

3,227

66.7000

15:04:25

LSE

1090507

10,726

66.7000

15:04:25

LSE

1090509

7,541

66.6700

15:05:07

LSE

1091970

700

66.6700

15:05:07

LSE

1091966

800

66.6700

15:05:11

LSE

1092192

1,200

66.6700

15:05:13

LSE

1092311

400

66.6700

15:05:14

LSE

1092343

400

66.6700

15:05:14

LSE

1092341

400

66.6700

15:05:18

LSE

1092461

331

66.6700

15:05:20

LSE

1092566

400

66.6700

15:05:20

LSE

1092560

13,861

66.7000

15:06:16

LSE

1094931

14,629

66.7000

15:06:16

LSE

1094929

12,526

66.7000

15:06:16

LSE

1094927

12,676

66.7000

15:06:16

LSE

1094925

14,278

66.7100

15:07:19

LSE

1097453

8,277

66.7200

15:08:30

LSE

1099631

12,358

66.7200

15:08:30

LSE

1099633

12,126

66.7200

15:08:30

LSE

1099635

5,307

66.7200

15:08:30

LSE

1099629

14,193

66.7200

15:08:30

LSE

1099627

13,469

66.7400

15:10:22

LSE

1103295

13,636

66.7400

15:10:22

LSE

1103280

12,185

66.7400

15:10:22

LSE

1103278

12,253

66.7400

15:10:22

LSE

1103276

12,453

66.7400

15:10:22

LSE

1103274

8,568

66.7300

15:11:26

LSE

1105299

100

66.7300

15:11:28

LSE

1105390

14,306

66.7300

15:11:29

LSE

1105452

12,239

66.7300

15:11:29

LSE

1105446

14,042

66.7300

15:11:29

LSE

1105448

3,402

66.7300

15:11:29

LSE

1105450

5,073

66.7800

15:15:05

LSE

1114206

16,006

66.7800

15:15:05

LSE

1114204

16,021

66.7800

15:15:05

LSE

1114202

16,001

66.7800

15:15:19

LSE

1114859

7,187

66.7800

15:15:19

LSE

1114861

13,242

66.7800

15:15:19

LSE

1114863

4,757

66.7800

15:15:19

LSE

1114865

537

66.7800

15:15:19

LSE

1114867

7,540

66.7800

15:15:19

LSE

1114857

5,466

66.7800

15:15:19

LSE

1114855

6,819

66.7700

15:15:47

LSE

1115933

7,395

66.7700

15:15:47

LSE

1115931

11,884

66.7700

15:15:47

LSE

1115929

5,472

66.7600

15:16:07

LSE

1116434

400

66.7600

15:16:24

LSE

1116920

973

66.7600

15:16:44

LSE

1117461

5,491

66.7600

15:16:46

LSE

1117512

5,692

66.7600

15:16:46

LSE

1117514

8,462

66.7600

15:16:57

LSE

1117897

5,798

66.7600

15:16:57

LSE

1117895

400

66.7600

15:16:57

LSE

1117889

4,311

66.7600

15:17:19

LSE

1118478

3,887

66.7600

15:17:19

LSE

1118476

13,823

66.7700

15:17:43

LSE

1119286

7,604

66.7600

15:17:46

LSE

1119353

2,396

66.7600

15:17:46

LSE

1119351

400

66.7600

15:17:56

LSE

1119678

8,082

66.7700

15:18:09

LSE

1120281

14,510

66.7700

15:18:09

LSE

1120279

3,764

66.7700

15:18:09

LSE

1120277

13,777

66.7800

15:18:34

LSE

1121207

12,741

66.7700

15:19:09

LSE

1122601

14,052

66.7700

15:19:09

LSE

1122599

12,521

66.7600

15:19:17

LSE

1122823

489

66.7500

15:19:48

LSE

1123744

14,127

66.7500

15:20:00

LSE

1124082

14,306

