Transaction in Own Shares
|
|
|
|
|
|
|
05 July 2018 |
|
|
|
|
|
|
|
|
|
|
|
|
|
TRANSACTIONS IN OWN SECURITIES |
|
|
|
|||||
|
Lloyds Banking Group plc (the "Company") announces today that it has purchased the following number of its ordinary shares, from UBS AG, London Branch (the "Broker"). |
||||||||
|
|
|
|
|
|
|
|
|
|
|
Ordinary Shares |
|
|
|
|
|
|
|
|
|
Date of purchases: |
|
|
|
|
05 July 2018 |
|
|
|
|
Number of ordinary shares purchased: |
|
|
3,693,987 |
|
|
|||
|
Highest price paid per share (pence): |
|
|
62.5800 |
|
|
|||
|
Lowest price paid per share (pence): |
|
|
62.1800 |
|
|
|||
|
Volume weighted average price paid per share (pence): |
62.3476 |
|
|
|||||
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 07 March 2018, as announced on 08 March 2018.
The Company intends to cancel these Shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is set out in the Schedule to this announcement.
- END -
For further information:
Investor Relations
Douglas Radcliffe +44 (0)20 7356 1571
Group Investor Relations Director
douglas.radcliffe@lloydsbanking.com
Corporate Affairs
Matt Smith +44 (0)20 7356 3522
Head of Corporate Media
matt.smith@lloydsbanking.com
SCHEDULE
TRANSACTION DETAILS
|
Aggregated information |
|
|
|
|
|
|
|
|
|
|
|
Date of purchase: |
05 July 2018 |
|
|
|
|
|
|
|
|
|
|
Trading venue |
Volume weighted average price (pence) |
Aggregated volume |
|
|
|
London Stock Exchange |
62.3371 |
2,763,391 |
|
|
|
BATS Europe |
62.3777 |
155,717 |
|
|
|
Chi-X Europe |
62.3780 |
580,447 |
|
|
|
Turquoise |
62.3815 |
194,432 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Transaction details |
|
|
|
|
|
|
|
|
|
|
|
Issuer name: |
Lloyds Banking Group plc |
|
|
|
|
ISIN: |
GB0008706128 |
|
|
|
|
Intermediary name: |
UBS Limited |
|
|
|
|
Intermediary code: |
UBSWGB24 |
|
|
|
|
Time zone: |
UTC |
|
|
|
|
Currency: |
GBX |
|
|
|
|
|
|
|
|
|
|
Number of shares purchased |
Transaction price |
Time of transaction |
Trading venue |
MatchId |
|
25,157 |
62.3100 |
08:06:37 |
LSE |
518239 |
|
9,613 |
62.2800 |
08:06:38 |
LSE |
518273 |
|
11,340 |
62.2800 |
08:06:47 |
LSE |
518501 |
|
1,552 |
62.2800 |
08:06:47 |
LSE |
518499 |
|
11,138 |
62.2800 |
08:06:47 |
LSE |
518497 |
|
343 |
62.2700 |
08:07:04 |
LSE |
519204 |
|
12,898 |
62.2700 |
08:07:04 |
LSE |
519202 |
|
19,961 |
62.2600 |
08:07:05 |
LSE |
519229 |
|
2,329 |
62.2400 |
08:07:10 |
LSE |
519380 |
|
14,273 |
62.4500 |
08:08:58 |
LSE |
523312 |
|
12,500 |
62.4700 |
08:09:29 |
LSE |
524481 |
|
25,503 |
62.4700 |
08:09:29 |
LSE |
524476 |
|
24,140 |
62.5800 |
08:10:14 |
LSE |
526236 |
|
25,036 |
62.5700 |
08:10:26 |
LSE |
526529 |
|
2,332 |
62.5700 |
08:10:26 |
LSE |
526531 |
|
14,451 |
62.5600 |
08:10:29 |
LSE |
526596 |
|
13,378 |
62.5600 |
08:10:29 |
LSE |
526594 |
|
28,334 |
62.5500 |
08:10:30 |
LSE |
526631 |
|
25,893 |
62.5400 |
08:10:31 |
LSE |
526700 |
|
3,911 |
62.5300 |
08:10:34 |
LSE |
526771 |
|
22,004 |
62.5300 |
08:10:34 |
LSE |
526769 |
|
6,693 |
62.5200 |
08:10:35 |
LSE |
526807 |
|
7,453 |
62.5200 |
08:10:35 |
LSE |
526805 |
|
11,401 |
62.5200 |
08:10:35 |
LSE |
526803 |
|
83 |
62.5400 |
08:11:02 |
LSE |
527614 |
|
9,149 |
62.5500 |
08:11:31 |
LSE |
528322 |
|
9,149 |
62.5500 |
