Transaction in Own Shares

RNS Number : 2127A
Kingfisher PLC
22 September 2022
 

KINGFISHER PLC

Transaction in own shares

22 September 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 21 September 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Credit Suisse International ("CSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:

21 September 2022

Total number of shares purchased:

898,910

Volume Weighted Average price paid per share:

GBp 236.9749

Highest price paid per share:

GBp 240.0000

Lowest price paid per share:

GBp 233.7000

 

To date, Kingfisher has purchased 25,889,076 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

898,910

GBp 236.9749

 

Schedule of Purchases - Individual Transactions

Price GBp

Time of each trade on 21 September 2022 (BST)

Trading venue

Quantity

Transaction Reference Number

238.4

08:01:45

XLON

163

E000HC32Z4UX0000

238.4

08:01:53

XLON

534

E000HM32Z4UX0000

238.4

08:01:53

XLON

1248

E000HJ32Z4UX0000

238.3

08:01:53

XLON

406

E000HI32Z4UX0000

238.4

08:01:53

XLON

407

E000HK32Z4UX0000

238.4

08:01:53

XLON

920

E000HL32Z4UX0000

238.5

08:02:05

XLON

1178

E000JQ32Z4UX0000

238.4

08:02:05

XLON

1282

E000JP32Z4UX0000

238.4

08:02:05

XLON

475

E000JO32Z4UX0000

238.5

08:02:05

XLON

477

E000JR32Z4UX0000

238.5

08:02:05

XLON

725

E000JS32Z4UX0000

238.4

08:02:06

XLON

704

E000JV32Z4UX0000

238.3

08:02:06

XLON

490

E000JT32Z4UX0000

236.7

08:02:52

XLON

770

E000OM32Z4UX0000

236.7

08:02:52

XLON

1397

E000OL32Z4UX0000

236.7

08:02:52

XLON

1397

E000OK32Z4UX0000

236.7

08:02:52

XLON

468

E000OJ32Z4UX0000

236.2

08:03:06

XLON

170

E000RM32Z4UX0000

236.7

08:03:06

XLON

409

E000RL32Z4UX0000

236.1

08:04:45

XLON

1397

E001T732Z4UX0000

236.2

08:04:45

XLON

198

E001RX32Z4UX0000

236.1

08:04:45

XLON

1042

E001T832Z4UX0000

236.1

08:04:45

XLON

1315

E001T632Z4UX0000

236.0

08:04:50

XLON

557

E001XY32Z4UX0000

236.0

08:05:13

XLON

1900

E002EG32Z4UX0000

236.0

08:05:14

XLON

1042

E002G832Z4UX0000

236.0

08:05:14

XLON

399

E002G932Z4UX0000

236.0

08:05:14

XLON

1567

E002GA32Z4UX0000

237.0

08:05:34

XLON

613

E002NR32Z4UX0000

237.0

08:05:34

XLON

771

E002NS32Z4UX0000

237.0

08:05:34

XLON

1397

E002NT32Z4UX0000

237.0

08:05:34

XLON

129

E002NV32Z4UX0000

236.5

08:05:51

XLON

172

E002QT32Z4UX0000

236.4

08:06:03

XLON

168

E0030N32Z4UX0000

238.1

08:07:43

XLON

993

E0056232Z4UX0000

238.1

08:07:43

XLON

986

E0056332Z4UX0000

238.1

08:07:43

XLON

999

E0056432Z4UX0000

238.1

08:07:43

XLON

1543

E0056132Z4UX0000

237.6

08:07:49

XLON

193

E005AQ32Z4UX0000

237.7

08:08:02

XLON

1397

E005JK32Z4UX0000

237.5

08:08:02

XLON

160

E005JJ32Z4UX0000

237.7

08:08:02

XLON

1397

E005JM32Z4UX0000

237.7

08:08:02

XLON

1239

E005JL32Z4UX0000

237.7

08:08:03

XLON

1397

E005KE32Z4UX0000

237.7

08:08:03

XLON

1211

E005KC32Z4UX0000

237.7

08:08:03

XLON

1397

E005KD32Z4UX0000

237.7

08:08:07

XLON

1408

E005M732Z4UX0000

237.7

08:08:07

XLON

1397

E005M832Z4UX0000

237.7

08:08:07

XLON

31

E005M932Z4UX0000

237.6

08:08:08

XLON

1397

E005MY32Z4UX0000

237.6

08:08:08

XLON

1397

E005MW32Z4UX0000

237.6

08:08:08

XLON

1239

E005MV32Z4UX0000

237.6

08:08:08

XLON

333

E005MU32Z4UX0000

237.7

08:08:08

XLON

857

E005MZ32Z4UX0000

237.6

08:08:08

XLON

725

E005MX32Z4UX0000

237.8

08:08:22

XLON

167

E005SW32Z4UX0000

238.5

08:09:35

XLON

170

E006IY32Z4UX0000

239.0

08:10:08

XLON

1200

E006S332Z4UX0000

239.0

08:10:16

XLON

1397

E006S832Z4UX0000

239.0

08:10:16

XLON

1237

E006S632Z4UX0000

239.0

08:10:16

XLON

764

E006S732Z4UX0000

239.0

08:10:16

XLON

1397

E006S932Z4UX0000

239.0

08:11:12

XLON

1300

E006Y632Z4UX0000

239.0

08:11:12

XLON

1208

E006XS32Z4UX0000

239.0

08:11:12

XLON

943

E006Y532Z4UX0000

239.0

08:11:12

XLON

1200

E006XR32Z4UX0000

239.0

08:11:12

XLON

1397

E006XT32Z4UX0000

238.7

08:11:38

XLON

1226

E0078T32Z4UX0000

238.8

08:11:38

XLON

622

E0078M32Z4UX0000

238.7

08:11:38

XLON

1300

E0078V32Z4UX0000

238.7

08:11:38

XLON

1397

E0078U32Z4UX0000

238.7

08:11:38

XLON

1397

E0078W32Z4UX0000

238.8

08:11:38

XLON

1000

E0078K32Z4UX0000

238.7

08:11:38

XLON

725

E0078X32Z4UX0000

238.8

08:11:38

XLON

1397

E0078L32Z4UX0000

238.7

08:11:38

XLON

444

E0078Y32Z4UX0000

238.7

08:11:47

XLON

1746

E007A632Z4UX0000

239.3

08:13:03

XLON

1746

E007QJ32Z4UX0000

239.3

08:13:03

XLON

1807

E007QK32Z4UX0000

239.3

08:13:03

XLON

1911

E007QI32Z4UX0000

239.0

08:13:14

XLON

195

E007VO32Z4UX0000

238.5

08:13:34

XLON

100

E007Z832Z4UX0000

238.5

08:13:34

XLON

953

E007ZA32Z4UX0000

238.5

08:13:34

XLON

71

E007Z932Z4UX0000

238.5

08:13:46

XLON

573

E0080O32Z4UX0000

238.2

08:13:50

XLON

200

E0082X32Z4UX0000

237.9

08:14:13

XLON

160

E0086B32Z4UX0000

238.1

08:14:42

XLON

199

E008E632Z4UX0000

238.1

08:14:59

XLON

166

E008IQ32Z4UX0000

238.0

08:14:59

XLON

1042

E008IX32Z4UX0000

238.3

08:16:04

XLON

3663

E0091Q32Z4UX0000

238.3

08:16:04

XLON

333

E0091P32Z4UX0000

238.3

08:16:04

XLON

1201

E0091N32Z4UX0000

238.3

08:16:04

XLON

725

E0091O32Z4UX0000

238.4

08:16:04

XLON

179

E0091M32Z4UX0000

238.0

08:16:58

XLON

191

E009DT32Z4UX0000

237.5

08:17:55

XLON

178

E009KT32Z4UX0000

237.5

08:18:26

XLON

1343

E009QL32Z4UX0000

237.3

08:18:26

XLON

198

E009QJ32Z4UX0000

237.4

08:18:26

XLON

22

E009QK32Z4UX0000

238.1

08:19:13

XLON

147

E009ZN32Z4UX0000

238.1

08:19:13

XLON

1000

E009ZM32Z4UX0000

237.8

08:19:36

XLON

183

E00A0W32Z4UX0000

237.8

08:19:52

XLON

198

E00A1A32Z4UX0000

237.6

08:19:56

XLON

297

E00A1F32Z4UX0000

237.4

08:20:05

XLON

174

E00A2832Z4UX0000

236.7

08:21:05

XLON

1861

E00A9Z32Z4UX0000

236.4

08:21:14

XLON

370

E00AAV32Z4UX0000

236.4

08:21:14

XLON

263

E00AAU32Z4UX0000

236.1

08:23:05

XLON

191

E00AR232Z4UX0000

236.4

08:23:11

XLON

1002

E00ARF32Z4UX0000

236.6

08:24:09

XLON

899

E00AZP32Z4UX0000

238.4

08:25:32