66.7500

15:20:00

LSE

1124080

6,571

66.7500

15:20:00

LSE

1124078

2,000

66.7500

15:20:00

LSE

1124076

4,723

66.7500

15:20:00

LSE

1124074

4,118

66.8100

15:22:40

LSE

1128851

9,069

66.8100

15:22:40

LSE

1128847

816

66.8100

15:22:40

LSE

1128849

12,669

66.8100

15:22:40

LSE

1128855

4,924

66.8100

15:22:40

LSE

1128853

9,060

66.8100

15:22:40

LSE

1128857

11,944

66.8100

15:23:04

LSE

1129493

1,299

66.8100

15:23:21

LSE

1129998

915

66.8000

15:24:27

LSE

1132140

8,542

66.8000

15:24:27

LSE

1132136

3,562

66.8000

15:24:29

LSE

1132198

12,114

66.8000

15:24:45

LSE

1133287

13,071

66.8500

15:25:53

LSE

1136583

12,454

66.8500

15:25:53

LSE

1136585

8,906

66.8500

15:25:53

LSE

1136587

5,534

66.8500

15:25:53

LSE

1136589

8,900

66.8500

15:26:20

LSE

1137527

1,006

66.8500

15:26:20

LSE

1137485

4,508

66.8500

15:26:20

LSE

1137483

1,232

66.8500

15:26:20

LSE

1137481

414

66.8500

15:26:20

LSE

1137479

10,442

66.8500

15:26:20

LSE

1137477

7,445

66.8500

15:26:20

LSE

1137475

10,456

66.8600

15:28:08

LSE

1141582

13,625

66.8600

15:28:08

LSE

1141580

11,950

66.8600

15:28:08

LSE

1141578

2,895

66.8600

15:28:08

LSE

1141576

12,805

66.8500

15:28:36

LSE

1142552

13,907

66.8400

15:28:41

LSE

1142755

12,243

66.8300

15:29:08

LSE

1143584

355

66.8800

15:30:15

LSE

1146189

13,891

66.8800

15:30:15

LSE

1146187

14,256

66.9500

15:32:13

LSE

1150054

12,168

66.9500

15:32:13

LSE

1150052

2,448

66.9500

15:32:13

LSE

1150056

14,406

66.9500

15:32:13

LSE

1150050

12,054

66.9400

15:33:07

LSE

1151936

12,441

66.9400

15:33:07

LSE

1151934

5,074

66.9400

15:33:07

LSE

1151932

8,857

66.9400

15:33:07

LSE

1151930

18,651

66.7500

15:59:41

LSE

1210602

13,661

66.7400

15:59:59

LSE

1212201

12,891

66.7400

16:01:02

LSE

1217063

12,975

66.7400

16:01:02

LSE

1217061

11,244

66.7200

16:01:11

LSE

1217336

11,524

66.7200

16:01:11

LSE

1217334

21,711

66.7300

16:01:11

LSE

1217323

1,766

66.7300

16:01:11

LSE

1217325

2,835

66.7500

16:01:58

LSE

1218865

1,101

66.7500

16:01:58

LSE

1218863

62,600

66.7500

16:01:58

LSE

1218867

9,458

66.7500

16:01:58

LSE

1218869

3,011

66.7500

16:01:58

LSE

1218861

3,245

66.7500

16:01:58

LSE

1218859

3,107

66.7500

16:01:58

LSE

1218857

88,289

66.7500

16:01:58

LSE

1218855

14,167

66.7500

16:01:58

LSE

1218853

10,692

66.7400

16:02:31

LSE

1220148

3,163

66.7400

16:02:31

LSE

1220146

13,142

66.7300

16:03:34

LSE

1222372

5,970

66.7100

16:03:43

LSE

1222872

7,219

66.7100

16:03:43

LSE

1222870

15,255

66.7200

16:03:43

LSE

1222865

400

66.6900

16:04:08

LSE

