Transaction in Own Shares
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
KINGFISHER PLC |
|
|||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Transaction in own shares |
|
|||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03 January 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 02 January 2024 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Financial Markets, Intermediary Code: 6EWKU0FGVX5QQJHFGT48 ("BNP Paribas Financial Markets") as part of its £300 million capital return programme announced on 3 October 2023 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Financial Markets as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange. |
|
|||||||||
|
|
Date of purchase: |
02 January 2024 |
|
||||||||
|
|
Total number of shares purchased: |
314,000 |
|
||||||||
|
|
Volume Weighted Average price paid per share: |
GBp 240.7749 |
|
||||||||
|
|
Highest price paid per share: |
GBp 246.4000 |
|
||||||||
|
|
Lowest price paid per share: |
GBp 237.6000 |
|
||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
To date, Kingfisher has purchased 20,858,082 ordinary shares in aggregate for cancellation from BNP Paribas/Arbitrage in connection with the first tranche of the Programme. |
|
|||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Aggregate Information |
|
|||||||||
|
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
|||||||
|
|
BATE |
3,570 |
GBp 239.8241 |
|
|||||||
|
|
CHIX |
41,381 |
GBp 240.9672 |
|
|||||||
|
|
TRQX |
12,699 |
GBp 241.2252 |
|
|||||||
|
|
XLON |
256,350 |
GBp 240.7348 |
|
|||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions |
|
|
||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Price GBp |
Time of each trade on 02 January 2024 (GMT) |
Trading Venue |
Quantity |
Transaction Reference Number |
|
|||||
|
|
245.9 |
08:01:41 |
XLON |
1,016 |
2024010221547417 |
|
|||||
|
|
245.9 |
08:01:41 |
XLON |
706 |
2024010221547419 |
|
|||||
|
|
246.4 |
08:04:09 |
XLON |
1,486 |
2024010221548177 |
|
|||||
|
|
246.2 |
08:05:31 |
XLON |
1,820 |
2024010221548309 |
|
|||||
|
|
245.7 |
08:09:14 |
XLON |
1,160 |
2024010221548893 |
|
|||||
|
|
245.7 |
08:09:14 |
XLON |
575 |
2024010221548895 |
|
|||||
|
|
244.9 |
08:11:17 |
XLON |
1,468 |
2024010221549410 |
|
|||||
|
|
244.9 |
08:13:09 |
XLON |
1,312 |
2024010221550062 |
|
|||||
|
|
244.6 |
08:14:37 |
XLON |
1,022 |
2024010221550163 |
|
|||||
|
|
244.6 |
08:14:37 |
XLON |
636 |
2024010221550265 |
|
|||||
|
|
244.7 |
08:15:02 |
XLON |
1,782 |
2024010221550295 |
|
|||||
|
|
244.6 |
08:15:27 |
XLON |
1,645 |
2024010221550332 |
|
|||||
|
|
244.6 |
08:21:10 |
XLON |
1,617 |
2024010221551310 |
|
|||||
|
|
244.5 |
08:22:27 |
XLON |