XLON

1397

E00B6932Z4UX0000

238.4

08:25:32

XLON

1397

E00B6A32Z4UX0000

238.6

08:25:37

XLON

1030

E00B7Q32Z4UX0000

238.6

08:25:37

XLON

1397

E00B7V32Z4UX0000

239.7

08:28:45

XLON

163

E00C2Q32Z4UX0000

239.8

08:29:04

XLON

892

E00C5M32Z4UX0000

239.8

08:29:04

XLON

725

E00C5N32Z4UX0000

239.8

08:29:04

XLON

163

E00C5L32Z4UX0000

239.8

08:29:05

XLON

725

E00C5R32Z4UX0000

239.8

08:29:05

XLON

1000

E00C5Q32Z4UX0000

239.8

08:29:05

XLON

1241

E00C5P32Z4UX0000

240.0

08:56:45

XLON

181

E00JO232Z4UX0000

240.0

08:58:17

XLON

783

E00JUE32Z4UX0000

239.9

08:59:20

XLON

172

E00K2K32Z4UX0000

239.8

08:59:20

XLON

831

E00K2L32Z4UX0000

239.8

08:59:20

XLON

1397

E00K2M32Z4UX0000

239.8

08:59:20

XLON

1397

E00K2N32Z4UX0000

240.0

09:00:40

XLON

94

E00K9Q32Z4UX0000

240.0

09:00:40

XLON

85

E00K9P32Z4UX0000

240.0

09:02:11

XLON

170

E00KL132Z4UX0000

239.9

09:03:21

XLON

194

E00KSU32Z4UX0000

240.0

09:04:38

XLON

176

E00KZI32Z4UX0000

240.0

09:04:49

XLON

13

E00L1732Z4UX0000

240.0

09:04:49

XLON

1750

E00L1932Z4UX0000

240.0

09:04:49

XLON

2095

E00L1832Z4UX0000

239.8

09:05:07

XLON

166

E00L5L32Z4UX0000

239.5

09:05:33

XLON

187

E00L8K32Z4UX0000

239.2

09:05:36

XLON

1421

E00L8O32Z4UX0000

239.3

09:05:38

XLON

4

E00L8P32Z4UX0000

239.3

09:05:38

XLON

1397

E00L8R32Z4UX0000

239.3

09:05:38

XLON

952

E00L8S32Z4UX0000

239.3

09:05:38

XLON

513

E00L8Q32Z4UX0000

239.0

09:06:05

XLON

191

E00LBB32Z4UX0000

238.7

09:06:20

XLON

166

E00LD932Z4UX0000

238.7

09:06:23

XLON

601

E00LDI32Z4UX0000

238.8

09:07:35

XLON

62

E00LMG32Z4UX0000

239.0

09:10:04

XLON

1339

E00M1732Z4UX0000

239.0

09:10:04

XLON

110

E00M1632Z4UX0000

239.5

09:10:52

XLON

1289

E00MCK32Z4UX0000

239.5

09:10:52

XLON

574

E00MCJ32Z4UX0000

239.2

09:11:29

XLON

143

E00MFV32Z4UX0000

239.2

09:11:29

XLON

387

E00MFU32Z4UX0000

239.1

09:12:20

XLON

200

E00MK032Z4UX0000

238.7

09:12:49

XLON

188

E00MLT32Z4UX0000

238.7

09:13:00

XLON

23

E00MN832Z4UX0000

238.7

09:13:00

XLON

470

E00MN932Z4UX0000

238.5

09:13:43

XLON

165

E00MP932Z4UX0000

238.4

09:15:25

XLON

176

E00MX932Z4UX0000

238.4

09:15:28

XLON

549

E00MXF32Z4UX0000

238.0

09:15:43

XLON

621

E00MYF32Z4UX0000

238.0

09:16:43

XLON

173

E00N4532Z4UX0000

238.0

09:16:47

XLON

708

E00N4F32Z4UX0000

238.0

09:16:47

XLON

218

E00N4G32Z4UX0000

238.0

09:16:47

XLON

777

E00N4H32Z4UX0000

238.5

09:19:12

XLON

196

E00NG932Z4UX0000

238.4

09:20:44

XLON

185

E00NS632Z4UX0000

237.8

09:22:08

XLON

187

E00O2L32Z4UX0000

238.2

09:23:18

XLON

163

E00OQJ32Z4UX0000

238.4

09:23:31

XLON

444

E00ORV32Z4UX0000

238.4

09:23:31

XLON

966

E00ORU32Z4UX0000

238.4

09:23:31

XLON

725

E00ORT32Z4UX0000

238.4

09:23:31

XLON

1100

E00ORS32Z4UX0000

238.4

09:23:31

XLON

1920

E00ORQ32Z4UX0000

238.4

09:23:31

XLON

2095

E00ORR32Z4UX0000

238.2

09:24:33

XLON

333

E00PEO32Z4UX0000

238.3

09:24:33

XLON

168

E00PEM32Z4UX0000

238.2

09:24:33

XLON

1160

E00PEN32Z4UX0000

238.2

09:25:04

XLON

958

E00POJ32Z4UX0000

238.2

09:25:04

XLON

1900

E00POI32Z4UX0000

238.1

09:25:04

XLON

950

E00POH32Z4UX0000

238.2

09:25:04

XLON

170

E00POG32Z4UX0000

238.2

09:25:05

XLON

891

E00PP032Z4UX0000

238.2

09:25:05

XLON

59

E00POZ32Z4UX0000

237.8

09:25:10

XLON

1571

E00PPI32Z4UX0000

237.8

09:25:10

XLON

1746

E00PPH32Z4UX0000

237.8

09:25:10

XLON

16

E00PPG32Z4UX0000

237.9

09:26:01

XLON

1186

E00Q4K32Z4UX0000

237.9

09:26:49

XLON

165

E00QBE32Z4UX0000

237.8

09:29:16

XLON

791

E00T1432Z4UX0000

237.8

09:29:16

XLON

195

E00T1032Z4UX0000

237.7

09:30:45

XLON

817

E00VD832Z4UX0000

237.7

09:31:10

XLON

139

E00VU232Z4UX0000

237.8

09:31:25

XLON

163

E00VW632Z4UX0000

237.9

09:32:26

XLON

479

E00U4G32Z4UX0000

237.9

09:32:26

XLON

802

E00U4F32Z4UX0000

237.7

09:33:10

XLON

184

E00UCC32Z4UX0000

237.5

09:33:28

XLON

1

E00UE632Z4UX0000

237.3

09:34:19

XLON

149

E00UN332Z4UX0000

237.2

09:35:59

XLON

190

E00UUJ32Z4UX0000

236.9

09:36:10

XLON

480

E00UUL32Z4UX0000

236.7

09:36:42

XLON

180

E00W1W32Z4UX0000

237.0

09:40:23

XLON

333

E00XQZ32Z4UX0000

237.0

09:41:29

XLON

726

E00Y0L32Z4UX0000

237.0

09:41:29

XLON

371

E00Y0J32Z4UX0000

237.0

09:41:29

XLON

1000

E00Y0K32Z4UX0000

237.0

09:42:16

XLON

512

E00Y4G32Z4UX0000

237.0

09:42:21

XLON

56

E00Y4I32Z4UX0000

237.0

09:42:21

XLON

419

E00Y4J32Z4UX0000

237.2

09:43:24

XLON

713

E00YEC32Z4UX0000

237.2

09:43:51

XLON

345

E00YFQ32Z4UX0000

237.2

09:43:51

XLON

596

E00YFR32Z4UX0000

237.2

09:44:00

XLON

1000

E00YFS32Z4UX0000

237.2

09:44:00

XLON

1397

E00YFT32Z4UX0000

237.2

09:44:00

XLON

1234

E00YFV32Z4UX0000

237.0

09:44:26

XLON

191

E00YL132Z4UX0000

237.0

09:44:26

XLON

772

E00YL232Z4UX0000

237.0

09:44:26

XLON

333

E00YL332Z4UX0000

237.0

09:44:26

XLON

94

E00YL432Z4UX0000

237.1

09:45:28

XLON

834

E00YUR32Z4UX0000

237.1

09:45:28

XLON

417

E00YUP32Z4UX0000

237.1

09:45:28

XLON

584

E00YUS32Z4UX0000

237.1

09:45:28

XLON

2

E00YUQ32Z4UX0000

236.7

09:45:57

XLON

178

E00Z3N32Z4UX0000

236.1

09:46:09

XLON

183

E00Z6032Z4UX0000

236.1

09:46:51

XLON

194

E00ZBE32Z4UX0000

236.2

09:47:04

XLON

664

E00ZBO32Z4UX0000

236.6

09:48:16

XLON

725

E00ZQ932Z4UX0000

236.6

09:48:16

XLON

901

E00ZQ732Z4UX0000

236.6

09:48:16

XLON

950

E00ZQ832Z4UX0000

236.6

09:49:43

XLON

459

E0104132Z4UX0000

236.6

09:50:34

XLON

375

E010HH32Z4UX0000

236.4

09:50:55

XLON

172

E010Q132Z4UX0000

236.2

09:51:09

XLON

788

E010QL32Z4UX0000

236.2

09:51:09

XLON

1397

E010QN32Z4UX0000

236.3

09:51:09

XLON

176

E010QK32Z4UX0000

236.2

09:51:09

XLON

1397

E010QM32Z4UX0000

235.9

09:52:49

XLON

566

E0116Q32Z4UX0000

235.8

09:52:49

XLON

775

E0116O32Z4UX0000

235.8

09:52:49

XLON

999

E0116L32Z4UX0000

236.0

09:52:49

XLON

172

E0116I32Z4UX0000

235.8

09:52:49

XLON

404

E0116P32Z4UX0000

235.8

09:52:49

XLON

1397

E0116M32Z4UX0000