08:11:31 |
LSE |
528311 |
|
7,182 |
62.5500 |
08:11:31 |
LSE |
528307 |
|
11,304 |
62.5500 |
08:11:31 |
LSE |
528309 |
|
7,182 |
62.5500 |
08:11:31 |
LSE |
528303 |
|
20,865 |
62.5500 |
08:11:31 |
LSE |
528301 |
|
23,871 |
62.5300 |
08:11:44 |
LSE |
528719 |
|
3,899 |
62.5300 |
08:11:44 |
LSE |
528717 |
|
14,411 |
62.4000 |
14:37:32 |
LSE |
1037606 |
|
15,096 |
62.3600 |
14:38:08 |
LSE |
1039349 |
|
207 |
62.3900 |
14:39:22 |
LSE |
1041831 |
|
12,396 |
62.3900 |
14:39:22 |
LSE |
1041829 |
|
12,316 |
62.3900 |
14:42:14 |
LSE |
1049426 |
|
15,225 |
62.3800 |
14:47:58 |
LSE |
1065226 |
|
13,508 |
62.3600 |
14:48:12 |
LSE |
1065913 |
|
14,614 |
62.3400 |
14:49:18 |
LSE |
1068586 |
|
13,828 |
62.3100 |
14:49:38 |
LSE |
1069712 |
|
13,173 |
62.3100 |
14:50:29 |
LSE |
1072000 |
|
13,231 |
62.3400 |
14:51:04 |
LSE |
1073592 |
|
13,018 |
62.3500 |
14:52:14 |
LSE |
1076995 |
|
13,612 |
62.3400 |
14:52:17 |
LSE |
1077135 |
|
15,139 |
62.3300 |
14:52:20 |
LSE |
1077212 |
|
36,508 |
62.3100 |
14:52:43 |
LSE |
1078062 |
|
12,500 |
62.3200 |
14:52:43 |
LSE |
1078060 |
|
12,988 |
62.3200 |
14:52:43 |
LSE |
1078057 |
|
6,335 |
62.2900 |
14:52:46 |
LSE |
1078139 |
|
11,785 |
62.2900 |
14:52:48 |
LSE |
1078177 |
|
10,929 |
62.2900 |
14:52:50 |
LSE |
1078293 |
|
809 |
62.2900 |
14:52:50 |
LSE |
1078291 |
|
20,319 |
62.2900 |
14:52:52 |
LSE |
1078389 |
|
15,323 |
62.2900 |
14:52:52 |
LSE |
1078387 |
|
2,102 |
62.2900 |
14:52:52 |
LSE |
1078385 |
|
17,072 |
62.2800 |
14:52:54 |
LSE |
1078476 |
|
3,415 |
62.2800 |
14:52:54 |
LSE |
1078474 |
|
17,802 |
62.2700 |
14:53:00 |
LSE |
1078629 |
|
9,843 |
62.2600 |
14:53:06 |
LSE |
1079015 |
|
8,088 |
62.2600 |
14:53:09 |
LSE |
1079119 |
|
3,299 |
62.2600 |
14:53:11 |
LSE |
1079155 |
|
11,394 |
62.2600 |
14:53:12 |
LSE |
1079206 |
|
6,160 |
62.2300 |
14:53:22 |
LSE |
1079834 |
|
400 |
62.2300 |
14:53:23 |
LSE |
1079861 |
|
400 |
62.2300 |
14:53:24 |
LSE |
1079888 |
|
5,501 |
62.2300 |
14:53:25 |
LSE |
1079907 |
|
5,772 |
62.2300 |
14:53:25 |
LSE |
1079905 |
|
9,521 |
62.2300 |
14:53:27 |
LSE |
1079953 |
|
294 |
62.2300 |
14:53:35 |
LSE |
1080291 |
|
15,120 |
62.2400 |
14:54:01 |
LSE |
1081375 |
|
1,989 |
62.2400 |
14:54:01 |
LSE |
1081373 |
|
12,190 |
62.2400 |
14:54:01 |
LSE |
1081371 |
|
14,175 |
62.2300 |
14:54:07 |
LSE |
1081659 |
|
12,680 |
62.2100 |
14:54:33 |
LSE |
1083612 |
|
5,502 |
62.1900 |
14:54:57 |
LSE |
1084431 |
|
12,439 |
62.1900 |
14:54:57 |
LSE |
1084429 |
|
9,279 |
62.1900 |
14:54:57 |
LSE |
1084433 |
|
12,453 |
62.1900 |
14:55:28 |
LSE |
1085931 |
|
12,636 |
62.1900 |
14:55:28 |
LSE |
1085912 |
|
4,316 |
62.1900 |
14:55:28 |
LSE |
1085910 |
|
14,020 |
62.1900 |
14:55:28 |
LSE |
1085908 |
|
9,190 |
62.1900 |
14:55:28 |
LSE |
1085906 |
|
2,628 |
62.2200 |
14:56:03 |
LSE |
1087525 |
|
7,349 |
62.2200 |
14:56:03 |
LSE |
1087523 |
|
4,803 |
62.2200 |
14:56:03 |
LSE |
1087521 |
|
1,178 |
62.2200 |
14:56:12 |
LSE |
1087870 |
|
13,936 |
62.2300 |
14:56:15 |
LSE |
1088014 |
|
15,226 |
62.2500 |
14:56:43 |
LSE |
1089483 |
|
15,286 |
62.2700 |
14:57:21 |
LSE |
1091037 |
|
8,425 |
62.2800 |
14:57:34 |
LSE |
1091650 |
|
5,877 |
62.2800 |
14:57:34 |
LSE |
1091652 |
|
1,398 |
62.2800 |
14:57:41 |
LSE |
1091918 |
|
12,852 |
62.2800 |
