Transaction in Own Shares

RNS Number : 4383J
Kingfisher PLC
13 December 2022
 

KINGFISHER PLC

Transaction in own shares

 

13 December 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 12 December 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 (" BNP Paribas Exane ") as part of its £300 million capital return programme announced on 23 May 2022 (the "Programme "). All shares were purchased by Kingfisher from BNP Paribas Exane as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.

Date of purchase:

12 December 2022

Total number of shares purchased:

823,300

Volume Weighted Average price paid per share:

GBp 237.0464

Highest price paid per share:

GBp 240.6000

Lowest price paid per share:

GBp 234.3000

 

To date, Kingfisher has purchased 6,910,240 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the third tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International and 31,306,331 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first and second tranches, respectively, of the Programme.

A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

538,769

GBp 237.0317

BATE

66,712

GBp 236.8802

CHIX

192,042

GBp 237.1822

TRQX

25,777

GBp 236.7740

 

Schedule of Purchases - Individual Transactions

Price GBp

Time of each trade on 12 December 2022 (UTC)

Trading venue

Quantity

Transaction Reference Number

240.5

08:01:10

XLON

26

00329986240EXPA1

240.4

08:01:50

XLON

1,195

00329986302EXPA1

240.3

08:02:15

XLON

1,332

00329986333EXPA1

240.6

08:04:57

CHIX

486

00329986713EXPA1

240.6

08:05:03

CHIX

334

00329986734EXPA1

240.6

08:05:03

CHIX

1,864

00329986735EXPA1

240.6

08:05:03

CHIX

1,864

00329986736EXPA1

240.6

08:06:29

CHIX

1,543

00329986967EXPA1

240.3

08:07:56

XLON

517

00329987409EXPA1

240.3

08:07:56

XLON

732

00329987410EXPA1

240.4

08:09:34

XLON

5,062

00329987891EXPA1

240.4

08:09:34

XLON

1,268

00329987892EXPA1

240.4

08:09:34

XLON

5,892

00329987893EXPA1

240.1

08:10:21

XLON

1,589

00329988069EXPA1

240.3

08:14:40

XLON

4,000

00329988828EXPA1

240.3

08:14:40

CHIX

2,348

00329988829EXPA1

240.3

08:14:40

XLON

1,511

00329988830EXPA1

240.3

08:14:40

XLON

2,374

00329988831EXPA1

240.3

08:14:40

XLON

108

00329988832EXPA1

239.6

08:17:07

XLON

278

00329989338EXPA1

239.6

08:17:07

XLON

1,580

00329989339EXPA1

239.3

08:17:37

XLON

3,095

00329989402EXPA1

239.1

08:20:22

XLON

2,525

00329989988EXPA1

239.3

08:20:47

XLON

1,729

00329990139EXPA1

239.6

08:23:56

CHIX

8,191

00329990650EXPA1

239.2

08:25:39

XLON

2,691

00329990914EXPA1

239.1

08:26:52

XLON

400

00329991129EXPA1

239.0

08:28:17

XLON

1,984

00329991297EXPA1

238.5

08:29:01

XLON

399

00329991353EXPA1

238.5

08:31:18

XLON

2,110

00329991679EXPA1

238.8

08:33:30

CHIX

1,732

00329992080EXPA1

238.8

08:33:33

XLON

222

00329992082EXPA1

238.8

08:33:33

XLON

6,561

00329992083EXPA1

238.8

08:33:33

CHIX

282

00329992084EXPA1

238.8

08:33:34

CHIX

580

00329992085EXPA1

238.8

08:33:34

CHIX

186

00329992086EXPA1

238.5

08:34:40

XLON

1,595

00329992299EXPA1

238.4

08:35:13

XLON

1,092

00329992406EXPA1

238.4

08:39:30

XLON

624

00329993073EXPA1

238.4

08:39:30

XLON

1,371

00329993074EXPA1

238.4

08:39:30

XLON

1,372

00329993075EXPA1

238.4

08:39:30

XLON

810

00329993076EXPA1

238.4

08:39:30

XLON

1,203

00329993077EXPA1

238.4

08:39:30

XLON

908

00329993078EXPA1

238.4

08:39:30

XLON

1,372

00329993079EXPA1

238.4

08:39:30

XLON

838

00329993080EXPA1

237.9

08:44:35

XLON

662

00329993880EXPA1

237.9

08:44:35

CHIX

1,055

00329993881EXPA1

237.9

08:44:35

XLON

646

