Transaction in Own Shares

Kingfisher PLC

15 April 2024

 

KINGFISHER PLC Transaction in own shares 15 April 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 12 April 2024 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange. Date of Purchase: 12 April 2024 Total number of shares purchased: 198,301 Volume Weighted Average price paid per share: £2.4934 Highest price paid per share: £2.5100 Lowest price paid per share: £2.4800 To date, Kingfisher has purchased 2,176,567 ordinary shares in aggregate for cancellation from GSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets in connection with its execution of the first tranche of the Programme. A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below. Schedule of Purchases - Aggregate Information Trading Venue Number of Shares Volume Weighted Average Price paid per share XLON 198,301 £2.4934 CHIX 0 £0.0000 BATE 0 £0.0000 TRQX 0 £0.0000

Schedule of Purchases - Individual Transactions Price GBP Time of each trade on 12 Apr 2024 (BST) Trading Venue Number of Shares Transaction Reference Number 2.4800 08:46:23 XLON 1,071 973549443487661 2.4830 08:59:29 XLON 1,887 973549443488356 2.4940 09:12:55 XLON 160 973549443489066 2.4940 09:12:55 XLON 729 973549443489067 2.5060 09:17:05 XLON 1,600 973549443489393 2.5050 09:17:31 XLON 2,117 973549443489429 2.5040 09:17:47 XLON 272 973549443489461 2.5040 09:17:47 XLON 1,600 973549443489460 2.5050 09:17:47 XLON 3,579 973549443489453 2.5030 09:17:48 XLON 1,054 973549443489467 2.4990 09:18:01 XLON 891 973549443489519 2.5000 09:19:53 XLON 927 973549443489674 2.5010 09:26:41 XLON 2,547 973549443490088 2.5000 09:30:22 XLON 842 973549443490387 2.5030 09:37:00 XLON 2,687 973549443490892 2.4970 09:41:06 XLON 363 973549443491129 2.4940 09:45:04 XLON 1,118 973549443491516 2.4970 09:49:21 XLON 2,058 973549443491794 2.4990 09:58:01 XLON 1,202 973549443492367 2.5010 10:04:30 XLON 145 973549443492828 2.5010 10:04:30 XLON 1,016 973549443492827 2.5010 10:14:39 XLON 1,534 973549443493363 2.5010 10:18:55 XLON 1,514 973549443493637 2.5010 10:24:46 XLON 1,618 973549443493892 2.5000 10:31:06 XLON 1,465 973549443494150 2.5020 10:35:42 XLON 1,824 973549443494486 2.5000 10:40:53 XLON 1,350 973549443494762 2.4970 10:44:23 XLON 936 973549443495037 2.4970 10:56:13 XLON 1,538 973549443495636 2.4970 10:57:07 XLON 2,159 973549443495687 2.4970 11:04:07 XLON 625 973549443496194 2.4970 11:04:07 XLON 761 973549443496195 2.4960 11:04:41 XLON 922 973549443496267 2.4990 11:08:42 XLON 362 973549443496408 2.4990 11:08:42 XLON 2,684 973549443496409 2.4990 11:10:08 XLON 990 973549443496457 2.5020 11:16:45 XLON 939 973549443496758 2.5010 11:17:22 XLON 424 973549443496774 2.5010 11:17:22 XLON 476 973549443496773 2.5010 11:31:10 XLON 2,050 973549443497382 2.5000 11:40:50 XLON 439 973549443497754 2.5000 11:40:50 XLON 530 973549443497753 2.4930 11:50:26 XLON 421 973549443498394 2.4930 