235.8

09:52:49

XLON

1397

E0116N32Z4UX0000

235.6

09:52:51

XLON

1172

E0117332Z4UX0000

235.6

09:52:51

XLON

1397

E0117432Z4UX0000

235.6

09:52:51

XLON

811

E0117532Z4UX0000

235.5

09:53:13

XLON

7

E011C232Z4UX0000

235.5

09:53:13

XLON

1397

E011C332Z4UX0000

235.5

09:53:13

XLON

186

E011C132Z4UX0000

235.5

09:53:13

XLON

1147

E011C432Z4UX0000

235.5

09:53:15

XLON

457

E011C632Z4UX0000

235.5

09:53:15

XLON

1172

E011C532Z4UX0000

235.4

09:53:27

XLON

144

E011CC32Z4UX0000

235.6

09:56:54

XLON

171

E011UT32Z4UX0000

235.5

09:56:54

XLON

79

E011UW32Z4UX0000

235.5

09:56:54

XLON

1397

E011UU32Z4UX0000

235.5

09:56:54

XLON

850

E011UV32Z4UX0000

235.8

09:58:26

XLON

100

E0127L32Z4UX0000

235.9

09:58:45

XLON

479

E0129332Z4UX0000

235.9

09:58:46

XLON

3

E012A432Z4UX0000

235.9

09:58:52

XLON

1113

E012A732Z4UX0000

235.9

09:58:52

XLON

277

E012A832Z4UX0000

236.0

09:59:58

XLON

169

E012JN32Z4UX0000

236.0

09:59:58

XLON

841

E012JO32Z4UX0000

235.4

10:01:52

XLON

168

E013DT32Z4UX0000

236.5

10:03:46

XLON

191

E0142132Z4UX0000

236.6

10:04:17

XLON

728

E0144R32Z4UX0000

236.6

10:04:37

XLON

910

E0148D32Z4UX0000

236.6

10:04:37

XLON

1047

E0148E32Z4UX0000

236.5

10:04:37

XLON

197

E0148C32Z4UX0000

237.4

10:06:13

XLON

95

E014R732Z4UX0000

237.4

10:06:13

XLON

1397

E014R832Z4UX0000

237.4

10:06:13

XLON

1397

E014R932Z4UX0000

237.2

10:06:14

XLON

802

E014RP32Z4UX0000

237.8

10:08:50

XLON

921

E0162N32Z4UX0000

237.8

10:08:50

XLON

974

E0162O32Z4UX0000

237.7

10:08:50

XLON

725

E0162M32Z4UX0000

237.7

10:08:50

XLON

444

E0162L32Z4UX0000

237.8

10:08:50

XLON

53

E0162P32Z4UX0000

237.7

10:08:50

XLON

999

E0162K32Z4UX0000

237.9

10:08:50

XLON

177

E0162J32Z4UX0000

237.4

10:09:09

XLON

129

E0165932Z4UX0000

237.4

10:09:09

XLON

333

E0165832Z4UX0000

237.5

10:10:59

XLON

752

E016LY32Z4UX0000

237.6

10:10:59

XLON

167

E016LX32Z4UX0000

237.8

10:12:45

XLON

1611

E016X232Z4UX0000

237.6

10:14:19

XLON

178

E0175E32Z4UX0000

237.1

10:15:22

XLON

194

E017CP32Z4UX0000

237.3

10:15:22

XLON

939

E017CQ32Z4UX0000

237.3

10:15:22

XLON

725

E017CR32Z4UX0000

237.3

10:15:23

XLON

333

E017CS32Z4UX0000

237.3

10:15:23

XLON

1397

E017CT32Z4UX0000

237.3

10:15:23

XLON

839

E017CV32Z4UX0000

237.2

10:18:32

XLON

452

E017W132Z4UX0000

237.3

10:18:32

XLON

171

E017W032Z4UX0000

236.5

10:26:00

XLON

188

E019SV32Z4UX0000

236.5

10:26:15

XLON

460

E019WM32Z4UX0000

236.3

10:27:00

XLON

182

E019YV32Z4UX0000

236.4

10:29:18

XLON

160

E01AET32Z4UX0000

236.3

10:29:46

XLON

195

E01AGK32Z4UX0000

236.0

10:30:03

XLON

188

E01AJ932Z4UX0000

236.2

10:31:03

XLON

1136

E01AP432Z4UX0000

236.1

10:31:03

XLON

183

E01AP332Z4UX0000

236.5

10:31:35

XLON

858

E01ASS32Z4UX0000

236.5

10:31:35

XLON

570

E01AST32Z4UX0000

236.5

10:32:31

XLON

38

E01B0H32Z4UX0000

236.5

10:32:31

XLON

456

E01B0G32Z4UX0000

236.5

10:32:31

XLON

747

E01B0F32Z4UX0000

236.6

10:32:57

XLON

265

E01B0T32Z4UX0000

236.6

10:32:57

XLON

399

E01B0V32Z4UX0000

236.6

10:32:58

XLON

334

E01B0U32Z4UX0000

236.8

10:34:05

XLON

1900

E01B9Q32Z4UX0000

236.7

10:37:03

XLON

850

E01BTE32Z4UX0000

236.9

10:37:03

XLON

179

E01BTC32Z4UX0000

236.7

10:37:03

XLON

286

E01BTF32Z4UX0000

236.7

10:37:03

XLON

758

E01BTD32Z4UX0000

236.3

10:38:00

XLON

193

E01BYA32Z4UX0000

236.6

10:39:02

XLON

333

E01C6C32Z4UX0000

236.5

10:40:05

XLON

114

E01CCB32Z4UX0000

236.5

10:40:27

XLON

190

E01CGO32Z4UX0000

236.6

10:41:56

XLON

102

E01CU932Z4UX0000

236.6

10:42:07

XLON

60

E01CWG32Z4UX0000

236.8

10:42:12

XLON

149

E01CX132Z4UX0000

236.7

10:42:12

XLON

720

E01CWZ32Z4UX0000

236.8

10:42:12

XLON

1571

E01CX032Z4UX0000

236.6

10:44:53

XLON

171

E01DGF32Z4UX0000

236.4

10:46:43

XLON

182

E01DUE32Z4UX0000

236.3

10:47:00

XLON

607

E01DYD32Z4UX0000

236.3

10:47:00

XLON

777

E01DYB32Z4UX0000

236.3

10:47:00

XLON

218

E01DYC32Z4UX0000

236.2

10:47:24

XLON

135

E01E4N32Z4UX0000

236.2

10:48:10

XLON

48

E01ECK32Z4UX0000

236.1

10:48:31

XLON

194

E01EDD32Z4UX0000

236.1

10:49:44

XLON

170

E01EO532Z4UX0000

236.2

10:49:44

XLON

1044

E01EO632Z4UX0000

236.1

10:52:22

XLON

880

E01FF032Z4UX0000

236.1

10:52:22

XLON

1015

E01FF832Z4UX0000

236.1

10:52:22

XLON

1101

E01FF232Z4UX0000

236.1

10:52:22

XLON

999

E01FF132Z4UX0000

236.0

10:52:22

XLON

198

E01FEV32Z4UX0000

235.6

10:54:17

XLON

831

E01FV132Z4UX0000

235.1

10:56:36

XLON

188

E01GA832Z4UX0000

235.0

10:56:47

XLON

164

E01GAU32Z4UX0000

235.0

10:58:33

XLON

379

E01GPX32Z4UX0000

234.9

10:58:33

XLON

198

E01GPY32Z4UX0000

234.9

10:58:34

XLON

353

E01GPZ32Z4UX0000

234.6

10:58:43

XLON

171

E01GQS32Z4UX0000

234.5

10:59:14

XLON

186

E01GT432Z4UX0000

234.6

10:59:46

XLON

681

E01GW732Z4UX0000

234.6

10:59:46

XLON

814

E01GW632Z4UX0000

234.4

10:59:52

XLON

187

E01GWQ32Z4UX0000

234.7

11:00:03

XLON

710

E01GZ332Z4UX0000

235.1

11:00:26

XLON

5

E01H0332Z4UX0000

235.1

11:00:26

XLON

567

E01H0232Z4UX0000

235.1

11:00:26

XLON

817

E01H0132Z4UX0000

235.5

11:01:16

XLON

67

E01H5Q32Z4UX0000

235.5

11:01:16

XLON

607

E01H5O32Z4UX0000

235.5

11:01:16

XLON

1397

E01H5P32Z4UX0000

235.5

11:01:22

XLON

316

E01H6C32Z4UX0000

235.2

11:02:02

XLON

190

E01HDV32Z4UX0000

234.9

11:02:03

XLON

540

E01HDU32Z4UX0000

234.8

11:02:16

XLON

161

E01HE432Z4UX0000

234.7

11:02:16

XLON

448

E01HE532Z4UX0000

234.5

11:02:34

XLON

390

E01HGN32Z4UX0000

234.2

11:02:56

XLON

177

E01HIC32Z4UX0000

234.3

11:02:56

XLON

491

E01HID32Z4UX0000

234.4

11:05:40

XLON

607

E01I2J32Z4UX0000

234.7

11:07:04

XLON

1910

E01IM532Z4UX0000

234.9

11:10:33

XLON

137

E01J3L32Z4UX0000

235.2

11:10:39

XLON

833

E01J3M32Z4UX0000

234.7

11:11:44

XLON

427

E01J9E32Z4UX0000

234.7

11:11:44

XLON

1421

E01J9A32Z4UX0000

234.7

11:11:44

XLON

427

E01J9932Z4UX0000

234.7

11:11:44

XLON

970