1223867

100

66.6900

16:04:09

LSE

1223891

1,200

66.6900

16:04:09

LSE

1223889

400

66.6900

16:04:10

LSE

1223913

400

66.6900

16:04:10

LSE

1223911

400

66.6900

16:04:11

LSE

1223930

100

66.6900

16:04:12

LSE

1223936

400

66.6900

16:04:12

LSE

1223934

400

66.6900

16:04:13

LSE

1223973

400

66.6900

16:04:13

LSE

1223959

400

66.6900

16:04:13

LSE

1223956

400

66.6900

16:04:15

LSE

1224006

400

66.6900

16:04:17

LSE

1224033

400

66.6900

16:04:18

LSE

1224081

400

66.6900

16:04:18

LSE

1224074

400

66.6900

16:04:20

LSE

1224139

1,600

66.6900

16:04:21

LSE

1224177

400

66.6900

16:04:23

LSE

1224365

400

66.6900

16:04:23

LSE

1224363

400

66.6900

16:04:28

LSE

1224463

6,400

66.7200

16:05:17

LSE

1226502

400

66.7200

16:05:18

LSE

1226551

400

66.7200

16:05:19

LSE

1226627

2,000

66.7200

16:05:19

LSE

1226593

400

66.7200

16:05:19

LSE

1226591

3,227

66.7500

16:05:53

LSE

1227799

10,197

66.7500

16:05:53

LSE

1227797

12,641

66.7500

16:05:53

LSE

1227793

38,471

66.7500

16:05:53

LSE

1227795

6,150

66.7500

16:05:53

LSE

1227791

16,250

66.7400

16:06:04

LSE

1228776

12,032

66.7300

16:06:06

LSE

1228938

13,745

66.7300

16:06:06

LSE

1228936

24,389

66.7300

16:07:15

LSE

1231705

400

66.7300

16:07:15

LSE

1231703

24,227

66.7300

16:08:26

LSE

1234151

7,624

66.7400

16:08:58

LSE

1235074

3,273

66.7400

16:08:58

LSE

1235072

5,198

66.7400

16:08:58

LSE

1235070

3,045

66.7400

16:08:58

LSE

1235068

2,842

66.7400

16:08:58

LSE

1235066

11,514

66.7400

16:08:58

LSE

1235064

85,482

66.7400

16:08:58

LSE

1235062

20,158

66.7300

16:09:11

LSE

1235685

1,004

66.7400

16:09:35

LSE

1236894

18,829

66.7400

16:09:54

LSE

1237727

6,176

66.7400

16:10:00

LSE

1237895

3,345

66.7400

16:10:00

LSE

1237899

13,970

66.7400

16:10:00

LSE

1237897

6,243

66.7300

16:10:27

LSE

1238979

11,827

66.7300

16:10:38

LSE

1239486

1,909

66.7300

16:10:38

LSE

1239484

15,078

66.7300

16:10:38

LSE

1239482

641

66.7300

16:11:13

LSE

1240767

7,991

66.7300

16:11:13

LSE

1240771

7,016

66.7300

16:11:13

LSE

1240769

9,184

66.7300

16:11:13

LSE

1240765

14,702

66.7300

16:11:51

LSE

1242322

3,082

66.7400

16:11:58

LSE

1242622

4,532

66.7400

16:11:58

LSE

1242620

11,111

66.7400

16:11:58

LSE

1242618

38,055

66.7400

16:11:58

LSE

1242616

32,678

66.7400

16:11:58

LSE

1242614

400

66.7400

16:12:31

LSE

1244194

9,142

66.7400

16:12:35

LSE

1244347

14,624

66.7400

16:12:40

LSE

1244559

8,444

66.7400

16:12:40

LSE

1244555

3,639

66.7400

16:12:40

LSE

1244557

4,549

66.7500

16:13:28

LSE

1246616

45,677

66.7500

16:13:28