14:57:41 |
LSE |
1091916 |
|
28,173 |
62.2700 |
14:57:42 |
LSE |
1091941 |
|
9,554 |
62.2700 |
14:57:42 |
LSE |
1091939 |
|
16,560 |
62.2600 |
14:57:51 |
LSE |
1092301 |
|
14,977 |
62.2500 |
14:58:00 |
LSE |
1092640 |
|
11,985 |
62.2500 |
14:58:00 |
LSE |
1092638 |
|
797 |
62.2500 |
14:58:00 |
LSE |
1092636 |
|
19,627 |
62.2500 |
14:58:53 |
LSE |
1094916 |
|
15,098 |
62.2500 |
14:59:15 |
LSE |
1095632 |
|
2,903 |
62.2500 |
14:59:15 |
LSE |
1095630 |
|
12,593 |
62.2400 |
14:59:33 |
LSE |
1096212 |
|
12,568 |
62.2400 |
14:59:56 |
LSE |
1097840 |
|
15,312 |
62.2400 |
14:59:56 |
LSE |
1097838 |
|
13,714 |
62.2300 |
15:00:30 |
LSE |
1099646 |
|
16,457 |
62.2200 |
15:00:34 |
LSE |
1099962 |
|
12,549 |
62.2200 |
15:00:48 |
LSE |
1100700 |
|
6,511 |
62.2000 |
15:00:54 |
LSE |
1100927 |
|
12,413 |
62.2100 |
15:00:54 |
LSE |
1100923 |
|
816 |
62.2100 |
15:00:54 |
LSE |
1100921 |
|
13,598 |
62.2100 |
15:00:54 |
LSE |
1100919 |
|
1,258 |
62.2000 |
15:00:55 |
LSE |
1100934 |
|
4,800 |
62.2000 |
15:00:55 |
LSE |
1100932 |
|
4,172 |
62.2000 |
15:01:03 |
LSE |
1101640 |
|
10,000 |
62.2000 |
15:01:03 |
LSE |
1101638 |
|
13,103 |
62.2000 |
15:01:03 |
LSE |
1101629 |
|
10,000 |
62.2000 |
15:01:04 |
LSE |
1101716 |
|
2,347 |
62.2000 |
15:01:04 |
LSE |
1101718 |
|
10,000 |
62.2000 |
15:01:04 |
LSE |
1101682 |
|
3,274 |
62.2000 |
15:01:05 |
LSE |
1101767 |
|
9,368 |
62.2000 |
15:01:05 |
LSE |
1101769 |
|
307 |
62.2000 |
15:01:06 |
LSE |
1101806 |
|
14,135 |
62.2000 |
15:01:06 |
LSE |
1101804 |
|
5,236 |
62.1900 |
15:01:30 |
LSE |
1102807 |
|
873 |
62.1900 |
15:01:30 |
LSE |
1102801 |
|
4,599 |
62.1900 |
15:01:30 |
LSE |
1102767 |
|
14,285 |
62.2000 |
15:01:30 |
LSE |
1102763 |
|
7,491 |
62.1900 |
15:01:39 |
LSE |
1103007 |
|
4,213 |
62.1900 |
15:01:39 |
LSE |
1103005 |
|
15,678 |
62.1900 |
15:01:39 |
LSE |
1103003 |
|
5,159 |
62.1900 |
15:02:00 |
LSE |
1103942 |
|
14,045 |
62.1900 |
15:02:00 |
LSE |
1103940 |
|
12,632 |
62.1800 |
15:02:08 |
LSE |
1104585 |
|
14,850 |
62.2900 |
15:03:07 |
LSE |
1107693 |
|
15,562 |
62.2800 |
15:03:08 |
LSE |
1107725 |
|
16,638 |
62.2900 |
15:03:38 |
LSE |
1108886 |
|
18,031 |
62.2800 |
15:03:48 |
LSE |
1109250 |
|
1,042 |
62.2900 |
15:04:41 |
LSE |
1111530 |
|
20,528 |
62.2900 |
15:04:41 |
LSE |
1111528 |
|
16,050 |
62.2800 |
15:05:06 |
LSE |
1112652 |
|
15,362 |
62.2800 |
15:05:50 |
LSE |
1114401 |
|
2,400 |
62.2800 |
15:05:50 |
LSE |
1114334 |
|
7,395 |
62.2700 |
15:05:54 |
LSE |
1114670 |
|
7,979 |
62.2700 |
15:05:59 |
LSE |
1114804 |
|
23,638 |
62.3500 |
15:08:03 |
LSE |
1120072 |
|
13,650 |
62.3500 |
15:08:34 |
LSE |
1121455 |
|
15,319 |
62.3500 |
15:08:34 |
LSE |
1121453 |
|
15,192 |
62.3400 |
15:08:39 |
LSE |
1121799 |
|
4,758 |
62.3800 |
15:09:51 |
LSE |
1124698 |
|
25,422 |
62.3800 |
15:09:51 |
LSE |
1124696 |
|
3,386 |
62.3600 |
15:09:56 |
LSE |
1124862 |
|
9,955 |
62.3600 |
15:09:56 |
LSE |
1124860 |
|
15,643 |
62.3700 |
15:09:56 |
LSE |
1124856 |
|
14,170 |
62.3600 |
15:10:12 |
LSE |
1125408 |
|
761 |
62.3500 |
15:10:38 |
LSE |
1126997 |
|
12,573 |
62.3500 |
15:10:38 |
LSE |
1126995 |
|
14,920 |
62.3500 |
15:11:16 |
LSE |
1128456 |
|
15,098 |
62.3700 |
15:13:16 |
LSE |
1133609 |
|
13,793 |
62.4000 |
15:14:48 |
LSE |
1137612 |
|
19,877 |