E01J9D32Z4UX0000

234.8

11:11:44

XLON

189

E01J9832Z4UX0000

234.7

11:11:44

XLON

427

E01J9C32Z4UX0000

234.7

11:11:44

XLON

28

E01J9F32Z4UX0000

234.7

11:11:44

XLON

1838

E01J9B32Z4UX0000

234.7

11:11:45

XLON

415

E01J9P32Z4UX0000

234.7

11:11:45

XLON

427

E01J9O32Z4UX0000

234.6

11:13:02

XLON

163

E01JF532Z4UX0000

234.6

11:13:05

XLON

1954

E01JFA32Z4UX0000

234.8

11:14:27

XLON

352

E01JKQ32Z4UX0000

234.6

11:15:07

XLON

175

E01JMH32Z4UX0000

235.6

11:18:17

XLON

485

E01K8232Z4UX0000

235.6

11:18:17

XLON

1397

E01K8132Z4UX0000

235.6

11:18:17

XLON

1397

E01K7V32Z4UX0000

235.6

11:18:17

XLON

20

E01K7W32Z4UX0000

235.6

11:18:17

XLON

1215

E01K7U32Z4UX0000

235.6

11:21:29

XLON

165

E01KMN32Z4UX0000

235.3

11:21:29

XLON

860

E01KMR32Z4UX0000

235.4

11:21:29

XLON

779

E01KMS32Z4UX0000

235.1

11:22:00

XLON

614

E01KNO32Z4UX0000

235.2

11:24:02

XLON

177

E01L0D32Z4UX0000

235.2

11:24:02

XLON

534

E01L0E32Z4UX0000

235.0

11:25:41

XLON

433

E01LSX32Z4UX0000

235.0

11:25:41

XLON

1179

E01LSW32Z4UX0000

235.0

11:25:41

XLON

447

E01LSY32Z4UX0000

234.8

11:25:47

XLON

199

E01LU132Z4UX0000

235.2

11:28:23

XLON

737

E01N0K32Z4UX0000

235.2

11:28:23

XLON

198

E01N0I32Z4UX0000

235.2

11:28:23

XLON

1247

E01N0L32Z4UX0000

234.8

11:32:09

XLON

485

E01NRB32Z4UX0000

234.7

11:32:36

XLON

393

E01NSW32Z4UX0000

234.6

11:32:36

XLON

165

E01NSU32Z4UX0000

234.5

11:33:25

XLON

165

E01O0A32Z4UX0000

234.4

11:33:42

XLON

183

E01O0U32Z4UX0000

234.4

11:33:55

XLON

177

E01O2D32Z4UX0000

234.4

11:35:22

XLON

697

E01OHC32Z4UX0000

234.4

11:35:22

XLON

1400

E01OHB32Z4UX0000

234.7

11:41:25

XLON

190

E01PHQ32Z4UX0000

234.5

11:41:47

XLON

178

E01PIE32Z4UX0000

234.5

11:42:04

XLON

938

E01PK632Z4UX0000

234.5

11:42:04

XLON

1431

E01PK432Z4UX0000

234.5

11:42:04

XLON

1955

E01PK532Z4UX0000

234.7

11:45:17

XLON

686

E01PY632Z4UX0000

234.8

11:49:43

XLON

1100

E01QQQ32Z4UX0000

234.8

11:49:43

XLON

218

E01QQR32Z4UX0000

234.8

11:49:43

XLON

195

E01QQM32Z4UX0000

234.7

11:50:30

XLON

171

E01QZN32Z4UX0000

234.6

11:51:50

XLON

163

E01R8E32Z4UX0000

234.9

11:54:00

XLON

172

E01RKO32Z4UX0000

234.9

11:54:00

XLON

917

E01RKP32Z4UX0000

234.9

11:54:00

XLON

939

E01RKQ32Z4UX0000

235.1

11:56:17

XLON

1342

E01RXQ32Z4UX0000

235.1

11:56:17

XLON

1397

E01RXR32Z4UX0000

235.1

11:56:17

XLON

1004

E01RXS32Z4UX0000

235.1

11:56:18

XLON

924

E01RXT32Z4UX0000

235.1

11:56:18

XLON

444

E01RXV32Z4UX0000

235.1

11:56:18

XLON

140

E01RXU32Z4UX0000

235.1

11:56:18

XLON

1274

E01RXW32Z4UX0000

235.1

11:56:19

XLON

152

E01RXY32Z4UX0000

235.1

11:56:19

XLON

658

E01RXX32Z4UX0000

235.2

11:56:56

XLON

725

E01S2332Z4UX0000

235.2

11:56:56

XLON

1793

E01S2232Z4UX0000

235.1

11:57:34

XLON

175

E01S4T32Z4UX0000

235.2

11:58:05

XLON

732

E01SCK32Z4UX0000

235.1

11:58:07

XLON

196

E01SD832Z4UX0000

235.0

11:58:37

XLON

750

E01SGS32Z4UX0000

235.0

11:58:37

XLON

178

E01SGR32Z4UX0000

235.1

11:58:37

XLON

1111

E01SGT32Z4UX0000

235.4

12:00:14

XLON

732

E01SRT32Z4UX0000

235.6

12:02:46

XLON

12

E01T4832Z4UX0000

235.4

12:03:10

XLON

488

E01T8132Z4UX0000

235.3

12:03:10

XLON

732

E01T8032Z4UX0000

235.3

12:03:10

XLON

188

E01T7Z32Z4UX0000

235.2

12:04:30

XLON

185

E01THI32Z4UX0000

235.2

12:04:30

XLON

915

E01THJ32Z4UX0000

235.2

12:04:30

XLON

80

E01THK32Z4UX0000

234.8

12:08:03

XLON

165

E01V4I32Z4UX0000

234.7

12:08:53

XLON

562

E01V9332Z4UX0000

234.8

12:14:16

XLON

195

E01VYF32Z4UX0000

234.4

12:14:30

XLON

168

E01VZB32Z4UX0000

234.3

12:14:45

XLON

169

E01U0X32Z4UX0000

234.5

12:17:25

XLON

682

E01UKB32Z4UX0000

234.4

12:17:25

XLON

188

E01UKA32Z4UX0000

234.5

12:17:25

XLON

1259

E01UKC32Z4UX0000

234.5

12:17:25

XLON

505

E01UKD32Z4UX0000

234.5

12:19:38

XLON

169

E01W0332Z4UX0000

234.4

12:20:22

XLON

196

E01W5I32Z4UX0000

234.4

12:20:22

XLON

793

E01W5J32Z4UX0000

234.4

12:20:24

XLON

373

E01W5K32Z4UX0000

234.3

12:22:33

XLON

182

E01WEY32Z4UX0000

234.4

12:22:54

XLON

47

E01WGU32Z4UX0000

234.4

12:27:01

XLON

415

E01X6R32Z4UX0000

234.4

12:27:02

XLON

735

E01X6S32Z4UX0000

234.4

12:27:56

XLON

562

E01X9132Z4UX0000

234.3

12:28:19

XLON

1036

E01XA032Z4UX0000

234.3

12:28:19

XLON

161

E01X9Z32Z4UX0000

234.3

12:28:19

XLON

48

E01XA132Z4UX0000

234.2

12:28:20

XLON

351

E01XA232Z4UX0000

234.3

12:28:53

XLON

290

E01XBH32Z4UX0000

234.3

12:28:53

XLON

352

E01XBG32Z4UX0000

234.3

12:28:53

XLON

111

E01XBI32Z4UX0000

234.2

12:29:46

XLON

588

E01XFQ32Z4UX0000

234.2

12:29:46

XLON

25

E01XFM32Z4UX0000

234.1

12:29:46

XLON

811

E01XFN32Z4UX0000

234.2

12:29:46

XLON

770

E01XFO32Z4UX0000

234.2

12:29:46

XLON

1397

E01XFP32Z4UX0000

233.9

12:30:19

XLON

850

E01XIC32Z4UX0000

233.9

12:30:19

XLON

366

E01XID32Z4UX0000

233.7

12:30:49

XLON

181

E01XKP32Z4UX0000

234.1

12:34:25

XLON

1848

E01XZ132Z4UX0000

234.1

12:34:25

XLON

179

E01XZ032Z4UX0000

234.2

12:34:36

XLON

310

E01XZH32Z4UX0000

234.2

12:34:39

XLON

735

E01XZM32Z4UX0000

234.0

12:36:32

XLON

1100

E01Y7D32Z4UX0000

234.0

12:36:32

XLON

165

E01Y7C32Z4UX0000

234.6

12:40:05

XLON

21

E01YS832Z4UX0000

234.6

12:40:05

XLON

52

E01YS932Z4UX0000

234.6

12:40:05

XLON

968

E01YS732Z4UX0000

234.5

12:40:05

XLON

180

E01YS632Z4UX0000

234.6

12:40:07

XLON

608

E01YT032Z4UX0000

234.6

12:40:07

XLON

83

E01YSZ32Z4UX0000

234.7

12:40:54

XLON

1602

E01YXJ32Z4UX0000

235.1

12:45:21

XLON

245

E01ZV832Z4UX0000

235.1

12:45:21

XLON

290

E01ZV932Z4UX0000

235.1

12:45:21

XLON

96

E01ZVA32Z4UX0000

235.1

12:47:54

XLON

189

E0202L32Z4UX0000

235.1

12:49:38

XLON

1104

E020A732Z4UX0000

235.1

12:49:38

XLON

174

E020A632Z4UX0000

235.0

12:50:01

XLON

190

E020DB32Z4UX0000

235.0

12:50:01

XLON

1007

E020DC32Z4UX0000

235.0

12:50:01

XLON

370

E020DD32Z4UX0000

235.0

12:50:52

XLON

16

E020GQ32Z4UX0000

235.3