LSE

1246614

3,296

66.7500

16:13:28

LSE

1246612

14,979

66.7500

16:13:28

LSE

1246610

16,947

66.7500

16:13:28

LSE

1246608

2,721

66.7500

16:13:28

LSE

1246606

2,702

66.7500

16:13:28

LSE

1246604

2,751

66.7500

16:13:28

LSE

1246602

13,937

66.7500

16:13:28

LSE

1246600

9,284

66.7500

16:13:28

LSE

1246598

5,633

66.7400

16:13:32

LSE

1246989

8,898

66.7400

16:13:32

LSE

1246987

16,768

66.7400

16:14:11

LSE

1248811

3,510

66.7400

16:14:11

LSE

1248813

10,179

66.7400

16:14:11

LSE

1248809

12,126

66.7400

16:14:11

LSE

1248807

20,589

66.7300

16:14:23

LSE

1249322

14,689

66.7300

16:14:48

LSE

1250642

2,155

66.7300

16:15:01

LSE

1251278

400

66.7300

16:15:05

LSE

1251435

400

66.7300

16:15:05

LSE

1251433

4,303

66.7100

16:15:09

LSE

1251591

15,000

66.7100

16:15:09

LSE

1251589

12,417

66.7300

16:15:09

LSE

1251587

15,162

66.7300

16:15:09

LSE

1251585

400

66.7300

16:15:09

LSE

1251577

2,511

66.7000

16:15:18

LSE

1252034

7,000

66.7000

16:15:18

LSE

1252032

12,846

66.7000

16:15:18

LSE

1252030

20,460

66.7000

16:15:18

LSE

1252026

4,208

66.6900

16:15:34

LSE

1252706

8,099

66.7000

16:16:06

LSE

1254323

13,767

66.7000

16:16:06

LSE

1254325

646

66.7000

16:16:43

LSE

1256373

61,935

66.7000

16:16:43

LSE

1256371

72,408

66.7000

16:16:43

LSE

1256369

6,070

66.7000

16:16:43

LSE

1256367

6,115

66.7000

16:16:43

LSE

1256365

5,248

66.7000

16:16:53

LSE

1256801

15,400

66.7000

16:16:53

LSE

1256799

19,505

66.6900

16:16:58

LSE

1256992

1,852

66.6900

16:17:55

LSE

1259485

10,271

66.6900

16:17:55

LSE

1259483

7,922

66.6900

16:17:55

LSE

1259481

5,109

66.6900

16:17:55

LSE

1259479

2,778

66.6900

16:17:55

LSE

1259477

1,641

66.6800

16:18:13

LSE

1260361

18,187

66.6800

16:18:13

LSE

1260359

19,840

66.6800

16:18:13

LSE

1260357

23,442

66.6700

16:19:03

LSE

1262834

22,691

66.6600

16:19:06

LSE

1263153

22,464

66.6500

16:19:08

LSE

1263226

38,620

66.6700

16:19:58

LSE

1266093

26,236

66.6700

16:19:58

LSE

1266083

5,538

66.6700

16:19:58

LSE

1266077

8,188

66.6700

16:19:58

LSE

1266079

3,242

66.6700

16:19:58

LSE

1266081

5,648

66.6700

16:19:58

LSE

1266075

3,383

66.6700

16:19:58

LSE

1266085

17,762

66.6700

16:19:58

LSE

1266091

7,143

66.6700

16:19:58

LSE

1266089

2,690

66.6700

16:19:58

LSE

1266087

6,939

66.6700

16:19:58

LSE

1266073

400

66.7500

16:21:59

LSE

1273089

11,968

66.7500

16:22:07

LSE

1273497

17,992

66.7500

16:22:07

LSE

1273495

9,000

66.7500

16:22:07

LSE

1273493

12,312

66.7500

16:22:07

LSE

1273488

11,009

66.7500

16:22:07

LSE

1273486

1,540