62.4100 |
15:14:48 |
LSE |
1137522 |
|
15,326 |
62.3800 |
15:16:50 |
LSE |
1142139 |
|
1,122 |
62.3500 |
15:18:32 |
LSE |
1147085 |
|
13,441 |
62.3500 |
15:18:36 |
LSE |
1147198 |
|
5 |
62.3600 |
15:19:39 |
LSE |
1149752 |
|
4,117 |
62.3600 |
15:19:39 |
LSE |
1149750 |
|
2,471 |
62.3600 |
15:19:39 |
LSE |
1149735 |
|
6,583 |
62.3600 |
15:19:43 |
LSE |
1149973 |
|
8,635 |
62.3600 |
15:19:43 |
LSE |
1149971 |
|
8,195 |
62.3600 |
15:19:43 |
LSE |
1149968 |
|
286 |
62.3600 |
15:19:43 |
LSE |
1149965 |
|
1,069 |
62.3800 |
15:20:31 |
LSE |
1151929 |
|
14,261 |
62.3800 |
15:20:31 |
LSE |
1151927 |
|
14,737 |
62.3800 |
15:20:46 |
LSE |
1152532 |
|
12,455 |
62.3800 |
15:20:46 |
LSE |
1152530 |
|
21,069 |
62.3800 |
15:21:10 |
LSE |
1153459 |
|
1,902 |
62.4200 |
15:22:40 |
LSE |
1156788 |
|
11,765 |
62.4200 |
15:22:40 |
LSE |
1156786 |
|
14,607 |
62.3800 |
15:29:20 |
LSE |
1177966 |
|
13,751 |
62.3900 |
15:30:25 |
LSE |
1180613 |
|
15,504 |
62.4000 |
15:33:26 |
LSE |
1188316 |
|
14,408 |
62.3800 |
15:50:04 |
LSE |
1231171 |
|
209 |
62.3800 |
15:50:04 |
LSE |
1231173 |
|
8,785 |
62.3600 |
15:50:27 |
LSE |
1232127 |
|
11,091 |
62.3600 |
15:50:28 |
LSE |
1232154 |
|
1,637 |
62.3600 |
15:50:28 |
LSE |
1232135 |
|
6,549 |
62.3600 |
15:50:28 |
LSE |
1232132 |
|
16,211 |
62.3900 |
15:51:38 |
LSE |
1234472 |
|
11,537 |
62.3900 |
15:51:38 |
LSE |
1234470 |
|
14,373 |
62.3800 |
15:51:44 |
LSE |
1234813 |
|
14,461 |
62.3500 |
15:53:19 |
LSE |
1239182 |
|
14,480 |
62.3400 |
15:53:28 |
LSE |
1239608 |
|
3,049 |
62.3400 |
15:56:25 |
LSE |
1246574 |
|
12,100 |
62.3400 |
15:56:25 |
LSE |
1246572 |
|
20,152 |
62.3400 |
15:56:25 |
LSE |
1246568 |
|
9,180 |
62.3500 |
15:57:06 |
LSE |
1248314 |
|
5,881 |
62.3500 |
15:57:06 |
LSE |
1248316 |
|
13,140 |
62.3600 |
15:57:06 |
LSE |
1248250 |
|
13,884 |
62.3200 |
15:58:06 |
LSE |
1250250 |
|
14,922 |
62.3400 |
15:59:02 |
LSE |
1252522 |
|
14,187 |
62.3300 |
16:00:00 |
LSE |
1255995 |
|
13,386 |
62.3200 |
16:00:13 |
LSE |
1257805 |
|
12,524 |
62.3300 |
16:00:29 |
LSE |
1259767 |
|
15,383 |
62.3400 |
16:00:52 |
LSE |
1260820 |
|
15,256 |
62.3400 |
16:01:13 |
LSE |
1261737 |
|
14,900 |
62.3500 |
16:01:42 |
LSE |
1262926 |
|
6,786 |
62.3400 |
16:01:48 |
LSE |
1263245 |
|
8,065 |
62.3400 |
16:01:48 |
LSE |
1263243 |
|
14,980 |
62.3500 |
16:02:40 |
LSE |
1265156 |
|
13,601 |
62.3200 |
16:03:13 |
LSE |
1266438 |
|
13,123 |
62.2900 |
16:04:25 |
LSE |
1269187 |
|
13,863 |
62.2900 |
16:04:53 |
LSE |
1270288 |
|
13,073 |
62.3100 |
16:06:05 |
LSE |
1274446 |
|
1,449 |
62.3100 |
16:06:05 |
LSE |
1274444 |
|
20,555 |
62.3100 |
16:06:05 |
LSE |
1274411 |
|
12,692 |
62.3000 |
16:07:25 |
LSE |
1278589 |
|
8,623 |
62.2900 |
16:07:35 |
LSE |
1278982 |
|
4,928 |
62.2900 |
16:07:35 |
LSE |
1278980 |
|
644 |
62.2900 |
16:07:36 |
CHIX |
1279128 |
|
9 |
62.2900 |
16:07:36 |
CHIX |
1279126 |
|
6,072 |
62.2900 |
16:07:36 |
CHIX |
1279124 |
|
1,288 |
62.2900 |
16:07:57 |
BATE |
1280158 |
|
257 |
62.2900 |
16:07:57 |
BATE |
1280156 |
|
641 |
62.2900 |
16:07:57 |
BATE |
1280160 |
|
2,491 |
62.2900 |
16:07:57 |
BATE |
1280154 |
|
2,240 |
62.2900 |
16:07:57 |
BATE |
1280152 |
|
765 |
62.2900 |
16:07:57 |
BATE |
1280150 |
|
4 |
62.2900 |
16:07:57 |
BATE |
1280148 |
|