12:53:41

XLON

193

E020XP32Z4UX0000

235.3

12:54:53

XLON

165

E0210032Z4UX0000

235.0

12:56:49

XLON

671

E0217H32Z4UX0000

235.1

12:56:49

XLON

163

E0217G32Z4UX0000

235.0

12:56:55

XLON

124

E0217S32Z4UX0000

235.0

12:56:55

XLON

341

E0217V32Z4UX0000

235.0

12:56:55

XLON

1397

E0217T32Z4UX0000

234.9

12:59:04

XLON

190

E021R232Z4UX0000

234.8

12:59:49

XLON

37

E021YG32Z4UX0000

234.8

12:59:49

XLON

129

E021YH32Z4UX0000

234.8

12:59:54

XLON

850

E021Z432Z4UX0000

234.8

13:01:04

XLON

196

E0227A32Z4UX0000

234.9

13:01:18

XLON

191

E0228W32Z4UX0000

235.9

13:05:02

XLON

1370

E0234Y32Z4UX0000

235.7

13:05:02

XLON

190

E0234W32Z4UX0000

235.9

13:05:02

XLON

1377

E0234X32Z4UX0000

235.9

13:05:02

XLON

725

E0234Z32Z4UX0000

235.9

13:07:47

XLON

165

E023NC32Z4UX0000

235.9

13:08:05

XLON

173

E023OV32Z4UX0000

236.3

13:09:18

XLON

1058

E023UC32Z4UX0000

236.3

13:09:18

XLON

194

E023UB32Z4UX0000

236.4

13:09:20

XLON

444

E023UM32Z4UX0000

236.4

13:09:20

XLON

1397

E023UL32Z4UX0000

236.4

13:09:20

XLON

1287

E023UJ32Z4UX0000

236.4

13:09:20

XLON

725

E023UK32Z4UX0000

236.3

13:11:23

XLON

185

E0249T32Z4UX0000

236.4

13:11:23

XLON

725

E024A232Z4UX0000

236.4

13:11:23

XLON

440

E024A132Z4UX0000

236.4

13:11:23

XLON

879

E024A332Z4UX0000

236.4

13:11:23

XLON

1900

E024A032Z4UX0000

236.2

13:11:35

XLON

999

E024BG32Z4UX0000

236.2

13:11:35

XLON

725

E024BH32Z4UX0000

236.2

13:11:46

XLON

999

E024F232Z4UX0000

236.2

13:11:46

XLON

1726

E024F032Z4UX0000

236.2

13:11:46

XLON

677

E024F332Z4UX0000

236.2

13:11:46

XLON

725

E024F432Z4UX0000

236.2

13:11:46

XLON

444

E024F632Z4UX0000

236.2

13:11:46

XLON

109

E024F532Z4UX0000

236.0

13:11:56

XLON

174

E024FK32Z4UX0000

236.0

13:12:14

XLON

722

E024H932Z4UX0000

236.3

13:16:33

XLON

190

E025OX32Z4UX0000

236.3

13:16:34

XLON

375

E025PS32Z4UX0000

236.3

13:16:34

XLON

1397

E025PT32Z4UX0000

236.3

13:16:34

XLON

989

E025PV32Z4UX0000

236.2

13:16:35

XLON

444

E025Q332Z4UX0000

236.2

13:16:35

XLON

1465

E025Q232Z4UX0000

236.2

13:16:35

XLON

1190

E025Q132Z4UX0000

236.2

13:16:35

XLON

1397

E025Q032Z4UX0000

236.2

13:16:35

XLON

392

E025PY32Z4UX0000

236.2

13:16:35

XLON

1397

E025PZ32Z4UX0000

236.2

13:16:36

XLON

5

E025RA32Z4UX0000

236.2

13:16:36

XLON

3

E025RE32Z4UX0000

236.2

13:16:39

XLON

444

E025T832Z4UX0000

236.2

13:16:39

XLON

1465

E025T732Z4UX0000

236.2

13:16:39

XLON

1007

E025T632Z4UX0000

236.2

13:16:39

XLON

1397

E025T532Z4UX0000

236.2

13:16:39

XLON

1397

E025T432Z4UX0000

236.2

13:16:39

XLON

400

E025T332Z4UX0000

236.0

13:17:11

XLON

172

E025UL32Z4UX0000

235.9

13:17:31

XLON

171

E0263K32Z4UX0000

236.3

13:20:05

XLON

200

E026JF32Z4UX0000

236.2

13:20:10

XLON

1900

E026JG32Z4UX0000

236.3

13:20:10

XLON

238

E026JI32Z4UX0000

236.2

13:20:10

XLON

1375

E026JH32Z4UX0000

236.3

13:20:22

XLON

743

E026KX32Z4UX0000

236.3

13:20:22

XLON

963

E026KY32Z4UX0000

236.2

13:22:41

XLON

191

E0276232Z4UX0000

236.5

13:23:06

XLON

1397

E0278332Z4UX0000

236.5

13:23:06

XLON

659

E0277Y32Z4UX0000

236.5

13:23:06

XLON

2056

E0278032Z4UX0000

236.5

13:23:06

XLON

1397

E0277Z32Z4UX0000

236.5

13:23:06

XLON

1397

E0278232Z4UX0000

236.5

13:23:06

XLON

1283

E0278132Z4UX0000

236.5

13:23:08

XLON

290

E0278632Z4UX0000

236.5

13:23:08

XLON

1397

E0278732Z4UX0000

236.5

13:23:08

XLON

4

E0278432Z4UX0000

236.5

13:23:08

XLON

234

E0278532Z4UX0000

236.5

13:23:10

XLON

380

E0278832Z4UX0000

236.5

13:23:10

XLON

761

E0278932Z4UX0000

236.5

13:23:10

XLON

534

E0278A32Z4UX0000

236.5

13:23:10

XLON

529

E0278C32Z4UX0000

236.5

13:23:10

XLON

470

E0278B32Z4UX0000

236.4

13:23:14

XLON

1900

E0278D32Z4UX0000

236.4

13:23:14

XLON

911

E0278E32Z4UX0000

236.5

13:23:21

XLON

743

E027A532Z4UX0000

236.5

13:23:21

XLON

444

E027A932Z4UX0000

236.5

13:23:21

XLON

496

E027A832Z4UX0000

236.5

13:23:21

XLON

1383

E027A732Z4UX0000

236.5

13:23:21

XLON

869

E027A632Z4UX0000

236.5

13:23:46

XLON

1397

E027BL32Z4UX0000

236.5

13:23:46

XLON

1383

E027BM32Z4UX0000

236.3

13:23:46

XLON

188

E027BP32Z4UX0000

236.5

13:23:46

XLON

444

E027BO32Z4UX0000

236.5

13:23:46

XLON

514

E027BN32Z4UX0000

236.5

13:23:46

XLON

218

E027BJ32Z4UX0000

236.5

13:23:46

XLON

1397

E027BK32Z4UX0000

236.5

13:23:46

XLON

745

E027BI32Z4UX0000

236.7

13:25:34

XLON

789

E027SD32Z4UX0000

236.8

13:26:20

XLON

506

E0282Q32Z4UX0000

237.1

13:28:38

XLON

793

E028N332Z4UX0000

237.1

13:28:38

XLON

2

E028N432Z4UX0000

237.1

13:28:38

XLON

1397

E028N532Z4UX0000

237.1

13:28:38

XLON

1397

E028N632Z4UX0000

237.0

13:31:30

XLON

908

E02A2132Z4UX0000

237.0

13:31:30

XLON

196

E02A2032Z4UX0000

237.2

13:33:03

XLON

865

E02AJS32Z4UX0000

237.3

13:33:03

XLON

1492

E02AJT32Z4UX0000

237.3

13:33:05

XLON

5

E02AN632Z4UX0000

237.4

13:35:00

XLON

1391

E02CVC32Z4UX0000

237.4

13:35:00

XLON

170

E02CV932Z4UX0000

237.4

13:35:00

XLON

993

E02CVA32Z4UX0000

237.4

13:35:00

XLON

1955

E02CVB32Z4UX0000

237.0

13:36:38

XLON

160

E02D4P32Z4UX0000

237.2

13:40:19

XLON

849

E02DQ432Z4UX0000

237.2

13:40:19

XLON

211

E02DQ532Z4UX0000

237.3

13:40:19

XLON

176

E02DQ132Z4UX0000

237.0

13:43:22

XLON

172

E02E8Q32Z4UX0000

237.1

13:47:27

XLON

198

E02EZ632Z4UX0000

237.0

13:51:03

XLON

176

E02FGS32Z4UX0000

236.9

13:52:29

XLON

1397

E02FPY32Z4UX0000

236.9

13:52:29

XLON

166

E02FPX32Z4UX0000

236.9

13:52:29

XLON

1397

E02FPZ32Z4UX0000

236.8

13:53:37

XLON

183

E02FY232Z4UX0000

236.8

13:53:51

XLON

1397

E02FYB32Z4UX0000

236.8

13:53:51

XLON

725

E02FYE32Z4UX0000

236.8

13:53:51

XLON

1397

E02FYC32Z4UX0000

236.8

13:53:51

XLON

855

E02FYA32Z4UX0000

236.7

13:53:51

XLON

1247

E02FY932Z4UX0000

236.8

13:53:51

XLON

1397

E02FYD32Z4UX0000

236.8

13:54:52

XLON

74

E02G6W32Z4UX0000

236.8

13:54:52

XLON

218

E02G6X32Z4UX0000

236.8

13:54:52