66.7500

16:22:07

LSE

1273484

18,311

66.7500

16:22:07

LSE

1273482

13,062

66.7500

16:22:07

LSE

1273480

32,767

66.7500

16:22:23

LSE

1274262

7,800

66.7500

16:22:23

LSE

1274260

1,643

66.7500

16:22:30

LSE

1274511

17,923

66.7500

16:22:30

LSE

1274509

7,000

66.7500

16:22:30

LSE

1274507

22,190

66.7500

16:22:30

LSE

1274503

5,345

66.7500

16:22:30

LSE

1274501

400

66.7400

16:22:58

LSE

1275951

24,422

66.7400

16:22:59

LSE

1276040

25,020

66.7300

16:23:26

LSE

1278042

5,766

66.7300

16:23:43

LSE

1278782

10,770

66.7300

16:23:46

LSE

1278865

4,909

66.7400

16:23:48

LSE

1278965

3,648

66.7400

16:23:48

LSE

1278963

9,300

66.7400

16:23:48

LSE

1278961

23,490

66.7400

16:23:48

LSE

1278949

3,764

66.7400

16:23:48

LSE

1278943

1,429

66.7400

16:23:48

LSE

1278945

3,766

66.7400

16:23:48

LSE

1278947

17,929

66.7400

16:23:48

LSE

1278959

5,987

66.7400

16:23:48

LSE

1278951

9,119

66.7400

16:23:48

LSE

1278953

3,887

66.7400

16:23:48

LSE

1278955

50,655

66.7400

16:23:48

LSE

1278957

6,787

66.7400

16:24:05

LSE

1279927

10,728

66.7400

16:24:08

LSE

1280182

1,484

66.7400

16:24:11

LSE

1280315

2,646

66.7400

16:24:15

LSE

1280527

10,822

66.7400

16:24:18

LSE

1280702

10,224

66.7400

16:24:21

LSE

1280872

255

66.7400

16:24:21

LSE

1280870

2,449

66.7400

16:24:29

LSE

1281409

10,387

66.7400

16:24:29

LSE

1281407

7,528

66.7400

16:24:29

LSE

1281405

6,219

66.7400

16:24:29

LSE

1281403

1,727

66.7400

16:24:29

LSE

1281401

20,088

66.7300

16:24:35

LSE

1282081

6,836

66.7100

16:24:39

LSE

1282281

7,431

66.7100

16:24:40

LSE

1282369

813

66.7100

16:24:45

LSE

1282658

3,256

66.7100

16:24:47

LSE

1282801

5,514

66.7100

16:24:51

LSE

1282989

10,766

66.7100

16:24:51

LSE

1282987

1,548

66.7100

16:24:51

LSE

1282970

2,161

66.7100

16:24:51

LSE

1282968

6,600

66.7100

16:24:53

LSE

1283112

955

66.7100

16:24:53

LSE

1283114

6,960

66.7100

16:24:56

LSE

1283222

778

66.7100

16:24:59

LSE

1283340

4,736

66.7100

16:24:59

LSE

1283338

3,045

66.7100

16:25:04

LSE

1283610

1,715

66.7100

16:25:04

LSE

1283608

7,079

66.7100

16:25:06

LSE

1283710

3,745

66.7100

16:25:10

LSE

1283885

787

66.7100

16:25:10

LSE

1283887

7,405

66.7100

16:25:11

LSE

1283912

757

66.7100

16:25:14

LSE

1283981

4,528

66.7100

16:25:15

LSE

1284016

4

66.7100

16:25:15

LSE

1284014

7,030

66.7100

16:25:17

LSE

1284125

4,805

66.7100

16:25:21

LSE

1284297

2,551

66.7100

16:25:21

LSE

1284295

4,532

66.7100

16:25:21

LSE

1284286

4,532

66.7100

16:25:23

LSE

1284699

838

66.7100

16:25:29

LSE

1284951

4,322

66.7100