1,504 |
62.2900 |
16:07:57 |
BATE |
1280146 |
|
3,555 |
62.2900 |
16:07:59 |
CHIX |
1280198 |
|
1,044 |
62.2900 |
16:08:37 |
Turquoise |
1281845 |
|
1,197 |
62.2900 |
16:08:42 |
BATE |
1281993 |
|
3,887 |
62.2900 |
16:08:42 |
CHIX |
1281991 |
|
1,469 |
62.2900 |
16:08:42 |
CHIX |
1281989 |
|
3,500 |
62.2900 |
16:08:45 |
BATE |
1282151 |
|
8,809 |
62.3200 |
16:09:24 |
CHIX |
1284743 |
|
787 |
62.3200 |
16:09:24 |
CHIX |
1284745 |
|
5,600 |
62.3200 |
16:09:24 |
CHIX |
1284741 |
|
3,389 |
62.3200 |
16:09:24 |
Turquoise |
1284722 |
|
10,092 |
62.3200 |
16:09:24 |
Turquoise |
1284718 |
|
14,048 |
62.3200 |
16:09:24 |
CHIX |
1284716 |
|
3,164 |
62.3200 |
16:09:24 |
LSE |
1284707 |
|
50 |
62.3200 |
16:09:24 |
LSE |
1284704 |
|
20,903 |
62.3200 |
16:09:24 |
LSE |
1284701 |
|
6,068 |
62.3200 |
16:09:36 |
CHIX |
1285183 |
|
5,200 |
62.3600 |
16:10:28 |
CHIX |
1288250 |
|
2,165 |
62.3600 |
16:10:28 |
CHIX |
1288248 |
|
6,000 |
62.3600 |
16:10:28 |
CHIX |
1288245 |
|
6,000 |
62.3600 |
16:10:28 |
CHIX |
1288243 |
|
6,000 |
62.3600 |
16:10:44 |
CHIX |
1289094 |
|
6,063 |
62.3800 |
16:11:27 |
CHIX |
1291254 |
|
6,055 |
62.3800 |
16:11:27 |
CHIX |
1291247 |
|
6,063 |
62.3800 |
16:11:27 |
CHIX |
1291245 |
|
1,941 |
62.3800 |
16:11:27 |
CHIX |
1291243 |
|
1,331 |
62.3800 |
16:11:27 |
CHIX |
1291241 |
|
4,800 |
62.3800 |
16:11:27 |
CHIX |
1291228 |
|
4,800 |
62.3800 |
16:11:27 |
CHIX |
1291226 |
|
5,330 |
62.3800 |
16:11:27 |
Turquoise |
1291224 |
|
3,366 |
62.3800 |
16:11:37 |
Turquoise |
1291899 |
|
4,471 |
62.3800 |
16:11:37 |
CHIX |
1291897 |
|
21,233 |
62.3600 |
16:11:59 |
LSE |
1293036 |
|
756 |
62.3700 |
16:11:59 |
CHIX |
1292976 |
|
5,200 |
62.3700 |
16:11:59 |
CHIX |
1292974 |
|
3,316 |
62.3700 |
16:11:59 |
Turquoise |
1292967 |
|
3,766 |
62.3700 |
16:11:59 |
BATE |
1292965 |
|
22,130 |
62.3700 |
16:11:59 |
LSE |
1292952 |
|
12,622 |
62.3700 |
16:11:59 |
LSE |
1292950 |
|
2,255 |
62.3700 |
16:11:59 |
BATE |
1292948 |
|
5,000 |
62.3800 |
16:12:24 |
BATE |
1295027 |
|
4,622 |
62.3800 |
16:12:24 |
BATE |
1295031 |
|
3,791 |
62.3800 |
16:12:24 |
Turquoise |
1294879 |
|
6,007 |
62.3700 |
16:12:24 |
LSE |
1294691 |
|
7,042 |
62.3700 |
16:12:24 |
LSE |
1294663 |
|
14,106 |
62.3700 |
16:12:24 |
LSE |
1294468 |
|
8,635 |
62.3700 |
16:12:25 |
CHIX |
1295654 |
|
8,124 |
62.3700 |
16:12:25 |
CHIX |
1295651 |
|
5,147 |
62.3700 |
16:12:27 |
CHIX |
1295824 |
|
2,331 |
62.3700 |
16:13:38 |
Turquoise |
1298931 |
|
1,115 |
62.3700 |
16:13:38 |
Turquoise |
1298929 |
|
6,000 |
62.3700 |
16:13:38 |
CHIX |
1298925 |
|
644 |
62.3700 |
16:13:38 |
Turquoise |
1298906 |
|
12,841 |
62.3700 |
16:13:38 |
LSE |
1298904 |
|
2,318 |
62.3700 |
16:13:38 |
CHIX |
1298902 |
|
931 |
62.3700 |
16:13:38 |
LSE |
1298900 |
|
7,499 |
62.3800 |
16:13:56 |
Turquoise |
1299730 |
|
6,000 |
62.3800 |
16:13:59 |
CHIX |
1299884 |
|
3,059 |
62.3800 |
16:13:59 |
CHIX |
1299882 |
|
473 |
62.3800 |
16:13:59 |
CHIX |
1299886 |
|
5,000 |
62.3800 |
16:13:59 |
CHIX |
1299878 |
|
2,041 |
62.3800 |
16:13:59 |
CHIX |
1299880 |
|
2,151 |
62.3600 |
16:14:05 |
LSE |
1300192 |
|
5,000 |
62.3800 |
16:14:40 |
CHIX |
1301897 |
|
6,000 |
62.3800 |
16:14:40 |
CHIX |
1301895 |
|
3,683 |
62.3900 |
16:15:19 |
Turquoise |
1304252 |
|
4,087 |