XLON

1492

E02G6Y32Z4UX0000

236.6

13:55:20

XLON

184

E02GCF32Z4UX0000

236.4

13:56:53

XLON

160

E02GL332Z4UX0000

236.3

13:57:33

XLON

165

E02GTL32Z4UX0000

236.3

13:58:48

XLON

115

E02H1232Z4UX0000

236.7

14:01:41

XLON

47

E02HZQ32Z4UX0000

236.7

14:01:41

XLON

776

E02HZR32Z4UX0000

236.6

14:04:02

XLON

196

E02ILQ32Z4UX0000

236.6

14:04:02

XLON

1790

E02ILS32Z4UX0000

236.6

14:04:04

XLON

157

E02INH32Z4UX0000

236.5

14:04:08

XLON

1397

E02INZ32Z4UX0000

236.5

14:04:08

XLON

725

E02INY32Z4UX0000

236.5

14:04:08

XLON

1119

E02INW32Z4UX0000

236.5

14:04:08

XLON

2060

E02INU32Z4UX0000

236.5

14:04:08

XLON

1900

E02INV32Z4UX0000

236.5

14:04:08

XLON

1955

E02INX32Z4UX0000

236.5

14:04:09

XLON

159

E02IO432Z4UX0000

236.5

14:04:09

XLON

9

E02IO332Z4UX0000

236.5

14:04:09

XLON

3

E02IO532Z4UX0000

236.5

14:04:09

XLON

4

E02IO632Z4UX0000

236.5

14:04:10

XLON

3

E02IOI32Z4UX0000

236.5

14:05:18

XLON

1397

E02ITN32Z4UX0000

236.5

14:05:18

XLON

725

E02ITP32Z4UX0000

236.5

14:05:18

XLON

1571

E02ITQ32Z4UX0000

236.5

14:05:18

XLON

1492

E02ITR32Z4UX0000

236.5

14:05:18

XLON

832

E02ITO32Z4UX0000

236.7

14:07:23

XLON

180

E02J8232Z4UX0000

236.6

14:09:55

XLON

1

E02JTM32Z4UX0000

236.6

14:09:55

XLON

188

E02JTN32Z4UX0000

236.6

14:09:55

XLON

1

E02JTL32Z4UX0000

236.5

14:09:58

XLON

1536

E02JVS32Z4UX0000

236.5

14:09:58

XLON

1431

E02JVT32Z4UX0000

236.5

14:09:58

XLON

994

E02JVW32Z4UX0000

236.5

14:09:58

XLON

23

E02JVU32Z4UX0000

236.5

14:09:58

XLON

1424

E02JVV32Z4UX0000

236.4

14:10:25

XLON

169

E02JXL32Z4UX0000

236.4

14:11:13

XLON

28

E02K5532Z4UX0000

236.3

14:12:22

XLON

855

E02KD032Z4UX0000

236.3

14:12:22

XLON

255

E02KD132Z4UX0000

236.2

14:12:40

XLON

165

E02KE732Z4UX0000

236.3

14:12:40

XLON

255

E02KE232Z4UX0000

236.3

14:15:36

XLON

11

E02L3V32Z4UX0000

236.3

14:15:54

XLON

1

E02L6G32Z4UX0000

236.5

14:18:59

XLON

1676

E02LY432Z4UX0000

236.5

14:18:59

XLON

23

E02LY732Z4UX0000

236.5

14:18:59

XLON

885

E02LY632Z4UX0000

236.5

14:18:59

XLON

850

E02LY532Z4UX0000

236.5

14:18:59

XLON

1641

E02LY332Z4UX0000

236.5

14:18:59

XLON

417

E02LY832Z4UX0000

236.4

14:19:37

XLON

162

E02M3P32Z4UX0000

236.4

14:19:52

XLON

385

E02M5T32Z4UX0000

236.3

14:19:52

XLON

174

E02M5S32Z4UX0000

236.4

14:19:53

XLON

319

E02M6I32Z4UX0000

236.1

14:27:20

XLON

905

E02OK232Z4UX0000

236.0

14:28:16

XLON

168

E02PER32Z4UX0000

236.0

14:28:21

XLON

886

E02PFE32Z4UX0000

236.0

14:28:29

XLON

24

E02PFG32Z4UX0000

236.1

14:30:08

XLON

168

E02Q2M32Z4UX0000

236.1

14:30:08

XLON

1536

E02Q2R32Z4UX0000

236.1

14:30:08

XLON

408

E02Q2S32Z4UX0000

236.1

14:30:09

XLON

313

E02Q2U32Z4UX0000

235.9

14:31:02

XLON

412

E02QEB32Z4UX0000

235.9

14:31:02

XLON

382

E02QEA32Z4UX0000

236.1

14:31:21

XLON

996

E02QMC32Z4UX0000

236.1

14:31:24

XLON

538

E02QMG32Z4UX0000

235.8

14:32:17

XLON

5

E02QUT32Z4UX0000

235.7

14:32:17

XLON

436

E02QUX32Z4UX0000

235.7

14:32:18

XLON

858

E02QWB32Z4UX0000

235.7

14:32:18

XLON

1097

E02QWC32Z4UX0000

235.0

14:34:01

XLON

700

E02R9K32Z4UX0000

235.0

14:34:01

XLON

1149

E02R9L32Z4UX0000

234.8

14:34:52

XLON

189

E02S8Z32Z4UX0000

235.0

14:35:13

XLON

112

E02SCL32Z4UX0000

235.0

14:35:13

XLON

3

E02SCJ32Z4UX0000

235.0

14:35:13

XLON

209

E02SCK32Z4UX0000

234.9

14:35:49

XLON

183

E02SKB32Z4UX0000

235.2

14:36:13

XLON

570

E02SUI32Z4UX0000

235.3

14:36:27

XLON

1836

E02SY432Z4UX0000

235.1

14:36:37

XLON

161

E02T1T32Z4UX0000

235.2

14:36:58

XLON

22

E02TC732Z4UX0000

235.4

14:37:13

XLON

557

E02TGM32Z4UX0000

235.4

14:37:13

XLON

1846

E02TGL32Z4UX0000

235.5

14:37:20

XLON

176

E02TIM32Z4UX0000

235.5

14:37:39

XLON

197

E02TSZ32Z4UX0000

235.6

14:38:13

XLON

774

E02VAJ32Z4UX0000

235.9

14:39:13

XLON

932

E02VN032Z4UX0000

235.9

14:39:13

XLON

296

E02VN232Z4UX0000

235.9

14:39:13

XLON

242

E02VN532Z4UX0000

235.9

14:39:13

XLON

1397

E02VN432Z4UX0000

235.9

14:39:13

XLON

545

E02VN332Z4UX0000

235.9

14:39:13

XLON

1397

E02VN132Z4UX0000

235.7

14:40:08

XLON

196

E02U2E32Z4UX0000

235.5

14:41:01

XLON

1676

E02UGG32Z4UX0000

235.5

14:41:01

XLON

260

E02UGH32Z4UX0000

235.6

14:41:01

XLON

70

E02UGF32Z4UX0000

235.5

14:41:01

XLON

1397

E02UGK32Z4UX0000

235.5

14:41:01

XLON

1397

E02UGJ32Z4UX0000

235.5

14:41:01

XLON

372

E02UGI32Z4UX0000

235.6

14:41:02

XLON

657

E02UGV32Z4UX0000

235.6

14:41:20

XLON

4

E02UJI32Z4UX0000

235.6

14:41:20

XLON

1116

E02UJJ32Z4UX0000

235.6

14:41:49

XLON

549

E02UPC32Z4UX0000

235.6

14:41:49

XLON

194

E02UPB32Z4UX0000

235.6

14:42:32

XLON

777

E02W1T32Z4UX0000

235.5

14:43:25

XLON

169

E02WIK32Z4UX0000

235.5

14:43:25

XLON

513

E02WIL32Z4UX0000

235.7

14:43:57

XLON

565

E02WM432Z4UX0000

235.7

14:43:57

XLON

2

E02WM332Z4UX0000

235.6

14:44:11

XLON

703

E02WQN32Z4UX0000

235.6

14:44:11

XLON

1431

E02WQM32Z4UX0000

235.6

14:45:23

XLON

391

E02X8L32Z4UX0000

235.6

14:45:23

XLON

3

E02X8K32Z4UX0000

236.4

14:48:02

XLON

167

E030IA32Z4UX0000

236.8

14:50:05

XLON

1609

E0316R32Z4UX0000

236.7

14:50:05

XLON

181

E0316K32Z4UX0000

236.8

14:50:05

XLON

906

E0316M32Z4UX0000

236.8

14:50:05

XLON

1900

E0316P32Z4UX0000

237.1

14:50:36

XLON

1211

E031TQ32Z4UX0000

237.1

14:50:36

XLON

725

E031TT32Z4UX0000

237.1

14:50:36

XLON

1397

E031TS32Z4UX0000

237.1

14:50:36

XLON

381

E031TR32Z4UX0000

237.1

14:50:36

XLON

1397

E031TV32Z4UX0000

237.2

14:51:18

XLON

1397

E032EK32Z4UX0000

237.2

14:51:18

XLON

269

E032EJ32Z4UX0000

237.1

14:51:18

XLON

172

E032EI32Z4UX0000

237.2

14:51:18

XLON

557

E032EL32Z4UX0000

237.0

14:51:31

XLON

9

E032IL32Z4UX0000

237.5

14:53:14

XLON

1112

E0334E32Z4UX0000

237.5

14:53:32

XLON

180

E0339C32Z4UX0000

237.6

14:53:32

XLON

658

E0339E32Z4UX0000

237.5

14:53:32

XLON

390

E0339D32Z4UX0000

237.5

14:53:32

XLON

390

E0339G32Z4UX0000

237.6

