Transaction in Own Shares

Kingfisher PLC

11 April 2024

 

KINGFISHER PLC Transaction in own shares 11 April 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 10 April 2024 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange. Date of Purchase: 10 April 2024 Total number of shares purchased: 196,021 Volume Weighted Average price paid per share: £2.4495 Highest price paid per share: £2.4860 Lowest price paid per share: £2.4230 To date, Kingfisher has purchased 1,778,266 ordinary shares in aggregate for cancellation from GSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets in connection with its execution of the first tranche of the Programme. A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below. Schedule of Purchases - Aggregate Information Trading Venue Number of Shares Volume Weighted Average Price paid per share XLON 196,021 £2.4495 CHIX 0 £0.0000 BATE 0 £0.0000 TRQX 0 £0.0000

Schedule of Purchases - Individual Transactions Price GBP Time of each trade on 10 Apr 2024 (BST) Trading Venue Number of Shares Transaction Reference Number 2.4790 10:34:02 XLON 2,027 972312492914816 2.4770 10:43:20 XLON 111 972312492915525 2.4770 10:43:37 XLON 57 972312492915541 2.4790 10:45:59 XLON 852 972312492915673 2.4780 10:47:00 XLON 296 972312492915733 2.4780 10:47:00 XLON 1,588 972312492915736 2.4780 10:47:00 XLON 2,101 972312492915734 2.4750 10:53:07 XLON 66 972312492916224 2.4750 10:53:07 XLON 463 972312492916223 2.4750 10:53:07 XLON 1,600 972312492916222 2.4740 10:57:35 XLON 1,035 972312492916530 2.4740 10:57:35 XLON 1,352 972312492916531 2.4770 11:04:33 XLON 1,861 972312492917415 2.4750 11:05:46 XLON 2,896 972312492917489 2.4740 11:09:39 XLON 899 972312492917716 2.4760 11:16:30 XLON 965 972312492918206 2.4750 11:18:43 XLON 1,056 972312492918340 2.4760 11:22:16 XLON 1,355 972312492918614 2.4730 11:29:14 XLON 1,172 972312492919194 2.4710 11:35:22 XLON 1,624 972312492919645 2.4710 11:48:44 XLON 147 972312492920301 2.4710 11:48:44 XLON 719 972312492920300 2.4710 11:51:02 XLON 394 972312492920470 2.4710 11:51:02 XLON 567 972312492920471 2.4720 11:51:02 XLON 1,956 972312492920468 2.4690 12:04:00 XLON 1,294 972312492921374 2.4720 12:12:00 XLON 1,180 972312492921895 2.4720 12:12:00 XLON 1,621 972312492921893 2.4740 12:20:05 XLON 987 972312492922488 2.4730 12:20:20 XLON 193 972312492922507 2.4730 12:20:20 XLON 1,320 972312492922508 2.4710 12:29:41 XLON 1,015 972312492922938 2.4720 12:31:27 XLON 1,040 972312492923049 2.4720 12:41:07 XLON 607 972312492923473 2.4720 12:41:07 XLON 2,161 972312492923472 2.4820 12:50:36 XLON 1,715 972312492924100 2.4810 12:53:06 XLON 3,985 972312492924261 2.4800 12:53:39 XLON 2,121 972312492924319 2.4820 13:00:51 XLON 791 972312492925093 2.4820 13:00:51 XLON 3,306 972312492925094 2.4820 13:07:10 XLON 873 972312492925535 2.4840 13:10:20 XLON 1,861 972312492925742 2.4830 13:13:19 XLON 1,217 972312492925901 2.4830 13:24:56 XLON 2,071 972312492926854 2.4860 13:30:01 XLON 1,589 972312492927447 2.4860 13:30:01 XLON 3,856 972312492927397 2.4840 13:30:03 XLON 680 972312492927573 2.4840 13:30:03 XLON 2,945 972312492927572 2.4810 13:30:05 XLON 1,304 972312492927611 2.4650 13:35:45 XLON 846 972312492930255 2.4640 13:38:28 XLON 858 972312492931814 2.4630 13:39:15 XLON 916 972312492932025 2.4640 13:43:06 XLON 185 972312492933218 2.4640 13:43:06 XLON 236 972312492933221 2.4640 13:43:06 XLON 259 972312492933222 2.4640 13:43:06 XLON 478 972312492933220 2.4640 13:43:06 XLON 478 972312492933223 2.4640 13:43:06 XLON 700 972312492933219 2.4610 13:47:58 XLON 636 972312492933987 2.4610 13:47:58 XLON 1,101 972312492933988 2.4600 13:50:08 XLON 994 972312492934338 2.4580 13:53:01 XLON 1,015 972312492935046 2.4530 13:56:27 XLON 17 972312492935732 2.4530 13:56:27 XLON 1,931 972312492935731 2.4530 14:00:39 XLON 1,779 972312492936371 2.4520 14:03:16 XLON 1,041 972312492936939 2.4480 14:05:54 XLON 1,081 972312492937945 2.4420 14:09:00 XLON 2,125 972312492938647 2.4430 14:11:50 XLON 1,778 972312492939330 2.4440 14:15:42 XLON 164 972312492940170 2.4440 14:15:42 XLON 167 972312492940172 2.4440 14:15:42 XLON 