11:50:26 XLON 442 973549443498395 2.4900 11:53:27 XLON 3,807 973549443498927 2.4930 11:53:47 XLON 262 973549443498984 2.4930 11:53:47 XLON 336 973549443498981 2.4930 11:53:47 XLON 865 973549443498983 2.4930 11:53:47 XLON 1,291 973549443498982 2.4910 11:53:55 XLON 84 973549443498998 2.4910 11:53:57 XLON 918 973549443498999 2.4970 11:58:45 XLON 893 973549443499271 2.4970 11:58:45 XLON 1,971 973549443499270 2.5000 12:11:05 XLON 2,086 973549443499786 2.5030 12:24:01 XLON 1,267 973549443500357 2.5040 12:35:43 XLON 213 973549443500988 2.5040 12:35:43 XLON 903 973549443500987 2.5040 12:47:15 XLON 1,282 973549443501515 2.5040 12:50:35 XLON 961 973549443501729 2.5070 13:00:41 XLON 1,013 973549443502247 2.5100 13:04:47 XLON 1,095 973549443502582 2.5080 13:08:18 XLON 1,495 973549443502910 2.5080 13:16:06 XLON 1,103 973549443503417 2.5080 13:16:07 XLON 1,320 973549443503426 2.5090 13:24:52 XLON 840 973549443504070 2.5060 13:29:34 XLON 848 973549443504275 2.5040 13:33:45 XLON 1,560 973549443504815 2.5040 13:34:51 XLON 972 973549443504947 2.5050 13:37:23 XLON 430 973549443505172 2.5050 13:37:23 XLON 524 973549443505171 2.5020 13:39:46 XLON 874 973549443505335 2.5000 13:42:32 XLON 1,411 973549443505594 2.4980 13:45:23 XLON 130 973549443506184 2.4980 13:45:23 XLON 1,339 973549443506185 2.4960 13:49:11 XLON 1,461 973549443506637 2.4930 13:53:00 XLON 1,282 973549443506919 2.4910 13:56:37 XLON 1,027 973549443507138 2.4900 13:56:56 XLON 954 973549443507200 2.4900 13:57:01 XLON 933 973549443507239 2.4900 13:59:19 XLON 289 973549443507485 2.4900 13:59:19 XLON 639 973549443507484 2.4900 13:59:19 XLON 1,503 973549443507483 2.4880 14:00:10 XLON 1,872 973549443507604 2.4850 14:03:54 XLON 3,043 973549443508248 2.4840 14:04:01 XLON 1,269 973549443508284 2.4850 14:04:01 XLON 947 973549443508280 2.4860 14:05:52 XLON 1,418 973549443508456 2.4860 14:06:43 XLON 1,887 973549443508553 2.4810 14:10:41 XLON 1,257 973549443509122 2.4870 14:17:20 XLON 1,181 973549443509955 2.4870 14:18:42 XLON 909 973549443510103 2.4840 14:30:17 XLON 512 973549443511378 2.4850 14:30:17 XLON 1,574 973549443511371 2.4870 14:33:45 XLON 997 973549443512118 2.4870 14:36:01 XLON 1,997 973549443512456 2.4900 14:41:11 XLON 633 973549443513441 2.4900 14:41:11 XLON 1,785 973549443513442 2.4890 14:42:30 XLON 829 973549443513711 2.4910 14:44:23 XLON 1,558 973549443513920 2.4940 14:47:18 XLON 1,129 973549443514478 2.4960 14:48:38 XLON 1,512 973549443514694 2.4950 14:51:13 XLON 1,391 973549443515056 2.4950 14:54:06 XLON 581 973549443515965 2.4950 14:54:06 XLON 1,483 973549443515964 2.4940 14:55:01 XLON 1,195 973549443516320 2.4950 14:55:44 XLON 1,288 973549443516487 2.4940 14:59:50 XLON 406 973549443516915 2.4940 14:59:50 XLON 494 973549443516914 2.4940 15:00:00 XLON 1,278 973549443516988 2.4920 15:00:05 XLON 901 973549443517070 2.4910 15:02:03 XLON 353 973549443517549 2.4910 15:02:03 XLON 1,007 973549443517548 