1,602 |
2024010221551857 |
|
|||||
|
|
244.4 |
08:23:24 |
XLON |
1,506 |
2024010221551939 |
|
|||||
|
|
245.2 |
08:30:32 |
CHIX |
578 |
2024010221553078 |
|
|||||
|
|
245.2 |
08:30:32 |
CHIX |
742 |
2024010221553080 |
|
|||||
|
|
245.2 |
08:30:32 |
CHIX |
2,412 |
2024010221553082 |
|
|||||
|
|
245.2 |
08:30:32 |
CHIX |
4,800 |
2024010221553084 |
|
|||||
|
|
245.2 |
08:30:32 |
CHIX |
468 |
2024010221553086 |
|
|||||
|
|
244.9 |
08:35:29 |
XLON |
1,399 |
2024010221553728 |
|
|||||
|
|
244.9 |
08:35:29 |
XLON |
189 |
2024010221553730 |
|
|||||
|
|
244.6 |
08:39:51 |
XLON |
549 |
2024010221554218 |
|
|||||
|
|
244.6 |
08:39:51 |
XLON |
714 |
2024010221554220 |
|
|||||
|
|
244.3 |
08:44:41 |
XLON |
149 |
2024010221554613 |
|
|||||
|
|
244.3 |
08:44:41 |
XLON |
1,370 |
2024010221554615 |
|
|||||
|
|
244.2 |
08:45:09 |
XLON |
1,420 |
2024010221554791 |
|
|||||
|
|
244.1 |
08:48:31 |
XLON |
1,525 |
2024010221555056 |
|
|||||
|
|
244.5 |
09:06:26 |
XLON |
279 |
2024010221558498 |
|
|||||
|
|
244.5 |
09:06:26 |
XLON |
1,342 |
2024010221558500 |
|
|||||
|
|
244.4 |
09:10:44 |
XLON |
2,129 |
2024010221559401 |
|
|||||
|
|
244.0 |
09:13:00 |
XLON |
1,428 |
2024010221559708 |
|
|||||
|
|
243.9 |
09:15:00 |
XLON |
299 |
2024010221559962 |
|
|||||
|
|
243.9 |
09:15:00 |
XLON |
1,219 |
2024010221559964 |
|
|||||
|
|
243.5 |
09:15:40 |
XLON |
259 |
2024010221560128 |
|
|||||
|
|
243.5 |
09:15:40 |
XLON |
1,433 |
2024010221560130 |
|
|||||
|
|
243.4 |
09:19:24 |
XLON |
1,192 |
2024010221560787 |
|
|||||
|
|
243.4 |
09:19:24 |
XLON |
302 |
2024010221560789 |
|
|||||
|
|
243.0 |
09:22:17 |
XLON |
1,029 |
2024010221561490 |
|
|||||
|
|
243.0 |
09:22:17 |
XLON |
506 |
2024010221561492 |
|
|||||
|
|
243.2 |
09:25:17 |
XLON |
1,325 |
2024010221562041 |
|
|||||
|
|
243.2 |
09:33:47 |
XLON |
342 |
2024010221563435 |
|
|||||
|
|
243.2 |
09:34:48 |
XLON |
312 |
2024010221563508 |
|
|||||
|
|
243.2 |
09:34:48 |
XLON |
1,238 |
2024010221563510 |
|
|||||
|
|
243.2 |
09:35:32 |
CHIX |
1,822 |
2024010221563790 |
|
|||||
|
|
243.2 |
09:35:32 |
XLON |
5,731 |
2024010221563792 |
|
|||||
|
|
242.5 |
09:41:04 |
XLON |
787 |
2024010221564812 |
|
|||||
|
|
242.4 |
09:44:32 |
XLON |
1,553 |
2024010221565219 |
|
|||||
|
|
242.3 |
09:50:52 |
XLON |
456 |
2024010221565875 |
|
|||||
|
|
242.5 |
09:53:16 |
XLON |
681 |
2024010221566143 |
|
|||||
|
|
242.5 |
09:53:16 |
XLON |
857 |
2024010221566145 |
|
|||||
|
|
242.6 |
09:57:03 |
XLON |
65 |
2024010221566554 |
|
|||||
|
|
242.6 |
09:57:43 |
XLON |
1,222 |
2024010221566742 |
|
|||||
|
|
242.6 |
09:59:07 |
XLON |
679 |
2024010221566828 |
|
|||||
|
|
242.5 |
10:00:27 |
XLON |
1,523 |
2024010221566887 |
|
|||||
|
|
242.5 |
10:05:01 |