14:53:32

XLON

310

E0339F32Z4UX0000

237.5

14:53:32

XLON

180

E0339H32Z4UX0000

237.3

14:53:57

XLON

170

E033EK32Z4UX0000

237.2

14:53:58

XLON

375

E033FI32Z4UX0000

237.0

14:54:09

XLON

524

E033J232Z4UX0000

236.5

14:55:12

XLON

781

E0340Y32Z4UX0000

236.3

14:55:23

XLON

194

E0347132Z4UX0000

236.2

14:55:30

XLON

18

E0347W32Z4UX0000

236.2

14:55:30

XLON

517

E0347U32Z4UX0000

236.2

14:55:50

XLON

460

E034F032Z4UX0000

236.3

14:56:55

XLON

507

E034OX32Z4UX0000

236.3

14:56:58

XLON

39

E034PB32Z4UX0000

236.3

14:56:58

XLON

502

E034PC32Z4UX0000

236.5

14:57:26

XLON

620

E0351632Z4UX0000

236.5

14:57:26

XLON

46

E0351732Z4UX0000

236.5

14:57:26

XLON

411

E0351832Z4UX0000

236.5

14:58:28

XLON

163

E035CH32Z4UX0000

236.5

14:58:28

XLON

1328

E035CI32Z4UX0000

236.4

14:59:03

XLON

176

E035GD32Z4UX0000

236.5

14:59:55

XLON

995

E035S832Z4UX0000

236.3

15:00:15

XLON

180

E0361Z32Z4UX0000

236.9

15:01:56

XLON

780

E0375332Z4UX0000

236.8

15:01:58

XLON

909

E0375O32Z4UX0000

236.7

15:02:16

XLON

804

E037E032Z4UX0000

236.7

15:02:16

XLON

192

E037DZ32Z4UX0000

236.7

15:02:16

XLON

774

E037E132Z4UX0000

236.6

15:02:37

XLON

624

E037RI32Z4UX0000

236.6

15:02:52

XLON

234

E037VI32Z4UX0000

236.6

15:02:52

XLON

833

E037VH32Z4UX0000

236.5

15:03:02

XLON

167

E037VU32Z4UX0000

236.5

15:03:02

XLON

1513

E037VX32Z4UX0000

236.8

15:04:25

XLON

191

E038H932Z4UX0000

237.3

15:05:04

XLON

658

E038T032Z4UX0000

237.3

15:05:11

XLON

497

E038VU32Z4UX0000

237.3

15:05:11

XLON

577

E038VT32Z4UX0000

237.3

15:05:11

XLON

1397

E038VV32Z4UX0000

237.2

15:05:25

XLON

187

E038WS32Z4UX0000

237.0

15:05:39

XLON

119

E038Y232Z4UX0000

236.9

15:05:40

XLON

1029

E038Y332Z4UX0000

236.9

15:05:40

XLON

126

E038Y432Z4UX0000

237.0

15:06:38

XLON

772

E039CA32Z4UX0000

237.0

15:07:30

XLON

970

E039RG32Z4UX0000

237.2

15:07:58

XLON

540

E039Y032Z4UX0000

237.2

15:07:58

XLON

4

E039XZ32Z4UX0000

237.1

15:08:11

XLON

801

E03A1Y32Z4UX0000

237.1

15:08:11

XLON

164

E03A1X32Z4UX0000

237.4

15:09:04

XLON

1069

E03AGS32Z4UX0000

237.5

15:10:05

XLON

12

E03B8H32Z4UX0000

237.6

15:10:05

XLON

632

E03B8G32Z4UX0000

237.3

15:11:13

XLON

3

E03BPA32Z4UX0000

237.4

15:12:04

XLON

1492

E03BYU32Z4UX0000

237.3

15:12:08

XLON

185

E03BYY32Z4UX0000

237.3

15:12:08

XLON

463

E03BYZ32Z4UX0000

237.2

15:13:28

XLON

162

E03CL532Z4UX0000

237.2

15:13:45

XLON

467

E03CRG32Z4UX0000

237.4

15:14:45

XLON

907

E03D6M32Z4UX0000

237.4

15:14:45

XLON

188

E03D6L32Z4UX0000

237.4

15:14:45

XLON

706

E03D6N32Z4UX0000

237.2

15:16:38

XLON

446

E03DSS32Z4UX0000

237.2

15:16:42

XLON

917

E03DSX32Z4UX0000

237.3

15:19:37

XLON

789

E03F1V32Z4UX0000

237.2

15:19:56

XLON

172

E03F5L32Z4UX0000

237.2

15:20:30

XLON

172

E03FLZ32Z4UX0000

237.3

15:21:28

XLON

596

E03FY232Z4UX0000

237.3

15:21:28

XLON

169

E03FY132Z4UX0000

237.2

15:21:44

XLON

55

E03G1832Z4UX0000

236.8

15:22:05

XLON

1397

E03G6L32Z4UX0000

236.8

15:22:05

XLON

506

E03G6K32Z4UX0000

236.8

15:22:05

XLON

405

E03G6M32Z4UX0000

236.8

15:22:05

XLON

951

E03G6J32Z4UX0000

236.8

15:22:31

XLON

463

E03GB932Z4UX0000

236.9

15:23:08

XLON

411

E03GFZ32Z4UX0000

236.8

15:23:19

XLON

413

E03GIT32Z4UX0000

237.2

15:25:46

XLON

188

E03HB432Z4UX0000

237.2

15:26:13

XLON

919

E03HHJ32Z4UX0000

237.2

15:26:13

XLON

827

E03HHI32Z4UX0000

237.5

15:28:00

XLON

558

E03I5832Z4UX0000

237.5

15:28:00

XLON

77

E03I5732Z4UX0000

237.7

15:28:39

XLON

791

E03IC832Z4UX0000

237.7

15:28:39

XLON

218

E03IC732Z4UX0000

237.9

15:29:28

XLON

674

E03IJL32Z4UX0000

237.8

15:29:37

XLON

179

E03IL532Z4UX0000

237.6

15:30:05

XLON

427

E03IQC32Z4UX0000

237.6

15:30:05

XLON

104

E03IQB32Z4UX0000

237.6

15:30:28

XLON

124

E03ISQ32Z4UX0000

237.4

15:31:31

XLON

195

E03IZL32Z4UX0000

237.8

15:33:14

XLON

195

E03JJY32Z4UX0000

237.8

15:33:30

XLON

188

E03JKD32Z4UX0000

237.7

15:33:39

XLON

1900

E03JL932Z4UX0000

237.7

15:33:39

XLON

41

E03JLA32Z4UX0000

237.5

15:34:33

XLON

100

E03JVM32Z4UX0000

237.5

15:34:34

XLON

1397

E03JU232Z4UX0000

237.6

15:35:15

XLON

45

E03K3J32Z4UX0000

237.7

15:35:15

XLON

416

E03K3K32Z4UX0000

237.6

15:36:35

XLON

80

E03KKY32Z4UX0000

237.4

15:37:07

XLON

170

E03KNC32Z4UX0000

237.5

15:37:54

XLON

4

E03KYJ32Z4UX0000

237.5

15:37:54

XLON

631

E03KYK32Z4UX0000

237.4

15:38:17

XLON

186

E03L7R32Z4UX0000

237.4

15:40:10

XLON

375

E03LPE32Z4UX0000

237.4

15:41:28

XLON

199

E03M7D32Z4UX0000

237.1

15:41:35

XLON

444

E03M9632Z4UX0000

237.1

15:41:35

XLON

803

E03M9532Z4UX0000

237.1

15:41:35

XLON

820

E03M9432Z4UX0000

237.1

15:41:35

XLON

1606

E03M9232Z4UX0000

237.1

15:41:35

XLON

1676

E03M9332Z4UX0000

236.9

15:42:04

XLON

657

E03MG432Z4UX0000

236.8

15:42:42

XLON

193

E03MPN32Z4UX0000

236.8

15:42:55

XLON

8

E03MQZ32Z4UX0000

236.8

15:42:59

XLON

859

E03MVD32Z4UX0000

236.8

15:42:59

XLON

3

E03MVC32Z4UX0000

236.9

15:47:28

XLON

999

E03PMJ32Z4UX0000

236.9

15:47:28

XLON

203

E03PMK32Z4UX0000

236.8

15:48:37

XLON

171

E03QB432Z4UX0000

236.8

15:48:42

XLON

604

E03QBK32Z4UX0000

236.8

15:48:42

XLON

1431

E03QBJ32Z4UX0000

236.8

15:50:12

XLON

395

E03QY132Z4UX0000

236.7

15:50:15

XLON

193

E03R1R32Z4UX0000

236.7

15:50:16

XLON

4

E03R1S32Z4UX0000

236.7

15:50:16

XLON

994

E03R1T32Z4UX0000

236.7

15:50:36

XLON

373

E03R3W32Z4UX0000

236.6

15:50:52

XLON

719

E03R7O32Z4UX0000

236.6

15:50:52

XLON

187

E03R7K32Z4UX0000

236.6

15:52:32

XLON

195

E03RXU32Z4UX0000

236.6

15:52:35

XLON

434

E03RY132Z4UX0000

236.6

15:52:36

XLON

978

E03RY432Z4UX0000

236.6

15:52:36

XLON

1015

E03RY232Z4UX0000

236.6

15:52:36

XLON

413

E03RY532Z4UX0000

236.6

15:52:36

XLON

1397

E03RY332Z4UX0000

236.3

15:53:40

XLON

197

E03S9S32Z4UX0000

236.2

15:54:30

XLON

180

E03SLU32Z4UX0000

236.2

15:54:30

XLON

293

E03SLW32Z4UX0000

236.2