62.3900 |
16:15:35 |
CHIX |
1305362 |
|
1,913 |
62.3900 |
16:15:35 |
CHIX |
1305360 |
|
4,600 |
62.3900 |
16:15:35 |
CHIX |
1305358 |
|
6,000 |
62.3900 |
16:15:35 |
CHIX |
1305349 |
|
6,700 |
62.3900 |
16:15:35 |
Turquoise |
1305347 |
|
14,984 |
62.3900 |
16:15:35 |
LSE |
1305343 |
|
7,043 |
62.4000 |
16:15:54 |
Turquoise |
1306138 |
|
221 |
62.4000 |
16:15:59 |
CHIX |
1306441 |
|
4,700 |
62.4000 |
16:15:59 |
CHIX |
1306439 |
|
4,400 |
62.4000 |
16:16:30 |
CHIX |
1308146 |
|
258 |
62.4000 |
16:16:30 |
CHIX |
1308148 |
|
2,468 |
62.3900 |
16:17:04 |
Turquoise |
1309621 |
|
3,196 |
62.3900 |
16:17:04 |
CHIX |
1309619 |
|
2,049 |
62.3900 |
16:17:04 |
Turquoise |
1309616 |
|
5,176 |
62.3900 |
16:17:04 |
BATE |
1309614 |
|
2,968 |
62.3900 |
16:17:04 |
CHIX |
1309612 |
|
2,810 |
62.3800 |
16:17:24 |
CHIX |
1310643 |
|
2,383 |
62.4000 |
16:17:48 |
BATE |
1311959 |
|
5,000 |
62.4000 |
16:17:48 |
BATE |
1311957 |
|
7,260 |
62.4000 |
16:17:48 |
CHIX |
1311944 |
|
5,862 |
62.4000 |
16:17:48 |
Turquoise |
1311942 |
|
7,500 |
62.4000 |
16:17:48 |
Turquoise |
1311940 |
|
3,067 |
62.4000 |
16:17:51 |
Turquoise |
1312077 |
|
8,651 |
62.4000 |
16:17:56 |
CHIX |
1312321 |
|
3,886 |
62.4000 |
16:17:56 |
CHIX |
1312323 |
|
3,348 |
62.4000 |
16:17:56 |
CHIX |
1312287 |
|
5,000 |
62.4000 |
16:18:12 |
BATE |
1313141 |
|
2,092 |
62.3900 |
16:18:15 |
BATE |
1313332 |
|
8,500 |
62.3900 |
16:18:28 |
CHIX |
1313852 |
|
1,428 |
62.3900 |
16:18:36 |
Turquoise |
1314280 |
|
63 |
62.3900 |
16:18:36 |
CHIX |
1314278 |
|
4,500 |
62.3900 |
16:18:36 |
CHIX |
1314276 |
|
3,812 |
62.3900 |
16:18:58 |
Turquoise |
1315506 |
|
246 |
62.3900 |
16:18:58 |
Turquoise |
1315487 |
|
3,125 |
62.3900 |
16:18:58 |
BATE |
1315485 |
|
627 |
62.3900 |
16:18:58 |
Turquoise |
1315483 |
|
3,066 |
62.3900 |
16:19:17 |
Turquoise |
1316368 |
|
12,384 |
62.3900 |
16:19:17 |
CHIX |
1316366 |
|
2,107 |
62.3900 |
16:20:29 |
BATE |
1321690 |
|
6,699 |
62.4000 |
16:21:02 |
CHIX |
1323521 |
|
6,000 |
62.4000 |
16:21:02 |
CHIX |
1323523 |
|
13,911 |
62.4000 |
16:21:02 |
CHIX |
1323519 |
|
9,902 |
62.4000 |
16:21:14 |
Turquoise |
1324370 |
|
2,221 |
62.3900 |
16:21:22 |
Turquoise |
1324797 |
|
2,344 |
62.3900 |
16:21:22 |
CHIX |
1324795 |
|
4,805 |
62.3900 |
16:21:22 |
CHIX |
1324793 |
|
1,760 |
62.3900 |
16:21:22 |
Turquoise |
1324791 |
|
195 |
62.3900 |
16:21:22 |
CHIX |
1324789 |
|
6,000 |
62.3900 |
16:21:22 |
CHIX |
1324787 |
|
3,844 |
62.3900 |
16:21:22 |
BATE |
1324785 |
|
5,865 |
62.3900 |
16:21:22 |
BATE |
1324783 |
|
16,456 |
62.3900 |
16:21:22 |
LSE |
1324781 |
|
2,022 |
62.3900 |
16:21:22 |
CHIX |
1324779 |
|
2,280 |
62.3900 |
16:21:22 |
BATE |
1324777 |
|
13,930 |
62.3800 |
16:21:23 |
LSE |
1324929 |
|
8,634 |
62.3800 |
16:21:51 |
CHIX |
1326779 |
|
1,224 |
62.3800 |
16:21:51 |
CHIX |
1326719 |
|
15,556 |
62.3800 |
16:21:51 |
CHIX |
1326715 |
|
1,496 |
62.3800 |
16:21:51 |
CHIX |
1326713 |
|
648 |
62.3800 |
16:21:51 |
CHIX |
1326717 |
|
1,416 |
62.3800 |
16:21:52 |
BATE |
1326826 |
|
3,046 |
62.3800 |
16:21:52 |
BATE |
1326824 |
|
6,045 |
62.3800 |
16:21:53 |
CHIX |
1326853 |
|
1,566 |
62.3800 |
16:21:53 |
CHIX |
1326851 |
|
3,105 |
62.3800 |
16:21:53 |
BATE |
1326849 |
|
4,982 |
62.3800 |
16:21:54 |
Turquoise |