693 972312492940171 2.4440 14:15:59 XLON 1,053 972312492940199 2.4420 14:17:35 XLON 879 972312492940677 2.4430 14:19:29 XLON 1,485 972312492940997 2.4460 14:24:56 XLON 1,084 972312492942256 2.4440 14:27:32 XLON 169 972312492943029 2.4440 14:27:32 XLON 3,000 972312492943030 2.4440 14:30:49 XLON 2,185 972312492944289 2.4380 14:34:22 XLON 849 972312492945598 2.4380 14:34:22 XLON 996 972312492945599 2.4370 14:36:38 XLON 49 972312492946249 2.4370 14:36:38 XLON 954 972312492946248 2.4320 14:37:40 XLON 919 972312492946863 2.4340 14:40:01 XLON 839 972312492947711 2.4340 14:40:01 XLON 1,323 972312492947707 2.4380 14:43:42 XLON 1,221 972312492948534 2.4380 14:45:01 XLON 1,276 972312492948870 2.4360 14:46:00 XLON 956 972312492949085 2.4350 14:47:04 XLON 959 972312492949374 2.4310 14:51:40 XLON 1,938 972312492951550 2.4310 14:53:08 XLON 1,835 972312492951884 2.4330 14:54:51 XLON 867 972312492952413 2.4330 14:57:51 XLON 1,223 972312492953122 2.4310 14:59:28 XLON 1,520 972312492953397 2.4320 15:00:32 XLON 1,397 972312492953691 2.4300 15:01:51 XLON 1,249 972312492953946 2.4230 15:04:31 XLON 1,396 972312492954521 2.4230 15:06:07 XLON 1,196 972312492955191 2.4310 15:08:37 XLON 956 972312492956043 2.4300 15:08:55 XLON 653 972312492956096 2.4300 15:08:55 XLON 1,023 972312492956095 2.4280 15:10:24 XLON 746 972312492956388 2.4280 15:10:24 XLON 754 972312492956389 2.4290 15:12:07 XLON 1,020 972312492956765 2.4300 15:12:34 XLON 954 972312492956812 2.4280 15:13:25 XLON 1,048 972312492956964 2.4290 15:17:26 XLON 2,935 972312492957683 2.4320 15:20:16 XLON 1,659 972312492958306 2.4350 15:23:17 XLON 511 972312492958873 2.4350 15:23:17 XLON 767 972312492958874 2.4350 15:24:36 XLON 2,342 972312492959153 2.4340 15:26:22 XLON 1,363 972312492959571 2.4320 15:29:53 XLON 2,258 972312492960222 2.4340 15:31:17 XLON 982 972312492960476 2.4320 15:32:08 XLON 1,550 972312492960776 2.4360 15:35:22 XLON 35 972312492961366 2.4360 15:35:26 XLON 1,349 972312492961375 2.4360 15:36:00 XLON 790 972312492961438 2.4350 15:37:57 XLON 859 972312492961770 2.4380 15:39:03 XLON 856 972312492962012 2.4370 15:39:44 XLON 124 972312492962203 2.4370 15:39:44 XLON 1,715 972312492962202 2.4350 15:41:52 XLON 394 972312492962767 2.4350 15:41:52 XLON 457 972312492962766 2.4360 15:44:35 XLON 1,776 972312492963489 2.4360 15:46:33 XLON 2,202 972312492963846 2.4350 15:48:00 XLON 1,524 972312492964033 2.4340 15:51:24 XLON 2,864 972312492964738 2.4310 15:54:50 XLON 75 972312492965441 2.4310 15:55:14 XLON 2,417 972312492965534 2.4300 15:56:12 XLON 983 972312492965730 2.4300 15:57:20 XLON 893 972312492965928 2.4280 15:59:12 XLON 1,259 972312492966389 2.4290 15:59:44 XLON 1,098 972312492966623 2.4270 16:00:37 XLON 830 972312492966783 2.4240 16:01:33 XLON 64 972312492967086 2.4240 16:01:33 XLON 404 972312492967085 2.4240 16:01:33 XLON 1,467 972312492967084 2.4240 16:04:00 XLON 1,290 972312492967617 2.4260 16:06:36 XLON 1,493 972312492968208 2.4250 16:07:00 XLON 1,958 972312492968281 2.4260 16:10:00 XLON 1,609 972312492968904 2.4260 16:10:19 XLON 849 972312492968994 2.4230 16:12:34 XLON 2,655 972312492969402 2.4240 16:15:30 XLON 1,083 972312492970499 2.4240 16:15:30 XLON 2,257 972312492970493 2.4250 16:17:08 XLON 1,391 972312492970810 2.4240 16:17:35 XLON 880 972312492970941 2.4250 16:20:09 XLON 846 972312492971611 2.4250 16:20:57 XLON 829 972312492971752 2.4260 16:21:50 XLON 269 972312492971991 2.4260 16:21:50 XLON 1,222 972312492971990 2.4260 16:22:24 XLON 299 972312492972125 2.4260 16:22:24 XLON 523 972312492972124 2.4260 16:22:55 XLON 844 972312492972224 2.4260 16:23:26 XLON 844 972312492972413 2.4260 16:23:57 XLON 844 972312492972523 2.4250 16:24:15 XLON 3,872 972312492972624 2.4260 16:25:42 XLON 378 972312492972981 2.4260 16:25:42 XLON 615 972312492972980 2.4260 16:26:11 XLON 2,825 972312492973128 2.4280 16:29:11 XLON 475 972312492974169 2.4280 16:29:16 XLON 416 972312492974208 2.4280 16:29:19 XLON 312 972312492974246 2.4280 16:29:37 XLON 1 972312492974344 Contacts: Tel: Email: Company Secretary [phone] [e-mail] Investor Relations [phone] [e-mail] Treasury [phone] [e-mail]

 

END