00329993882EXPA1

237.9

08:44:35

XLON

402

00329993883EXPA1

237.9

08:44:35

XLON

172

00329993884EXPA1

237.6

08:45:40

XLON

2,542

00329993982EXPA1

237.3

08:48:08

XLON

486

00329994379EXPA1

237.3

08:48:08

BATE

398

00329994380EXPA1

237.3

08:48:08

XLON

1,371

00329994381EXPA1

237.3

08:48:08

XLON

635

00329994382EXPA1

237.3

08:48:08

XLON

1,815

00329994383EXPA1

237.3

08:48:08

BATE

207

00329994384EXPA1

237.0

08:50:00

XLON

2,556

00329994752EXPA1

237.2

08:53:24

XLON

2,619

00329995922EXPA1

237.2

08:53:24

CHIX

2,112

00329995923EXPA1

237.2

08:53:33

XLON

504

00329995950EXPA1

237.2

08:53:33

XLON

1,730

00329995951EXPA1

237.1

08:57:48

XLON

5,545

00329996641EXPA1

237.1

09:00:48

XLON

2,625

00329997287EXPA1

237.2

09:03:26

CHIX

168

00329997708EXPA1

237.2

09:03:30

CHIX

176

00329997719EXPA1

237.2

09:05:03

XLON

6,215

00329998080EXPA1

237.2

09:05:03

CHIX

2,322

00329998081EXPA1

237.1

09:10:03

XLON

167

00329998937EXPA1

237.1

09:15:32

XLON

1,559

00329999818EXPA1

237.0

09:15:32

XLON

442

00329999820EXPA1

237.1

09:15:32

XLON

2,216

00329999821EXPA1

237.0

09:15:32

CHIX

1,000

00329999822EXPA1

237.1

09:15:32

XLON

930

00329999823EXPA1

237.1

09:15:32

CHIX

930

00329999824EXPA1

237.4

09:16:48

XLON

4,546

00329999988EXPA1

237.4

09:16:48

XLON

3,577

00329999989EXPA1

237.4

09:16:48

XLON

2,532

00329999990EXPA1

237.2

09:17:37

XLON

485

00330000136EXPA1

237.2

09:18:24

XLON

28

00330000278EXPA1

237.1

09:18:34

XLON

679

00330000301EXPA1

237.1

09:22:16

BATE

486

00330000903EXPA1

237.2

09:22:16

CHIX

652

00330000904EXPA1

237.2

09:23:34

CHIX

7,720

00330001125EXPA1

237.0

09:28:00

CHIX

840

00330001805EXPA1

237.0

09:28:00

XLON

840

00330001806EXPA1

237.0

09:28:00

XLON

4,786

00330001807EXPA1

237.0

09:28:01

XLON

211

00330001808EXPA1

237.0

09:28:01

XLON

225

00330001810EXPA1

237.0

09:28:02

XLON

1,293

00330001811EXPA1

236.8

09:31:54

XLON

70

00330002337EXPA1

236.8

09:31:54

XLON

2,312

00330002338EXPA1

236.7

09:34:27

BATE

812

00330002614EXPA1

236.7

09:34:27

BATE

625

00330002615EXPA1

236.7

09:34:27

BATE

1,286

00330002616EXPA1

236.7

09:34:27

BATE

474

00330002617EXPA1

236.7

09:34:27

BATE

151

00330002618EXPA1

236.7

09:34:27

BATE

64

00330002619EXPA1

236.7

09:34:27

BATE

275

00330002620EXPA1

236.7

09:34:27

BATE

70

00330002621EXPA1

236.7

09:34:27

BATE

629

00330002622EXPA1

236.7

09:34:27

BATE

3,690

00330002623EXPA1

236.8

09:39:32

CHIX

57

00330003489EXPA1

236.8

09:39:32

CHIX

241

00330003490EXPA1

236.8

09:39:32

CHIX

427

00330003491EXPA1

236.8

09:39:32

CHIX

765

00330003492EXPA1

236.8

09:39:32

CHIX

772

00330003493EXPA1

236.8

09:41:03

CHIX

1,864

00330003726EXPA1

236.8

09:41:03

CHIX

1,864

00330003727EXPA1

236.9

09:44:00

CHIX

259

00330004105EXPA1

237.5

09:45:28

CHIX

3,567

00330004375EXPA1

237.5

09:45:28

XLON

962

00330004377EXPA1

237.5

09:45:28

XLON

4,000

00330004378EXPA1

237.5

09:45:28

XLON

2,109

00330004383EXPA1

237.2

09:47:58

XLON

861

00330004693EXPA1

237.2

09:47:58

XLON

1,511

00330004694EXPA1

237.1

09:50:14

XLON

228

00330004966EXPA1

237.1

09:50:50

XLON

1,455

00330005041EXPA1

236.9

09:51:54

XLON

513

00330005195EXPA1

236.9

09:51:54

XLON

1,772

00330005196EXPA1

237.2

09:54:16

BATE

476

00330005430EXPA1

237.2

09:54:16

CHIX

283

00330005431EXPA1

237.2

09:54:16

CHIX

47

00330005432EXPA1

237.4

09:55:08

BATE

311

00330005520EXPA1

237.4

09:55:08

BATE

1,793

00330005521EXPA1

237.4

09:55:08

BATE

39

00330005522EXPA1

237.4