16:25:32

LSE

1285085

14,009

66.7100

16:25:32

LSE

1285087

10,912

66.7000

16:25:33

LSE

1285152

5,060

66.7000

16:25:33

LSE

1285137

4,438

66.6900

16:25:34

LSE

1285228

17,399

66.7000

16:25:34

LSE

1285210

4,217

66.7000

16:25:34

LSE

1285208

15,524

66.6900

16:25:38

LSE

1285375

18,953

66.6800

16:25:43

LSE

1285780

6,010

66.6700

16:25:50

LSE

1285977

4,532

66.6700

16:25:54

LSE

1286072

49

66.6700

16:25:56

LSE

1286133

2,597

66.6700

16:25:56

LSE

1286131

781

66.6700

16:25:59

LSE

1286299

7,157

66.6700

16:26:01

LSE

1286471

4,532

66.6700

16:26:05

LSE

1286687

12,428

66.6700

16:26:06

LSE

1286721

1,414

66.6700

16:26:06

LSE

1286719

9,000

66.6600

16:26:08

LSE

1286880

5,261

66.6600

16:26:08

LSE

1286861

9,000

66.6600

16:26:08

LSE

1286859

17,744

66.6600

16:26:08

LSE

1286833

17,415

66.6600

16:26:08

LSE

1286781

5,165

66.6400

16:26:14

LSE

1287285

820

66.6400

16:26:14

LSE

1287283

7,780

66.6400

16:26:15

LSE

1287311

180

66.6400

16:26:18

LSE

1287387

3,239

66.6400

16:26:27

LSE

1287780

9,553

66.6400

16:26:27

LSE

1287776

820

66.6400

16:26:31

LSE

1287961

6,978

66.6400

16:26:31

LSE

1287948

4,532

66.6400

16:26:31

LSE

1287944

6,345

66.6400

16:26:36

LSE

1288119

5,316

66.6400

16:26:37

LSE

1288172

5,492

66.6400

16:26:37

LSE

1288170

7,251

66.6400

16:26:38

LSE

1288184

5,907

66.6400

16:26:40

LSE

1288260

1,746

66.6400

16:26:40

LSE

1288258

5,609

66.6400

16:26:46

LSE

1288552

1,258

66.6400

16:26:50

LSE

1288752

6,423

66.6600

16:27:28

LSE

1290496

8,818

66.6600

16:27:37

LSE

1290821

14,500

66.6600

16:27:38

LSE

1290873

4,169

66.6600

16:27:38

LSE

1290871

9,225

66.6600

16:27:49

LSE

1291339

12,871

66.6600

16:27:49

LSE

1291341

25,272

66.6500

16:28:11

LSE

1292560

41,492

66.6600

16:28:11

LSE

1292465

4,269

66.6300

16:28:15

LSE

1292845

5,149

66.6400

16:28:25

LSE

1293162

9,505

66.6400

16:28:28

LSE

1293266

400

66.6400

16:28:29

LSE

1293297

5,417

66.6400

16:28:29

LSE

1293288

9,246

66.6400

16:28:33

LSE

1293436

4,850

66.6400

16:28:35

LSE

1293671

8,146

66.6400

16:28:39

LSE

1293774

50,356

66.6400

16:28:39

LSE

1293772

9,532

66.6400

16:28:39

LSE

1293770

15,469

66.6500

16:28:40

LSE

1293807

4,532

66.6500

16:28:40

LSE

1293801

15,034

66.6500

16:28:40

LSE

1293805

9,919

66.6500

16:28:40

LSE

1293803

10,724

66.6500

16:28:40

LSE

1293795

28,970

66.6500

16:28:40

LSE

1293793

15,920

66.6500

16:28:40

LSE

1293799

113,033

66.6500

16:28:40

LSE

1293797

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSQZLFFVEFFBBX
UK 100

Latest directors dealings