CHIX |
1,864 |
2024010221567366 |
|
|||||
|
|
242.5 |
10:05:01 |
XLON |
447 |
2024010221567368 |
|
|||||
|
|
242.4 |
10:07:46 |
XLON |
1,527 |
2024010221567643 |
|
|||||
|
|
242.4 |
10:09:47 |
XLON |
698 |
2024010221567768 |
|
|||||
|
|
242.4 |
10:09:47 |
XLON |
1,514 |
2024010221567770 |
|
|||||
|
|
242.4 |
10:10:41 |
XLON |
370 |
2024010221568010 |
|
|||||
|
|
242.4 |
10:10:41 |
XLON |
1,809 |
2024010221568012 |
|
|||||
|
|
242.2 |
10:14:42 |
XLON |
1,921 |
2024010221568345 |
|
|||||
|
|
242.2 |
10:23:42 |
XLON |
2,061 |
2024010221570396 |
|
|||||
|
|
241.9 |
10:27:26 |
XLON |
1,974 |
2024010221570790 |
|
|||||
|
|
242.2 |
10:36:01 |
TRQX |
655 |
2024010221571830 |
|
|||||
|
|
242.2 |
10:37:15 |
XLON |
40 |
2024010221571947 |
|
|||||
|
|
242.2 |
10:37:15 |
XLON |
1,998 |
2024010221571949 |
|
|||||
|
|
242.3 |
10:42:15 |
TRQX |
704 |
2024010221572448 |
|
|||||
|
|
242.3 |
10:42:56 |
TRQX |
704 |
2024010221572488 |
|
|||||
|
|
242.3 |
10:42:56 |
TRQX |
591 |
2024010221572490 |
|
|||||
|
|
242.1 |
10:43:26 |
XLON |
1,619 |
2024010221572525 |
|
|||||
|
|
242.9 |
10:50:00 |
CHIX |
138 |
2024010221573325 |
|
|||||
|
|
242.9 |
10:50:00 |
BATE |
138 |
2024010221573327 |
|
|||||
|
|
242.9 |
10:50:00 |
XLON |
138 |
2024010221573329 |
|
|||||
|
|
242.8 |
10:56:14 |
XLON |
1,063 |
2024010221574067 |
|
|||||
|
|
242.8 |
10:56:14 |
XLON |
584 |
2024010221574069 |
|
|||||
|
|
242.8 |
10:56:19 |
CHIX |
2,189 |
2024010221574077 |
|
|||||
|
|
242.8 |
10:56:19 |
CHIX |
442 |
2024010221574179 |
|
|||||
|
|
242.8 |
10:56:19 |
XLON |
805 |
2024010221574181 |
|
|||||
|
|
242.9 |
10:58:50 |
XLON |
601 |
2024010221574267 |
|
|||||
|
|
242.9 |
10:58:50 |
XLON |
1,028 |
2024010221574269 |
|
|||||
|
|
243.0 |
11:05:53 |
XLON |
1,226 |
2024010221574810 |
|
|||||
|
|
243.0 |
11:15:38 |
BATE |
138 |
2024010221575707 |
|
|||||
|
|
243.0 |
11:15:38 |
CHIX |
138 |
2024010221575709 |
|
|||||
|
|
243.0 |
11:15:38 |
XLON |
709 |
2024010221575711 |
|
|||||
|
|
243.0 |
11:15:38 |
XLON |
138 |
2024010221575713 |
|
|||||
|
|
243.0 |
11:15:38 |
XLON |
1,785 |
2024010221575715 |
|
|||||
|
|
243.1 |
11:16:50 |
CHIX |
138 |
2024010221575760 |
|
|||||
|
|
243.1 |
11:16:50 |
XLON |
138 |
2024010221575762 |
|
|||||
|
|
243.1 |
11:16:50 |
XLON |
1,191 |
2024010221575764 |
|
|||||
|
|
243.1 |
11:16:53 |
CHIX |
138 |
2024010221575766 |
|
|||||
|
|
243.1 |
11:16:53 |
XLON |
138 |
2024010221575768 |
|
|||||
|
|
243.1 |
11:16:53 |
XLON |
1 |
2024010221575770 |
|
|||||
|
|
243.1 |
11:16:53 |
XLON |
1,206 |
2024010221575772 |
|
|||||
|
|
242.9 |
11:19:13 |
XLON |
1,556 |
2024010221576158 |
|
|||||
|
|
242.7 |
11:21:28 |
XLON |
275 |
2024010221576417 |
|
|||||
|
|
242.9 |
11:24:16 |