09:55:14

BATE

518

00330005535EXPA1

237.4

09:55:25

BATE

554

00330005551EXPA1

237.4

09:55:25

BATE

4,182

00330005553EXPA1

237.4

09:59:21

BATE

162

00330005950EXPA1

237.5

09:59:21

TRQX

700

00330005951EXPA1

237.5

09:59:21

TRQX

2,000

00330005952EXPA1

237.5

09:59:21

TRQX

2,028

00330005953EXPA1

237.5

09:59:21

TRQX

2,976

00330005955EXPA1

237.3

10:01:11

XLON

908

00330006218EXPA1

237.3

10:05:14

XLON

5,154

00330006726EXPA1

237.3

10:05:14

CHIX

2,269

00330006728EXPA1

237.4

10:10:02

XLON

498

00330007242EXPA1

237.4

10:10:02

XLON

197

00330007243EXPA1

237.4

10:10:02

XLON

55

00330007244EXPA1

237.4

10:10:02

XLON

6,939

00330007245EXPA1

237.4

10:10:02

XLON

182

00330007246EXPA1

237.2

10:11:54

XLON

237

00330007510EXPA1

237.2

10:15:07

TRQX

30

00330008085EXPA1

237.2

10:15:07

CHIX

77

00330008086EXPA1

237.2

10:15:07

CHIX

17

00330008087EXPA1

237.2

10:15:10

CHIX

2,174

00330008095EXPA1

237.2

10:15:10

XLON

5,202

00330008096EXPA1

237.1

10:19:04

XLON

1,692

00330008725EXPA1

237.3

10:20:50

CHIX

519

00330008913EXPA1

237.3

10:20:50

XLON

256

00330008915EXPA1

237.3

10:20:50

XLON

502

00330008918EXPA1

237.3

10:21:11

CHIX

71

00330008945EXPA1

237.3

10:21:23

CHIX

89

00330008961EXPA1

237.3

10:21:23

CHIX

64

00330008962EXPA1

237.3

10:21:43

XLON

5,327

00330008994EXPA1

237.3

10:21:43

CHIX

2,657

00330008995EXPA1

237.7

10:27:54

CHIX

1,864

00330009590EXPA1

237.7

10:27:54

CHIX

788

00330009591EXPA1

237.7

10:27:54

CHIX

2,000

00330009592EXPA1

237.7

10:27:54

CHIX

2,000

00330009593EXPA1

237.7

10:27:54

CHIX

1,014

00330009594EXPA1

237.6

10:31:23

CHIX

30

00330009979EXPA1

237.6

10:31:23

CHIX

37

00330009980EXPA1

237.6

10:31:23

CHIX

21

00330009981EXPA1

237.5

10:31:46

XLON

2,214

00330010007EXPA1

237.5

10:31:46

XLON

95

00330010008EXPA1

237.3

10:32:45

XLON

2,000

00330010145EXPA1

237.3

10:32:45

XLON

482

00330010146EXPA1

237.2

10:33:45

XLON

1,964

00330010283EXPA1

237.1

10:36:02

CHIX

19

00330010624EXPA1

237.2

10:38:10

CHIX

28

00330010886EXPA1

237.2

10:38:19

CHIX

2,774

00330010917EXPA1

237.2

10:38:19

XLON

6,200

00330010918EXPA1

237.2

10:38:19

TRQX

664

00330010919EXPA1

237.2

10:38:19

TRQX

675

00330010920EXPA1

237.2

10:38:19

CHIX

303

00330010921EXPA1

237.2

10:38:19

XLON

675

00330010922EXPA1

237.2

10:42:13

XLON

2,269

00330011413EXPA1

237.3

10:44:36

BATE

350

00330011620EXPA1

237.3

10:44:36

BATE

739

00330011621EXPA1

237.3

10:44:36

BATE

173

00330011622EXPA1

237.2

10:45:07

XLON

36

00330011665EXPA1

237.3

10:45:07

BATE

675

00330011666EXPA1

237.3

10:45:07

BATE

18

00330011667EXPA1

237.3

10:45:07

BATE

174

00330011668EXPA1

237.3

10:45:07

BATE

40

00330011669EXPA1

237.3

10:45:07

BATE

22

00330011670EXPA1

237.3

10:45:07

BATE

880

00330011671EXPA1

237.3

10:45:07

BATE

14

00330011672EXPA1

237.3

10:45:13

BATE

2,581

00330011677EXPA1

237.3

10:45:13

BATE

2,000

00330011678EXPA1

237.3

10:45:13

BATE

1,559

00330011679EXPA1

237.4

10:50:04

BATE

269

00330012173EXPA1

237.4

10:51:50

XLON

1,528

00330012399EXPA1

237.4

10:51:50

XLON

137

00330012400EXPA1

237.5

10:53:15

XLON

1,721

00330012586EXPA1

237.5

10:53:15

XLON

327

00330012587EXPA1

237.5

10:55:12

TRQX

43

00330012853EXPA1

237.7

10:55:53

XLON

483

00330012895EXPA1

237.7

10:55:53

XLON

880

00330012896EXPA1

237.7

10:55:53

BATE

906

00330012897EXPA1

237.7

10:55:53

XLON

963

00330012898EXPA1

237.7

10:55:53

XLON

192

00330012899EXPA1

237.7

10:55:53

XLON

1,401

00330012900EXPA1

237.7