1326929 |
|
3,755 |
62.3800 |
16:21:54 |
BATE |
1326927 |
|
2,466 |
62.3800 |
16:21:54 |
BATE |
1326925 |
|
4,708 |
62.3700 |
16:21:54 |
Turquoise |
1326915 |
|
6,000 |
62.3800 |
16:21:55 |
CHIX |
1326965 |
|
1,412 |
62.3800 |
16:21:55 |
CHIX |
1326963 |
|
4,780 |
62.3800 |
16:21:55 |
CHIX |
1326961 |
|
6,000 |
62.3800 |
16:21:57 |
CHIX |
1327271 |
|
3,249 |
62.3800 |
16:21:57 |
BATE |
1327269 |
|
1,399 |
62.3700 |
16:21:58 |
Turquoise |
1327371 |
|
2,150 |
62.3700 |
16:21:59 |
CHIX |
1327433 |
|
2,743 |
62.3900 |
16:22:17 |
BATE |
1328569 |
|
619 |
62.3900 |
16:22:17 |
BATE |
1328560 |
|
3,258 |
62.3900 |
16:22:17 |
BATE |
1328558 |
|
379 |
62.3900 |
16:22:17 |
CHIX |
1328556 |
|
5,715 |
62.3900 |
16:22:17 |
CHIX |
1328554 |
|
1,531 |
62.3900 |
16:22:23 |
Turquoise |
1328882 |
|
3,722 |
62.3800 |
16:22:27 |
CHIX |
1329166 |
|
5,000 |
62.3800 |
16:22:27 |
CHIX |
1329164 |
|
29,471 |
62.3800 |
16:22:27 |
LSE |
1329151 |
|
4,982 |
62.3800 |
16:22:32 |
Turquoise |
1329395 |
|
3,086 |
62.3800 |
16:22:32 |
BATE |
1329393 |
|
3,491 |
62.3700 |
16:22:32 |
LSE |
1329379 |
|
1,868 |
62.3800 |
16:22:32 |
Turquoise |
1329364 |
|
3,480 |
62.3800 |
16:22:32 |
CHIX |
1329360 |
|
2,023 |
62.3800 |
16:22:32 |
CHIX |
1329362 |
|
6,958 |
62.3800 |
16:22:32 |
Turquoise |
1329352 |
|
2,080 |
62.3800 |
16:22:33 |
CHIX |
1329408 |
|
5,595 |
62.3800 |
16:22:33 |
CHIX |
1329406 |
|
3,346 |
62.3800 |
16:22:48 |
BATE |
1330387 |
|
4,273 |
62.3800 |
16:22:48 |
CHIX |
1330315 |
|
22,465 |
62.3800 |
16:22:48 |
LSE |
1330250 |
|
2,203 |
62.3700 |
16:22:49 |
BATE |
1330411 |
|
3,498 |
62.3700 |
16:22:49 |
CHIX |
1330409 |
|
3,245 |
62.3700 |
16:22:49 |
Turquoise |
1330407 |
|
13,275 |
62.3700 |
16:22:49 |
LSE |
1330405 |
|
529 |
62.3800 |
16:22:50 |
CHIX |
1330620 |
|
6,100 |
62.3800 |
16:22:50 |
CHIX |
1330618 |
|
7,796 |
62.3800 |
16:22:50 |
CHIX |
1330616 |
|
5,000 |
62.3800 |
16:22:50 |
BATE |
1330614 |
|
3,120 |
62.3800 |
16:22:50 |
BATE |
1330612 |
|
3,134 |
62.3700 |
16:22:50 |
Turquoise |
1330584 |
|
2,021 |
62.3600 |
16:22:50 |
CHIX |
1330571 |
|
14,753 |
62.3600 |
16:22:50 |
LSE |
1330573 |
|
4,082 |
62.3800 |
16:22:52 |
Turquoise |
1330763 |
|
4,687 |
62.3700 |
16:22:52 |
BATE |
1330760 |
|
47 |
62.3700 |
16:22:52 |
CHIX |
1330747 |
|
5,800 |
62.3700 |
16:22:52 |
CHIX |
1330745 |
|
4,255 |
62.3800 |
16:22:52 |
Turquoise |
1330711 |
|
6,000 |
62.3800 |
16:22:52 |
CHIX |
1330709 |
|
1,854 |
62.3800 |
16:22:52 |
CHIX |
1330707 |
|
1,900 |
62.3700 |
16:22:52 |
Turquoise |
1330666 |
|
6,200 |
62.3600 |
16:22:53 |
LSE |
1330838 |
|
5,075 |
62.3800 |
16:22:54 |
Turquoise |
1330893 |
|
1,056 |
62.3800 |
16:22:54 |
BATE |
1330891 |
|
5,000 |
62.3800 |
16:22:54 |
BATE |
1330889 |
|
5,535 |
62.3700 |
16:22:54 |
CHIX |
1330867 |
|
8,253 |
62.3600 |
16:22:54 |
LSE |
1330865 |
|
4,044 |
62.3800 |
16:22:56 |
Turquoise |
1330981 |
|
3,830 |
62.3800 |
16:22:56 |
BATE |
1330968 |
|
4,496 |
62.3800 |
16:22:57 |
CHIX |
1331040 |
|
6,654 |
62.3800 |
16:22:58 |
CHIX |
1331128 |
|
5,900 |
62.3800 |
16:22:58 |
CHIX |
1331076 |
|
4,349 |
62.3800 |
16:22:59 |
Turquoise |
1331209 |
|
5,816 |
62.3700 |
16:22:59 |
LSE |
1331176 |
|
3,919 |
62.4000 |
16:23:21 |
BATE |
1332249 |
|
642 |
62.4000 |
16:23:21 |