BATE |
633 |
2024010221576961 |
|
|||||
|
|
242.9 |
11:24:16 |
TRQX |
704 |
2024010221576963 |
|
|||||
|
|
242.9 |
11:27:10 |
TRQX |
704 |
2024010221577337 |
|
|||||
|
|
242.9 |
11:27:10 |
TRQX |
900 |
2024010221577339 |
|
|||||
|
|
242.9 |
11:27:10 |
TRQX |
612 |
2024010221577341 |
|
|||||
|
|
242.9 |
11:27:10 |
TRQX |
1,339 |
2024010221577343 |
|
|||||
|
|
242.7 |
11:28:20 |
XLON |
1,848 |
2024010221577565 |
|
|||||
|
|
242.6 |
11:30:53 |
XLON |
1,610 |
2024010221577937 |
|
|||||
|
|
242.1 |
11:35:02 |
XLON |
1,803 |
2024010221579072 |
|
|||||
|
|
241.7 |
11:42:32 |
XLON |
1,957 |
2024010221580479 |
|
|||||
|
|
241.7 |
11:45:03 |
XLON |
1,604 |
2024010221580841 |
|
|||||
|
|
242.0 |
11:50:45 |
XLON |
271 |
2024010221582019 |
|
|||||
|
|
242.0 |
11:50:45 |
XLON |
1,514 |
2024010221582021 |
|
|||||
|
|
242.2 |
12:00:36 |
XLON |
748 |
2024010221583258 |
|
|||||
|
|
242.2 |
12:00:36 |
XLON |
1,054 |
2024010221583260 |
|
|||||
|
|
241.9 |
12:02:59 |
XLON |
1,545 |
2024010221583817 |
|
|||||
|
|
241.8 |
12:04:29 |
XLON |
1,843 |
2024010221583927 |
|
|||||
|
|
241.5 |
12:08:32 |
XLON |
74 |
2024010221584220 |
|
|||||
|
|
241.5 |
12:08:32 |
XLON |
1,555 |
2024010221584222 |
|
|||||
|
|
241.3 |
12:13:26 |
XLON |
1,850 |
2024010221584770 |
|
|||||
|
|
241.3 |
12:22:04 |
XLON |
451 |
2024010221585618 |
|
|||||
|
|
241.4 |
12:22:04 |
TRQX |
704 |
2024010221585620 |
|
|||||
|
|
241.3 |
12:25:07 |
XLON |
1,422 |
2024010221585981 |
|
|||||
|
|
241.3 |
12:25:07 |
XLON |
479 |
2024010221585983 |
|
|||||
|
|
241.3 |
12:25:07 |
XLON |
1,363 |
2024010221585985 |
|
|||||
|
|
241.3 |
12:25:07 |
XLON |
1,115 |
2024010221585987 |
|
|||||
|
|
241.1 |
12:28:25 |
XLON |
1,567 |
2024010221586300 |
|
|||||
|
|
240.7 |
12:31:01 |
XLON |
1,880 |
2024010221586584 |
|
|||||
|
|
240.6 |
12:36:50 |
XLON |
2,417 |
2024010221587744 |
|
|||||
|
|
240.5 |
12:39:08 |
XLON |
2,786 |
2024010221588405 |
|
|||||
|
|
240.3 |
12:53:25 |
CHIX |
654 |
2024010221591070 |
|
|||||
|
|
240.3 |
12:53:25 |
XLON |
742 |
2024010221591072 |
|
|||||
|
|
240.3 |
12:53:25 |
XLON |
714 |
2024010221591074 |
|
|||||
|
|
240.2 |
12:54:52 |
XLON |
2,603 |
2024010221591316 |
|
|||||
|
|
239.9 |
13:02:26 |
XLON |
1,799 |
2024010221592574 |
|
|||||
|
|
239.9 |
13:06:49 |
XLON |
1,683 |
2024010221593513 |
|
|||||
|
|
239.8 |
13:08:49 |
XLON |
1,937 |
2024010221593781 |
|
|||||
|
|
239.7 |
13:14:12 |
XLON |
2,169 |
2024010221595153 |
|
|||||
|
|
239.6 |
13:18:26 |
TRQX |
1,717 |
2024010221595747 |
|
|||||
|
|
239.7 |
13:25:15 |
XLON |
2,297 |
2024010221597371 |
|
|||||
|
|
240.1 |
13:35:20 |
CHIX |
1,864 |
2024010221604695 |
|
|||||
|
|
240.1 |
13:35:20 |
CHIX |
686 |
2024010221604697 |
|
|||||