10:55:53

BATE

83

00330012901EXPA1

237.7

10:55:53

XLON

921

00330012902EXPA1

237.7

10:55:53

XLON

1,206

00330012903EXPA1

237.5

10:56:12

XLON

1,634

00330012926EXPA1

237.6

11:01:50

CHIX

2,627

00330013601EXPA1

237.6

11:01:50

XLON

5,499

00330013602EXPA1

237.5

11:04:02

XLON

1,955

00330013828EXPA1

237.6

11:07:07

CHIX

1

00330014187EXPA1

237.6

11:07:20

CHIX

1

00330014207EXPA1

237.6

11:07:24

CHIX

2

00330014208EXPA1

237.7

11:07:37

CHIX

1,295

00330014228EXPA1

237.7

11:07:37

XLON

995

00330014229EXPA1

237.7

11:07:37

CHIX

995

00330014230EXPA1

237.7

11:07:37

XLON

762

00330014231EXPA1

237.7

11:07:37

XLON

50

00330014232EXPA1

237.7

11:07:37

XLON

2,359

00330014233EXPA1

237.7

11:07:37

XLON

451

00330014234EXPA1

237.5

11:11:35

XLON

1,335

00330014698EXPA1

237.5

11:11:35

XLON

6,826

00330014699EXPA1

237.3

11:13:30

XLON

1,811

00330014911EXPA1

237.3

11:16:02

XLON

1,903

00330015203EXPA1

237.3

11:19:02

XLON

1,171

00330015521EXPA1

237.3

11:19:02

XLON

1,401

00330015522EXPA1

237.3

11:19:02

XLON

496

00330015523EXPA1

237.3

11:19:02

XLON

1,286

00330015524EXPA1

237.3

11:19:02

XLON

1,539

00330015525EXPA1

237.3

11:19:02

XLON

2,000

00330015526EXPA1

237.3

11:19:02

XLON

459

00330015527EXPA1

237.2

11:24:07

XLON

1

00330016054EXPA1

237.2

11:24:07

BATE

654

00330016055EXPA1

237.2

11:24:07

XLON

587

00330016056EXPA1

237.2

11:24:07

CHIX

152

00330016057EXPA1

237.2

11:24:07

XLON

104

00330016058EXPA1

237.2

11:24:07

CHIX

1,024

00330016059EXPA1

237.3

11:26:26

XLON

149

00330016288EXPA1

237.3

11:26:26

XLON

4,000

00330016289EXPA1

237.3

11:26:26

XLON

1,599

00330016290EXPA1

237.3

11:26:26

XLON

45

00330016291EXPA1

237.3

11:26:26

XLON

498

00330016292EXPA1

237.3

11:26:26

XLON

1,523

00330016293EXPA1

237.1

11:32:02

XLON

5,818

00330017033EXPA1

237.2

11:38:53

XLON

224

00330017711EXPA1

237.2

11:38:53

XLON

2,248

00330017712EXPA1

237.2

11:38:58

TRQX

900

00330017720EXPA1

237.2

11:38:58

XLON

1,800

00330017721EXPA1

237.2

11:38:58

TRQX

675

00330017722EXPA1

237.2

11:38:58

XLON

250

00330017723EXPA1

237.2

11:38:58

CHIX

950

00330017724EXPA1

237.2

11:38:58

BATE

474

00330017725EXPA1

237.2

11:38:58

CHIX

34

00330017726EXPA1

237.2

11:38:58

BATE

675

00330017727EXPA1

237.2

11:39:22

XLON

868

00330017761EXPA1

237.2

11:39:22

CHIX

597

00330017762EXPA1

237.2

11:39:22

XLON

166

00330017763EXPA1

237.2

11:39:22

CHIX

23

00330017764EXPA1

237.3

11:40:23

TRQX

23

00330017930EXPA1

237.3

11:42:03

XLON

572

00330018113EXPA1

237.3

11:42:03

CHIX

1,516

00330018115EXPA1

237.3

11:42:03

XLON

4,000

00330018116EXPA1

237.3

11:42:03

XLON

1,021

00330018117EXPA1

237.3

11:42:03

CHIX

202

00330018118EXPA1

237.3

11:42:03

CHIX

484

00330018119EXPA1

237.2

11:45:09

XLON

2,678

00330018439EXPA1

237.0

11:47:00

XLON

82

00330018780EXPA1

237.0

11:47:00

XLON

497

00330018781EXPA1

237.0

11:47:00

BATE

639

00330018782EXPA1

237.0

11:47:00

CHIX

1,184

00330018783EXPA1

237.0

11:47:00

CHIX

1

00330018784EXPA1

237.0

11:48:32

BATE

500

00330018955EXPA1

237.0

11:48:32

CHIX

282

00330018956EXPA1

237.0

11:49:02

CHIX

19

00330018975EXPA1

237.0

11:49:07

CHIX

6

00330018984EXPA1

237.0

11:50:02

CHIX

17

00330019052EXPA1

237.0

11:50:02

XLON

5,177

00330019053EXPA1

237.0

11:50:02

CHIX

1,601

00330019054EXPA1

237.0

11:50:02

CHIX

467

00330019055EXPA1

237.0

11:50:02

CHIX

6

00330019056EXPA1

237.0

11:51:02

XLON

8

00330019190EXPA1

237.0

11:51:02

XLON

1

00330019191EXPA1

237.0