15:56:18

XLON

637

E03TD532Z4UX0000

236.1

15:56:18

XLON

186

E03TD432Z4UX0000

236.1

15:56:38

XLON

5

E03TK832Z4UX0000

236.1

15:56:40

XLON

426

E03TKV32Z4UX0000

236.1

15:56:40

XLON

4

E03TKT32Z4UX0000

236.7

15:59:22

XLON

759

E03VHK32Z4UX0000

236.7

15:59:22

XLON

1015

E03VHL32Z4UX0000

236.9

16:00:43

XLON

506

E03UFJ32Z4UX0000

236.9

16:00:43

XLON

882

E03UFK32Z4UX0000

236.9

16:00:43

XLON

1296

E03UFL32Z4UX0000

236.9

16:00:47

XLON

1179

E03UJ232Z4UX0000

236.9

16:00:47

XLON

645

E03UJ132Z4UX0000

237.0

16:00:52

XLON

289

E03UKI32Z4UX0000

236.9

16:02:10

XLON

319

E03W0V32Z4UX0000

237.0

16:02:10

XLON

726

E03W0T32Z4UX0000

237.0

16:02:10

XLON

166

E03W0R32Z4UX0000

237.0

16:02:10

XLON

878

E03W0S32Z4UX0000

236.8

16:02:51

XLON

463

E03W8W32Z4UX0000

236.8

16:02:51

XLON

1100

E03W8U32Z4UX0000

236.6

16:03:14

XLON

117

E03WB632Z4UX0000

236.5

16:03:14

XLON

638

E03WB832Z4UX0000

236.5

16:03:14

XLON

799

E03WB732Z4UX0000

236.9

16:03:18

XLON

218

E03WBX32Z4UX0000

236.9

16:03:18

XLON

433

E03WBW32Z4UX0000

236.9

16:03:20

XLON

3

E03WBY32Z4UX0000

236.9

16:03:20

XLON

1397

E03WC032Z4UX0000

236.9

16:03:20

XLON

1000

E03WBZ32Z4UX0000

236.9

16:03:25

XLON

709

E03WDF32Z4UX0000

236.9

16:03:25

XLON

1860

E03WDE32Z4UX0000

236.8

16:03:36

XLON

1000

E03WE432Z4UX0000

236.8

16:03:36

XLON

179

E03WE332Z4UX0000

236.8

16:03:36

XLON

1397

E03WE632Z4UX0000

236.8

16:03:36

XLON

1397

E03WE532Z4UX0000

237.0

16:05:32

XLON

1397

E03X3W32Z4UX0000

237.0

16:05:32

XLON

4

E03X3U32Z4UX0000

237.0

16:05:57

XLON

138

E03X9232Z4UX0000

237.0

16:05:57

XLON

1397

E03X9332Z4UX0000

237.0

16:05:57

XLON

2

E03X9132Z4UX0000

237.0

16:06:02

XLON

3

E03XA132Z4UX0000

237.3

16:06:50

XLON

192

E03XLB32Z4UX0000

237.3

16:06:50

XLON

1397

E03XLE32Z4UX0000

237.3

16:06:50

XLON

875

E03XLC32Z4UX0000

237.3

16:06:50

XLON

1397

E03XLD32Z4UX0000

237.3

16:07:09

XLON

507

E03XT832Z4UX0000

237.3

16:07:36

XLON

1397

E03XY632Z4UX0000

237.3

16:07:36

XLON

69

E03XY432Z4UX0000

237.3

16:07:36

XLON

1277

E03XY332Z4UX0000

237.3

16:07:36

XLON

1397

E03XY532Z4UX0000

237.3

16:07:41

XLON

1100

E03Y0232Z4UX0000

237.3

16:07:41

XLON

1397

E03Y0132Z4UX0000

237.3

16:07:41

XLON

994

E03Y0032Z4UX0000

237.2

16:07:43

XLON

164

E03Y1032Z4UX0000

237.2

16:07:43

XLON

539

E03Y1232Z4UX0000

237.2

16:07:43

XLON

1316

E03Y1432Z4UX0000

237.2

16:07:43

XLON

218

E03Y1732Z4UX0000

237.1

16:08:43

XLON

171

E03YEE32Z4UX0000

237.0

16:08:43

XLON

658

E03YEF32Z4UX0000

237.1

16:08:46

XLON

470

E03YHW32Z4UX0000

237.2

16:08:46

XLON

787

E03YHX32Z4UX0000

237.2

16:08:46

XLON

100

E03YHY32Z4UX0000

237.2

16:09:23

XLON

196

E03YPV32Z4UX0000

237.2

16:09:23

XLON

1397

E03YPU32Z4UX0000

237.2

16:10:07

XLON

507

E03YZD32Z4UX0000

237.4

16:11:12

XLON

1357

E03ZP032Z4UX0000

237.4

16:11:12

XLON

1308

E03ZP132Z4UX0000

237.4

16:11:45

XLON

188

E03ZW832Z4UX0000

237.4

16:11:46

XLON

328

E03ZXX32Z4UX0000

237.3

16:12:33

XLON

396

E040A432Z4UX0000

237.3

16:12:33

XLON

1000

E040A332Z4UX0000

237.4

16:12:45

XLON

1076

E040FY32Z4UX0000

237.3

16:13:09

XLON

162

E040VH32Z4UX0000

237.4

16:14:13

XLON

3

E041CU32Z4UX0000

237.4

16:14:13

XLON

4

E041CV32Z4UX0000

237.5

16:14:37

XLON

139

E041H032Z4UX0000

237.5

16:14:49

XLON

262

E041J832Z4UX0000

237.6

16:15:20

XLON

2781

E041U132Z4UX0000

237.6

16:16:01

XLON

168

E0420P32Z4UX0000

237.6

16:16:19

XLON

608

E0425W32Z4UX0000

237.5

16:18:09

XLON

1017

E042YR32Z4UX0000

237.5

16:18:09

XLON

161

E042YQ32Z4UX0000

237.3

16:19:21

XLON

970

E043JT32Z4UX0000

237.3

16:19:21

XLON

1501

E043JS32Z4UX0000

237.5

16:20:23

XLON

180

E0444R32Z4UX0000

237.5

16:21:39

XLON

183

E044L832Z4UX0000

237.5

16:21:39

XLON

1397

E044LA32Z4UX0000

237.5

16:21:39

XLON

1015

E044LB32Z4UX0000

237.5

16:21:39

XLON

345

E044L932Z4UX0000

237.3

16:22:15

XLON

177

E044XR32Z4UX0000

237.6

16:24:55

XLON

557

E0464T32Z4UX0000

237.6

16:24:55

XLON

1397

E0464U32Z4UX0000

237.6

16:24:55

XLON

1397

E0464V32Z4UX0000

237.6

16:25:00

XLON

485

E0466132Z4UX0000

237.6

16:25:00

XLON

327

E0466032Z4UX0000

237.5

16:25:20

XLON

174

E046EE32Z4UX0000

237.6

16:26:39

XLON

178

E0471Y32Z4UX0000

237.6

16:26:41

XLON

1400

E0472932Z4UX0000

237.6

16:26:41

XLON

708

E0472832Z4UX0000

237.5

16:27:02

XLON

998

E0477H32Z4UX0000

237.5

16:27:02

XLON

1536

E0477G32Z4UX0000

237.5

16:27:02

XLON

169

E0477E32Z4UX0000

237.5

16:27:02

XLON

850

E0477F32Z4UX0000

237.4

16:27:06

XLON

454

E0479932Z4UX0000

237.4

16:28:15

XLON

177

E0481532Z4UX0000

237.4

16:29:02

XLON

189

E048JZ32Z4UX0000

237.3

16:29:28

XLON

107

E048YJ32Z4UX0000

237.3

16:29:28

XLON

67

E048YK32Z4UX0000

237.6

16:29:55

XLON

1383

E049GK32Z4UX0000

237.6

16:29:55

XLON

1656

E049GL32Z4UX0000

237.6

16:29:55

XLON

375

E049GM32Z4UX0000

237.5

16:35:11

XLON

18782

I01XIN32Z4UY0000

237.5

16:35:11

XLON

4197

I01XI932Z4UY0000

237.5

16:35:11

XLON

3545

I01XIA32Z4UY0000

237.5

16:35:11

XLON

21882

I01XIB32Z4UY0000

237.5

16:35:11

XLON

1234

I01XIO32Z4UY0000

237.5

16:35:11

XLON

5560

I01XID32Z4UY0000

237.5

16:35:11

XLON

1682

I01XIF32Z4UY0000

237.5

16:35:11

XLON

4943

I01XIG32Z4UY0000

237.5

16:35:11

XLON

22361

I01XIH32Z4UY0000

237.5

16:35:11

XLON

27466

I01XII32Z4UY0000

237.5

16:35:11

XLON

7066

I01XIJ32Z4UY0000

237.5

16:35:11

XLON

52002

I01XIK32Z4UY0000

237.5

16:35:11

XLON

2250

I01XIL32Z4UY0000

237.5

16:35:11

XLON

36122

I01XIM32Z4UY0000

237.5

16:35:11

XLON

5459

I01XIE32Z4UY0000

237.5

16:35:11

XLON

35449

I01XIC32Z4UY0000

 

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 7768 806 248

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 20 7644 1170

treasury@kingfisher.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAKNFADLAEFA

Companies

Kingfisher (KGF)
UK 100

Latest directors dealings