|
|
240.0 |
13:36:55 |
XLON |
2,337 |
2024010221605035 |
|
|||||
|
|
240.2 |
13:47:27 |
XLON |
1,581 |
2024010221606613 |
|
|||||
|
|
240.2 |
13:47:32 |
CHIX |
273 |
2024010221606617 |
|
|||||
|
|
240.2 |
13:47:32 |
CHIX |
687 |
2024010221606619 |
|
|||||
|
|
240.2 |
13:47:32 |
XLON |
373 |
2024010221606621 |
|
|||||
|
|
240.2 |
13:48:34 |
CHIX |
850 |
2024010221606813 |
|
|||||
|
|
240.2 |
13:48:34 |
BATE |
1 |
2024010221606815 |
|
|||||
|
|
240.2 |
13:48:34 |
CHIX |
138 |
2024010221606817 |
|
|||||
|
|
240.2 |
13:48:34 |
TRQX |
850 |
2024010221606819 |
|
|||||
|
|
240.2 |
13:48:34 |
XLON |
1,700 |
2024010221606821 |
|
|||||
|
|
240.2 |
13:48:34 |
TRQX |
138 |
2024010221606823 |
|
|||||
|
|
240.2 |
13:48:34 |
XLON |
138 |
2024010221606825 |
|
|||||
|
|
240.1 |
13:51:00 |
XLON |
889 |
2024010221607111 |
|
|||||
|
|
240.1 |
13:51:00 |
XLON |
986 |
2024010221607113 |
|
|||||
|
|
240.3 |
13:59:12 |
XLON |
1,989 |
2024010221608321 |
|
|||||
|
|
240.2 |
13:59:50 |
XLON |
1,127 |
2024010221608387 |
|
|||||
|
|
240.2 |
13:59:50 |
XLON |
826 |
2024010221608389 |
|
|||||
|
|
240.2 |
14:01:47 |
XLON |
2,059 |
2024010221608725 |
|
|||||
|
|
239.7 |
14:04:04 |
XLON |
1,902 |
2024010221609192 |
|
|||||
|
|
239.9 |
14:08:43 |
XLON |
1,965 |
2024010221609914 |
|
|||||
|
|
239.9 |
14:11:00 |
XLON |
1,564 |
2024010221610562 |
|
|||||
|
|
239.9 |
14:15:35 |
XLON |
1,190 |
2024010221611411 |
|
|||||
|
|
239.9 |
14:15:35 |
XLON |
856 |
2024010221611413 |
|
|||||
|
|
240.1 |
14:16:36 |
XLON |
641 |
2024010221611669 |
|
|||||
|
|
240.5 |
14:24:48 |
CHIX |
2,087 |
2024010221614099 |
|
|||||
|
|
240.5 |
14:24:48 |
XLON |
680 |
2024010221614101 |
|
|||||
|
|
240.5 |
14:24:48 |
XLON |
5,674 |
2024010221614103 |
|
|||||
|
|
239.8 |
14:27:24 |
XLON |
1,404 |
2024010221614936 |
|
|||||
|
|
239.5 |
14:30:52 |
XLON |
661 |
2024010221616452 |
|
|||||
|
|
239.5 |
14:30:57 |
XLON |
1,132 |
2024010221616486 |
|
|||||
|
|
239.2 |
14:32:48 |
XLON |
2,207 |
2024010221617977 |
|
|||||
|
|
238.9 |
14:35:50 |
XLON |
2,402 |
2024010221619090 |
|
|||||
|
|
238.8 |
14:36:25 |
XLON |
1,072 |
2024010221619228 |
|
|||||
|
|
238.8 |
14:36:25 |
XLON |
965 |
2024010221619230 |
|
|||||
|
|
238.8 |
14:38:20 |
XLON |
2,258 |
2024010221620269 |
|
|||||
|
|
238.6 |
14:39:55 |
XLON |
2,444 |
2024010221621057 |
|
|||||
|
|
239.1 |
14:46:49 |
XLON |
2,474 |
2024010221624155 |
|
|||||
|
|
238.9 |
14:49:32 |
XLON |
2,200 |
2024010221624829 |
|
|||||
|
|
238.8 |
14:49:59 |
XLON |
1,919 |
2024010221624935 |
|
|||||
|
|
238.9 |
14:54:08 |
CHIX |
1,985 |
2024010221626610 |
|
|||||
|
|
239.0 |
14:54:10 |
BATE |
1,527 |
2024010221626612 |
|
|||||
|
|
239.0 |
14:54:10 |
BATE |
3 |
2024010221626614 |