11:51:06

XLON

2

00330019202EXPA1

237.1

11:53:37

XLON

5,790

00330019482EXPA1

237.1

11:53:37

CHIX

1,340

00330019483EXPA1

237.1

11:53:37

CHIX

946

00330019484EXPA1

236.9

11:55:21

XLON

996

00330019684EXPA1

236.8

11:59:12

XLON

822

00330020113EXPA1

237.1

11:59:46

XLON

72

00330020230EXPA1

237.1

11:59:46

CHIX

240

00330020231EXPA1

237.2

11:59:59

BATE

553

00330020266EXPA1

237.2

12:00:02

BATE

4,829

00330020290EXPA1

237.2

12:00:02

BATE

2,213

00330020291EXPA1

236.8

12:05:24

CHIX

16

00330021176EXPA1

236.8

12:05:24

CHIX

12

00330021177EXPA1

236.8

12:06:23

CHIX

15

00330021336EXPA1

236.8

12:06:24

CHIX

22

00330021346EXPA1

236.8

12:09:07

CHIX

17

00330021562EXPA1

236.8

12:09:07

XLON

6,013

00330021563EXPA1

236.8

12:09:07

CHIX

2,588

00330021564EXPA1

236.8

12:09:08

XLON

682

00330021565EXPA1

237.0

12:12:24

CHIX

8

00330021988EXPA1

237.1

12:12:42

XLON

5,457

00330022023EXPA1

237.1

12:12:42

XLON

2,215

00330022024EXPA1

237.1

12:12:42

CHIX

3,333

00330022025EXPA1

237.1

12:17:30

XLON

648

00330022742EXPA1

237.1

12:17:30

XLON

3,855

00330022743EXPA1

237.1

12:20:33

XLON

1,401

00330023310EXPA1

237.1

12:20:33

XLON

1,170

00330023311EXPA1

237.1

12:20:33

XLON

2,059

00330023312EXPA1

237.1

12:20:33

XLON

186

00330023313EXPA1

237.1

12:20:33

XLON

777

00330023314EXPA1

237.1

12:20:33

XLON

2,142

00330023315EXPA1

237.0

12:23:20

XLON

2,373

00330023645EXPA1

237.0

12:25:58

XLON

1,712

00330024009EXPA1

237.0

12:26:15

TRQX

118

00330024092EXPA1

237.0

12:26:15

XLON

580

00330024093EXPA1

237.0

12:26:15

XLON

511

00330024094EXPA1

237.2

12:29:54

CHIX

1

00330024620EXPA1

237.2

12:29:54

CHIX

836

00330024621EXPA1

237.2

12:29:54

CHIX

207

00330024622EXPA1

237.2

12:29:54

CHIX

5,962

00330024623EXPA1

237.1

12:33:53

TRQX

115

00330025046EXPA1

237.1

12:33:53

TRQX

80

00330025047EXPA1

237.1

12:33:53

XLON

631

00330025048EXPA1

237.1

12:33:53

CHIX

238

00330025049EXPA1

237.1

12:33:53

XLON

631

00330025050EXPA1

237.1

12:33:53

XLON

622

00330025051EXPA1

237.1

12:33:53

CHIX

161

00330025052EXPA1

237.1

12:33:53

CHIX

158

00330025053EXPA1

237.2

12:35:54

CHIX

334

00330025385EXPA1

237.2

12:35:54

CHIX

655

00330025386EXPA1

237.2

12:35:54

CHIX

7,127

00330025387EXPA1

237.2

12:39:59

TRQX

173

00330025870EXPA1

237.2

12:39:59

XLON

648

00330025871EXPA1

237.2

12:39:59

BATE

408

00330025872EXPA1

237.2

12:39:59

CHIX

800

00330025873EXPA1

237.2

12:39:59

XLON

419

00330025875EXPA1

237.2

12:39:59

CHIX

781

00330025877EXPA1

237.1

12:42:00

XLON

2,292

00330026108EXPA1

237.0

12:43:04

XLON

370

00330026217EXPA1

237.1

12:43:32

TRQX

114

00330026253EXPA1

237.1

12:43:32

TRQX

117

00330026254EXPA1

237.1

12:43:32

BATE

114

00330026255EXPA1

237.1

12:43:32

BATE

272

00330026256EXPA1

237.1

12:43:32

BATE

116

00330026257EXPA1

237.2

12:45:00

XLON

855

00330026424EXPA1

237.2

12:45:09

CHIX

31

00330026445EXPA1

237.2

12:45:23

CHIX

31

00330026485EXPA1

237.2

12:46:03

XLON

855

00330026546EXPA1

237.2

12:46:10

CHIX

12

00330026561EXPA1

237.2

12:46:24

CHIX

9

00330026579EXPA1

237.2

12:47:02

XLON

654

00330026636EXPA1

237.2

12:47:02

XLON

459

00330026637EXPA1

237.2

12:47:02

CHIX

2,697

00330026638EXPA1

237.2

12:47:02

XLON

2,937

00330026639EXPA1

237.2

12:49:08

XLON

24

00330026903EXPA1

237.3

12:49:08

TRQX

59

00330026905EXPA1

237.3

12:49:08

CHIX

3,063

00330026906EXPA1

237.3

12:49:08

BATE

257

00330026907EXPA1

237.3

12:50:24

CHIX

21

00330027095EXPA1

237.4

12:51:10