BATE |
1332251 |
|
3,403 |
62.4000 |
16:23:27 |
CHIX |
1332529 |
|
6,487 |
62.4000 |
16:23:27 |
CHIX |
1332527 |
|
4,400 |
62.4000 |
16:23:27 |
CHIX |
1332485 |
|
1,800 |
62.4000 |
16:23:27 |
CHIX |
1332487 |
|
7,500 |
62.4000 |
16:23:30 |
Turquoise |
1332633 |
|
5,245 |
62.4000 |
16:23:34 |
CHIX |
1332741 |
|
1,600 |
62.3900 |
16:23:43 |
LSE |
1333174 |
|
414 |
62.4000 |
16:23:57 |
CHIX |
1334053 |
|
9,273 |
62.4000 |
16:23:57 |
CHIX |
1334048 |
|
5,900 |
62.4300 |
16:24:13 |
LSE |
1335046 |
|
8,359 |
62.4300 |
16:24:16 |
LSE |
1335281 |
|
7,919 |
62.4300 |
16:24:16 |
LSE |
1335279 |
|
5,281 |
62.4300 |
16:24:16 |
LSE |
1335277 |
|
15,248 |
62.4200 |
16:24:50 |
LSE |
1336929 |
|
6,677 |
62.4000 |
16:25:42 |
CHIX |
1339375 |
|
6,200 |
62.4000 |
16:25:42 |
CHIX |
1339372 |
|
1,318 |
62.4000 |
16:25:42 |
CHIX |
1339370 |
|
756 |
62.4000 |
16:25:42 |
CHIX |
1339368 |
|
2,330 |
62.4000 |
16:25:49 |
Turquoise |
1339642 |
|
3,916 |
62.4000 |
16:25:49 |
BATE |
1339640 |
|
5,000 |
62.4000 |
16:25:49 |
BATE |
1339637 |
|
7,434 |
62.4000 |
16:26:11 |
CHIX |
1340665 |
|
10,040 |
62.4000 |
16:26:11 |
CHIX |
1340639 |
|
3,440 |
62.4000 |
16:26:11 |
Turquoise |
1340633 |
|
7,383 |
62.4000 |
16:27:29 |
CHIX |
1344600 |
|
4,266 |
62.4000 |
16:27:29 |
BATE |
1344598 |
|
2,093 |
62.4000 |
16:27:29 |
CHIX |
1344596 |
|
4,276 |
62.4000 |
16:27:31 |
Turquoise |
1344693 |
|
9,693 |
62.3900 |
16:28:03 |
CHIX |
1346190 |
|
4,600 |
62.3900 |
16:28:03 |
CHIX |
1346188 |
|
4,355 |
62.3900 |
16:28:03 |
BATE |
1346180 |
|
5,500 |
62.3900 |
16:28:05 |
CHIX |
1346312 |
|
4,951 |
62.3900 |
16:28:05 |
Turquoise |
1346314 |
|
4,111 |
62.3900 |
16:28:34 |
CHIX |
1347599 |
|
4,800 |
62.3900 |
16:28:34 |
CHIX |
1347597 |
|
2,295 |
62.3900 |
16:28:37 |
BATE |
1347681 |
|
777 |
62.3900 |
16:28:37 |
BATE |
1347679 |
|
1,412 |
62.3900 |
16:28:37 |
BATE |
1347677 |
|
697 |
62.3900 |
16:28:38 |
BATE |
1347705 |
|
1,673 |
62.3900 |
16:28:38 |
BATE |
1347703 |
|
2,652 |
62.3800 |
16:28:47 |
BATE |
1348005 |
|
5,018 |
62.3800 |
16:28:47 |
Turquoise |
1348003 |
|
3,207 |
62.3800 |
16:28:47 |
CHIX |
1348001 |
|
2,084 |
62.3800 |
16:28:47 |
CHIX |
1347999 |
|
897 |
62.3800 |
16:28:47 |
Turquoise |
1347997 |
|
2,716 |
62.3800 |
16:28:47 |
CHIX |
1347995 |
|
161 |
62.3700 |
16:28:54 |
CHIX |
1348322 |
|
3,401 |
62.3700 |
16:28:54 |
CHIX |
1348320 |
|
2,599 |
62.3700 |
16:28:54 |
CHIX |
1348318 |
|
734 |
62.3700 |
16:28:54 |
Turquoise |
1348264 |
|
13,265 |
62.3900 |
16:29:36 |
LSE |
1351138 |
|
2,726 |
62.3800 |
16:29:42 |
BATE |
1352360 |
|
5,423 |
62.3900 |
16:29:42 |
Turquoise |
1352188 |
|
325 |
62.3800 |
16:29:42 |
LSE |
1352181 |
|
13,727 |
62.3800 |
16:29:42 |
LSE |
1352179 |
|
2,047 |
62.3800 |
16:29:42 |
CHIX |
1352177 |
|
5,100 |
62.3800 |
16:29:43 |
CHIX |
1352463 |
|
4,055 |
62.3800 |
16:29:43 |
CHIX |
1352457 |
|
3,243 |
62.3800 |
16:29:43 |
CHIX |
1352455 |
|
2,784 |
62.3600 |
16:29:44 |
CHIX |
1352482 |
|
2,104 |
62.3500 |
16:29:50 |
CHIX |
1353162 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 11 minutes ago Brickability Group
- 23 minutes ago Cobra Resources
- 1 hour ago Thungela Resources Limited NPV (DI)
- 2 hours ago Light Science Technologies Holdings
- 2 hours ago Zotefoams