|
|||||
|
|
239.0 |
14:54:10 |
XLON |
58 |
2024010221626616 |
|
|||||
|
|
239.0 |
14:54:10 |
BATE |
156 |
2024010221626618 |
|
|||||
|
|
239.0 |
14:54:10 |
XLON |
1,379 |
2024010221626620 |
|
|||||
|
|
239.0 |
14:54:10 |
XLON |
3,467 |
2024010221626622 |
|
|||||
|
|
238.8 |
14:59:31 |
XLON |
1,849 |
2024010221629660 |
|
|||||
|
|
239.1 |
15:04:52 |
CHIX |
2,296 |
2024010221631719 |
|
|||||
|
|
239.1 |
15:04:52 |
XLON |
1,942 |
2024010221631721 |
|
|||||
|
|
239.1 |
15:04:52 |
XLON |
4,913 |
2024010221631723 |
|
|||||
|
|
238.7 |
15:07:57 |
XLON |
1,029 |
2024010221632681 |
|
|||||
|
|
238.7 |
15:07:57 |
XLON |
700 |
2024010221632683 |
|
|||||
|
|
238.7 |
15:07:57 |
XLON |
416 |
2024010221632685 |
|
|||||
|
|
238.6 |
15:10:49 |
XLON |
1,791 |
2024010221633600 |
|
|||||
|
|
238.7 |
15:14:25 |
XLON |
2,359 |
2024010221634670 |
|
|||||
|
|
238.6 |
15:15:56 |
XLON |
2,270 |
2024010221634988 |
|
|||||
|
|
238.4 |
15:16:36 |
XLON |
2,691 |
2024010221635128 |
|
|||||
|
|
238.1 |
15:22:07 |
XLON |
1,184 |
2024010221636325 |
|
|||||
|
|
238.1 |
15:22:07 |
XLON |
991 |
2024010221636327 |
|
|||||
|
|
237.9 |
15:23:02 |
XLON |
2,660 |
2024010221636565 |
|
|||||
|
|
237.8 |
15:24:54 |
XLON |
1,632 |
2024010221637195 |
|
|||||
|
|
237.8 |
15:24:54 |
XLON |
1,187 |
2024010221637197 |
|
|||||
|
|
237.7 |
15:27:49 |
XLON |
1,854 |
2024010221637984 |
|
|||||
|
|
237.7 |
15:31:19 |
XLON |
894 |
2024010221639000 |
|
|||||
|
|
237.7 |
15:31:19 |
XLON |
1,236 |
2024010221639002 |
|
|||||
|
|
237.8 |
15:35:19 |
CHIX |
245 |
2024010221640153 |
|
|||||
|
|
237.8 |
15:35:19 |
CHIX |
2,245 |
2024010221640155 |
|
|||||
|
|
237.8 |
15:35:19 |
XLON |
6,306 |
2024010221640157 |
|
|||||
|
|
237.6 |
15:38:43 |
XLON |
838 |
2024010221640992 |
|
|||||
|
|
237.6 |
15:38:43 |
XLON |
517 |
2024010221640994 |
|
|||||
|
|
237.6 |
15:38:43 |
XLON |
530 |
2024010221640996 |
|
|||||
|
|
238.5 |
15:45:08 |
CHIX |
1,864 |
2024010221642883 |
|
|||||
|
|
238.5 |
15:45:08 |
BATE |
714 |
2024010221642885 |
|
|||||
|
|
238.4 |
15:47:31 |
BATE |
2 |
2024010221643460 |
|
|||||
|
|
238.4 |
15:47:31 |
CHIX |
343 |
2024010221643462 |
|
|||||
|
|
238.4 |
15:47:31 |
BATE |
9 |
2024010221643464 |
|
|||||
|
|
238.4 |
15:47:31 |
BATE |
39 |
2024010221643466 |
|
|||||
|
|
238.4 |
15:47:31 |
XLON |
1,015 |
2024010221643468 |
|
|||||
|
|
238.6 |
15:49:20 |
CHIX |
149 |
2024010221643996 |
|
|||||
|
|
238.6 |
15:49:20 |
CHIX |
6,433 |
2024010221643998 |
|
|||||
|
|
238.6 |
15:49:20 |
TRQX |
2,377 |
2024010221644000 |
|
|||||
|
|
238.1 |
15:54:21 |
XLON |
2,009 |
2024010221645276 |
|
|||||
|
|
237.9 |
15:56:21 |
XLON |
1,421 |
2024010221645620 |
|
|||||
|
|
237.9 |
15:56:21 |
XLON |
10 |