2.4900 15:02:15 XLON 3,396 973549443517621 2.4890 15:06:51 XLON 833 973549443518430 2.4860 15:08:17 XLON 1,573 973549443518891 2.4880 15:10:00 XLON 881 973549443519320 2.4870 15:14:34 XLON 459 973549443520232 2.4870 15:14:34 XLON 1,325 973549443520231 2.4860 15:15:03 XLON 2,038 973549443520517 2.4850 15:17:55 XLON 2,008 973549443521197 2.4900 15:21:40 XLON 433 973549443521725 2.4900 15:21:40 XLON 1,256 973549443521726 2.4900 15:22:15 XLON 1,149 973549443521797 2.4960 15:24:54 XLON 977 973549443522173 2.4950 15:25:27 XLON 1,162 973549443522244 2.4940 15:27:58 XLON 1,448 973549443522712 2.4910 15:30:02 XLON 116 973549443523072 2.4910 15:30:02 XLON 911 973549443523073 2.4900 15:31:06 XLON 97 973549443523297 2.4900 15:31:06 XLON 306 973549443523298 2.4900 15:31:06 XLON 848 973549443523299 2.4900 15:33:33 XLON 1,445 973549443523569 2.4860 15:35:46 XLON 1,321 973549443523905 2.4860 15:38:20 XLON 1,104 973549443524508 2.4910 15:41:15 XLON 2,291 973549443524922 2.4880 15:43:03 XLON 953 973549443525260 2.4870 15:43:57 XLON 1,119 973549443525389 2.4860 15:50:06 XLON 962 973549443526199 2.4860 15:50:06 XLON 2,567 973549443526192 2.4850 15:51:21 XLON 1,212 973549443526496 2.4840 15:54:37 XLON 280 973549443527332 2.4840 15:54:37 XLON 986 973549443527331 2.4850 15:55:54 XLON 208 973549443527483 2.4860 15:57:04 XLON 111 973549443527641 2.4860 15:57:04 XLON 1,294 973549443527640 2.4860 15:59:07 XLON 441 973549443528027 2.4860 15:59:15 XLON 36 973549443528055 2.4860 15:59:15 XLON 599 973549443528054 2.4860 15:59:35 XLON 841 973549443528122 2.4850 16:00:44 XLON 964 973549443528468 2.4840 16:02:41 XLON 1,479 973549443528780 2.4850 16:04:27 XLON 132 973549443529185 2.4850 16:04:27 XLON 1,064 973549443529186 2.4850 16:06:35 XLON 1,835 973549443529610 2.4830 16:09:13 XLON 944 973549443530076 2.4830 16:09:14 XLON 715 973549443530095 2.4830 16:09:14 XLON 1,200 973549443530094 2.4830 16:12:12 XLON 1,212 973549443530999 2.4840 16:13:10 XLON 1,969 973549443531194 2.4850 16:14:43 XLON 974 973549443531920 2.4860 16:16:38 XLON 395 973549443532497 2.4860 16:16:38 XLON 1,700 973549443532496 2.4880 16:17:45 XLON 22 973549443532849 2.4880 16:17:45 XLON 821 973549443532848 2.4890 16:18:16 XLON 3 973549443532930 2.4890 16:18:16 XLON 987 973549443532931 2.4900 16:21:31 XLON 262 973549443533724 2.4900 16:21:31 XLON 1,600 973549443533723 2.4900 16:23:10 XLON 925 973549443534083 2.4900 16:24:31 XLON 262 973549443534283 2.4900 16:24:31 XLON 1,200 973549443534282 2.4900 16:24:31 XLON 1,600 973549443534281 2.4890 16:25:08 XLON 2,956 973549443534437 2.4870 16:25:54 XLON 845 973549443534766 2.4890 16:27:13 XLON 846 973549443535075 2.4880 16:28:51 XLON 85 973549443535615 2.4880 16:28:51 XLON 383 973549443535613 2.4880 16:28:51 XLON 1,200 973549443535614 Contacts: Tel: Email: Company Secretary [phone] [e-mail] Investor Relations [phone] [e-mail] Treasury [phone] [e-mail]

 

END