CHIX

41

00330027195EXPA1

237.4

12:51:10

BATE

1

00330027196EXPA1

237.4

12:52:02

CHIX

38

00330027284EXPA1

237.4

12:52:02

CHIX

27

00330027285EXPA1

237.5

12:52:24

CHIX

1,044

00330027311EXPA1

237.5

12:52:24

CHIX

2,492

00330027312EXPA1

237.5

12:52:24

CHIX

700

00330027313EXPA1

237.5

12:52:24

CHIX

755

00330027314EXPA1

237.5

12:52:24

CHIX

1,720

00330027315EXPA1

237.5

12:52:24

CHIX

1,512

00330027316EXPA1

237.2

12:54:03

XLON

1,252

00330027519EXPA1

237.2

12:54:03

XLON

606

00330027520EXPA1

236.9

12:55:45

XLON

1,206

00330027700EXPA1

236.9

12:55:45

XLON

1,275

00330027701EXPA1

236.9

12:58:48

XLON

485

00330028004EXPA1

236.9

12:58:48

XLON

1,731

00330028005EXPA1

236.9

12:58:48

BATE

1,214

00330028006EXPA1

236.9

12:58:48

BATE

127

00330028007EXPA1

236.9

12:58:48

BATE

114

00330028008EXPA1

236.9

12:58:48

XLON

493

00330028010EXPA1

236.9

13:00:24

BATE

75

00330028228EXPA1

236.9

13:00:24

XLON

2,000

00330028229EXPA1

236.9

13:00:24

XLON

1,776

00330028230EXPA1

236.9

13:03:24

XLON

2,405

00330028565EXPA1

236.8

13:04:54

CHIX

822

00330028756EXPA1

236.8

13:04:54

CHIX

347

00330028757EXPA1

236.8

13:05:24

XLON

15

00330028823EXPA1

236.8

13:05:24

CHIX

151

00330028824EXPA1

236.8

13:05:24

CHIX

430

00330028825EXPA1

236.8

13:05:24

CHIX

16

00330028826EXPA1

236.8

13:05:24

CHIX

430

00330028827EXPA1

236.8

13:05:24

CHIX

430

00330028828EXPA1

236.8

13:05:24

CHIX

430

00330028829EXPA1

236.8

13:05:24

CHIX

1,837

00330028830EXPA1

236.8

13:05:24

CHIX

430

00330028831EXPA1

236.8

13:05:24

XLON

3,815

00330028832EXPA1

236.9

13:10:29

XLON

208

00330029558EXPA1

236.9

13:10:29

BATE

279

00330029559EXPA1

236.9

13:10:29

CHIX

280

00330029560EXPA1

236.9

13:10:29

XLON

221

00330029561EXPA1

236.9

13:10:29

BATE

276

00330029562EXPA1

236.9

13:10:29

CHIX

466

00330029563EXPA1

236.9

13:10:29

CHIX

249

00330029564EXPA1

236.9

13:11:30

XLON

6,652

00330029665EXPA1

236.9

13:11:30

BATE

1,505

00330029666EXPA1

236.9

13:11:30

XLON

53

00330029667EXPA1

236.8

13:15:42

XLON

785

00330030219EXPA1

236.8

13:15:42

XLON

1,485

00330030220EXPA1

236.8

13:17:43

XLON

753

00330030411EXPA1

236.8

13:17:43

CHIX

1,056

00330030412EXPA1

236.8

13:18:56

CHIX

2,015

00330030514EXPA1

236.8

13:18:56

XLON

2,000

00330030515EXPA1

236.8

13:18:56

XLON

1,044

00330030516EXPA1

236.8

13:18:56

TRQX

900

00330030517EXPA1

236.8

13:19:01

XLON

2,021

00330030531EXPA1

236.8

13:20:01

XLON

1,788

00330030630EXPA1

236.5

13:22:23

XLON

2,286

00330030974EXPA1

236.5

13:22:23

XLON

32

00330030975EXPA1

236.3

13:24:25

XLON

788

00330031159EXPA1

236.2

13:24:43

XLON

182

00330031192EXPA1

236.2

13:24:43

XLON

1,698

00330031193EXPA1

236.2

13:27:16

TRQX

176

00330031537EXPA1

236.2

13:27:16

BATE

256

00330031538EXPA1

236.2

13:27:16

TRQX

453

00330031539EXPA1

236.2

13:27:16

BATE

193

00330031540EXPA1

236.2

13:27:16

XLON

266

00330031541EXPA1

236.2

13:27:16

TRQX

732

00330031542EXPA1

236.2

13:27:16

XLON

421

00330031543EXPA1

236.2

13:27:16

XLON

75

00330031544EXPA1

236.2

13:27:16

XLON

1,361

00330031545EXPA1

236.2

13:27:16

XLON

486

00330031546EXPA1

236.1

13:27:45

XLON

1,107

00330031599EXPA1

236.1

13:27:45

XLON

1,116

00330031600EXPA1

236.0

13:31:26

BATE

398

00330032177EXPA1

236.0

13:31:26

CHIX

575

00330032178EXPA1

236.0

13:32:10

CHIX

17

00330032294EXPA1

236.2

13:32:12

CHIX

430

00330032302EXPA1

236.2

13:32:12

CHIX

430

00330032303EXPA1

236.2

13:32:12

CHIX

430

00330032304EXPA1

236.2