2024010221645622 |
|
|||||
|
|
237.9 |
15:56:21 |
XLON |
122 |
2024010221645724 |
|
|||||
|
|
237.9 |
15:56:30 |
XLON |
174 |
2024010221645748 |
|
|||||
|
|
237.9 |
15:57:57 |
XLON |
1,916 |
2024010221646090 |
|
|||||
|
|
238.0 |
15:59:20 |
XLON |
1,983 |
2024010221646707 |
|
|||||
|
|
237.8 |
16:01:06 |
XLON |
2,111 |
2024010221647320 |
|
|||||
|
|
237.7 |
16:01:31 |
XLON |
1,641 |
2024010221647410 |
|
|||||
|
|
237.8 |
16:05:15 |
XLON |
798 |
2024010221648561 |
|
|||||
|
|
237.8 |
16:05:15 |
XLON |
1,057 |
2024010221648563 |
|
|||||
|
|
237.7 |
16:06:11 |
XLON |
1,597 |
2024010221648827 |
|
|||||
|
|
237.7 |
16:06:11 |
XLON |
705 |
2024010221648829 |
|
|||||
|
|
237.8 |
16:09:38 |
CHIX |
2,041 |
2024010221649715 |
|
|||||
|
|
237.8 |
16:09:38 |
XLON |
2,029 |
2024010221649717 |
|
|||||
|
|
237.8 |
16:09:38 |
XLON |
4,004 |
2024010221649719 |
|
|||||
|
|
238.0 |
16:12:43 |
XLON |
1,273 |
2024010221651422 |
|
|||||
|
|
238.0 |
16:12:43 |
XLON |
293 |
2024010221651424 |
|
|||||
|
|
237.9 |
16:13:06 |
XLON |
1,709 |
2024010221651538 |
|
|||||
|
|
237.9 |
16:18:04 |
BATE |
6 |
2024010221653820 |
|
|||||
|
|
237.9 |
16:18:04 |
CHIX |
57 |
2024010221653822 |
|
|||||
|
|
237.9 |
16:18:04 |
XLON |
9 |
2024010221653824 |
|
|||||
|
|
237.9 |
16:18:04 |
XLON |
115 |
2024010221653826 |
|
|||||
|
|
237.9 |
16:18:39 |
CHIX |
343 |
2024010221653942 |
|
|||||
|
|
237.9 |
16:18:39 |
CHIX |
6 |
2024010221653944 |
|
|||||
|
|
237.9 |
16:18:39 |
CHIX |
41 |
2024010221653946 |
|
|||||
|
|
237.9 |
16:18:39 |
XLON |
999 |
2024010221653948 |
|
|||||
|
|
237.9 |
16:18:39 |
XLON |
709 |
2024010221653950 |
|
|||||
|
|
237.9 |
16:18:39 |
XLON |
1,374 |
2024010221653952 |
|
|||||
|
|
237.9 |
16:19:00 |
BATE |
2 |
2024010221654120 |
|
|||||
|
|
237.9 |
16:19:00 |
CHIX |
194 |
2024010221654122 |
|
|||||
|
|
237.9 |
16:19:00 |
BATE |
8 |
2024010221654124 |
|
|||||
|
|
237.9 |
16:19:00 |
CHIX |
31 |
2024010221654126 |
|
|||||
|
|
237.9 |
16:19:00 |
XLON |
138 |
2024010221654128 |
|
|||||
|
|
237.9 |
16:19:00 |
BATE |
194 |
2024010221654130 |
|
|||||
|
|
237.9 |
16:19:10 |
XLON |
1,700 |
2024010221654158 |
|
|||||
|
|
237.9 |
16:19:10 |
XLON |
1,015 |
2024010221654160 |
|
|||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Contacts: |
Tel: |
Email: |
|
|||||||
|
|
Company Secretary |
+44 (0) 77 6880 6248 |
secretariat@kingfisher.com |
|
|||||||
|
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
|||||||
|
|
Treasury |
+44 (0) 79 7767 8200 |
treasury@kingfisher.com |
|
|||||||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 18 hours ago Next
- 19 hours ago CT Private Equity Trust
- 19 hours ago Kingfisher
- 19 hours ago Kingfisher
- 19 hours ago Rio Tinto