13:32:12

CHIX

430

00330032305EXPA1

236.2

13:32:12

CHIX

852

00330032306EXPA1

236.2

13:32:12

CHIX

742

00330032307EXPA1

236.2

13:32:12

CHIX

430

00330032308EXPA1

236.2

13:32:12

CHIX

430

00330032309EXPA1

236.2

13:32:12

CHIX

430

00330032310EXPA1

236.2

13:32:12

CHIX

430

00330032311EXPA1

236.2

13:32:12

CHIX

430

00330032312EXPA1

236.2

13:32:12

CHIX

430

00330032313EXPA1

236.2

13:32:12

CHIX

370

00330032314EXPA1

236.2

13:32:20

CHIX

1,873

00330032329EXPA1

236.2

13:36:55

TRQX

297

00330033005EXPA1

236.2

13:36:55

XLON

276

00330033006EXPA1

236.2

13:36:55

XLON

1,159

00330033007EXPA1

236.2

13:36:55

TRQX

376

00330033008EXPA1

236.2

13:36:55

TRQX

453

00330033009EXPA1

236.2

13:36:55

TRQX

610

00330033010EXPA1

236.2

13:38:57

CHIX

430

00330033326EXPA1

236.2

13:40:08

CHIX

6

00330033506EXPA1

236.2

13:40:08

CHIX

324

00330033507EXPA1

236.2

13:40:08

CHIX

1,919

00330033508EXPA1

236.2

13:40:08

XLON

4,000

00330033509EXPA1

236.2

13:40:08

CHIX

473

00330033510EXPA1

236.2

13:40:08

XLON

1,596

00330033511EXPA1

236.2

13:40:08

XLON

682

00330033512EXPA1

236.2

13:42:47

XLON

941

00330034083EXPA1

236.3

13:45:14

BATE

664

00330034360EXPA1

236.3

13:45:14

BATE

678

00330034361EXPA1

236.3

13:45:14

BATE

155

00330034363EXPA1

236.3

13:45:14

BATE

838

00330034367EXPA1

236.3

13:45:14

XLON

808

00330034368EXPA1

236.3

13:45:14

XLON

59

00330034369EXPA1

236.3

13:45:14

CHIX

38

00330034370EXPA1

236.3

13:45:14

CHIX

1,249

00330034371EXPA1

236.3

13:45:17

CHIX

128

00330034376EXPA1

236.3

13:45:17

XLON

1,769

00330034377EXPA1

236.3

13:45:17

XLON

1,273

00330034378EXPA1

236.2

13:48:37

XLON

1,729

00330034871EXPA1

236.3

13:50:39

XLON

380

00330035275EXPA1

236.3

13:50:39

BATE

518

00330035276EXPA1

236.3

13:50:39

XLON

102

00330035277EXPA1

236.3

13:50:39

BATE

741

00330035283EXPA1

236.3

13:50:39

XLON

485

00330035286EXPA1

236.3

13:50:39

TRQX

409

00330035287EXPA1

236.4

13:51:03

XLON

2,462

00330035391EXPA1

235.9

13:51:40

XLON

120

00330035452EXPA1

235.9

13:51:40

XLON

817

00330035453EXPA1

236.1

13:54:13

TRQX

679

00330035972EXPA1

236.1

13:54:13

TRQX

505

00330035973EXPA1

236.1

13:54:13

XLON

469

00330035974EXPA1

236.1

13:54:13

TRQX

769

00330035975EXPA1

236.1

13:54:13

BATE

914

00330035976EXPA1

236.1

13:54:13

XLON

485

00330035977EXPA1

236.1

13:54:13

BATE

679

00330035978EXPA1

236.1

13:54:13

XLON

492

00330035979EXPA1

235.9

13:57:16

XLON

7

00330037025EXPA1

236.2

13:59:28

CHIX

320

00330037309EXPA1

236.2

13:59:28

CHIX

2,874

00330037310EXPA1

236.2

13:59:28

CHIX

4,000

00330037311EXPA1

236.2

13:59:28

CHIX

1,575

00330037312EXPA1

236.2

13:59:28

CHIX

3,451

00330037313EXPA1

236.2

14:03:25

XLON

2,559

00330037869EXPA1

236.2

14:05:54

XLON

97

00330038245EXPA1

236.2

14:05:54

XLON

117

00330038246EXPA1

236.2

14:05:54

XLON

374

00330038247EXPA1

236.3

14:06:40

CHIX

333

00330038405EXPA1

236.3

14:06:40

CHIX

2,000

00330038406EXPA1

236.3

14:06:40

CHIX

4,265

00330038407EXPA1

236.3

14:09:58

XLON

227

00330038912EXPA1

236.3

14:09:58

BATE

478

00330038913EXPA1

236.3

14:09:58

TRQX

303

00330038914EXPA1

236.3

14:09:58

BATE

201

00330038916EXPA1

236.3

14:09:58

XLON

276

00330038918EXPA1

236.3

14:09:58

TRQX

264

00330038919EXPA1

236.3

14:09:58

BATE

538

00330038920EXPA1

236.3

14:09:58

XLON

267

00330038921EXPA1

236.3

14:09:58

TRQX

297

00330038922EXPA1

236.3

14:09:58

BATE

206

00330038923EXPA1

236.3

14:09:58

TRQX

235

00330038924EXPA1

236.3

14:09:58

XLON

3,196

00330038925EXPA1

236.6

14:14:02

XLON

1,002

00330039641EXPA1

236.6

14:14:02

CHIX

803

00330039642EXPA1

236.6

14:14:02

XLON

208

00330039643EXPA1

236.6

14:14:02

CHIX

221

00330039644EXPA1

236.6

14:15:03

CHIX

6

00330039928EXPA1

236.7

14:15:08

TRQX

65

00330039940EXPA1

236.7

14:15:08

BATE

819

00330039941EXPA1

236.7

14:15:08

CHIX

800

00330039942EXPA1

236.7

14:15:08

BATE

999

00330039943EXPA1

236.7

14:15:08

CHIX

1,215

00330039944EXPA1

236.7

14:15:08

CHIX

255

00330039945EXPA1

236.7

14:15:08

CHIX

1,263

00330039946EXPA1

236.7

14:15:08

CHIX

1,414

00330039947EXPA1

236.7

14:15:08

CHIX

900

00330039948EXPA1

236.5

14:17:21

XLON

76

00330040224EXPA1

236.5

14:18:40

XLON

2,309

00330040469EXPA1

236.5

14:19:51

XLON

996

00330040699EXPA1

236.5

14:19:51

XLON

1,223

00330040700EXPA1

236.4

14:20:35

XLON

2,305

00330040834EXPA1

236.4

14:24:12

XLON

136

00330041626EXPA1

236.4

14:24:12

XLON

145

00330041627EXPA1

236.4

14:24:12

XLON

516

00330041628EXPA1

236.4

14:24:12

XLON

486

00330041629EXPA1

236.4

14:24:12

XLON

148

00330041630EXPA1

236.4

14:24:12

XLON

494

00330041631EXPA1

236.4

14:24:12

XLON

777

00330041633EXPA1

236.4

14:24:12

CHIX

509

00330041634EXPA1

236.4

14:24:12

BATE

398

00330041635EXPA1

236.4

14:24:14

CHIX

4

00330041654EXPA1

236.4

14:25:02

CHIX

355

00330041861EXPA1

236.4

14:25:09

CHIX

62

00330041888EXPA1

236.4

14:25:09

CHIX

1,013

00330041889EXPA1

236.4

14:25:10

XLON

75

00330041894EXPA1

236.4

14:25:15

XLON

491

00330041916EXPA1

236.4

14:25:16

CHIX

60

00330041917EXPA1

236.4

14:25:17

XLON

168

00330041935EXPA1

236.4

14:25:20

XLON

2,395

00330041947EXPA1

236.4

14:25:20

XLON

442

00330041948EXPA1

236.4

14:29:17

TRQX

497

00330042820EXPA1

236.4

14:29:17

TRQX

241

00330042821EXPA1

236.4

14:29:17

XLON

461

00330042822EXPA1

236.4

14:29:17

TRQX

253

00330042823EXPA1

236.4

14:29:17

XLON

185

00330042824EXPA1

236.4

14:29:17

BATE

578

00330042825EXPA1

236.4

14:29:17

TRQX

698

00330042826EXPA1

236.4

14:29:17

XLON

583

00330042827EXPA1

236.4

14:29:17

BATE

900

00330042828EXPA1

236.4

14:29:17

BATE

202

00330042829EXPA1

236.4

14:29:17

XLON

221

00330042830EXPA1

236.4

14:29:17

XLON

238

00330042831EXPA1

236.4

14:29:17

BATE

230

00330042832EXPA1

236.4

14:29:17

TRQX

493

00330042833EXPA1

236.4

14:29:17

XLON

15

00330042834EXPA1

236.4

14:29:17

TRQX

610

00330042835EXPA1

236.4

14:29:17

XLON

1,860

00330042836EXPA1

236.3

14:30:14

XLON

1,087

00330043247EXPA1

236.4

14:34:47

XLON

1,581

00330044568EXPA1

236.4

14:34:47

XLON

286

00330044569EXPA1

236.4

14:35:54

XLON

365

00330044952EXPA1

236.4

14:35:54

TRQX

393

00330044953EXPA1

236.4

14:35:54

CHIX

249

00330044954EXPA1

236.4

14:35:54

XLON

1,401

00330044955EXPA1

236.4

14:35:54

XLON

1,401

00330044956EXPA1

236.4

14:35:54

BATE

492

00330044957EXPA1

236.4

14:35:54

CHIX

872

00330044958EXPA1

236.4

14:35:54

BATE

711

00330044959EXPA1

236.4

14:35:54

CHIX

522

00330044960EXPA1

236.4

14:35:54

BATE

1,017

00330044961EXPA1

236.4

14:35:54

XLON

609

00330044962EXPA1

236.4

14:35:54

XLON

184

00330044963EXPA1

236.4

14:35:54

XLON

210

00330044964EXPA1

236.3

14:39:44

XLON

1,412

00330046091EXPA1

236.3

14:39:44

XLON

286

00330046092EXPA1

236.3

14:42:01

CHIX

49

00330046681EXPA1

236.3

14:42:09

CHIX

35

00330046704EXPA1

236.3

14:42:23

CHIX

40

00330046759EXPA1

236.3

14:42:44

CHIX

1,089

00330046842EXPA1

236.3

14:42:44

XLON

4,000

00330046843EXPA1

236.3

14:42:44

CHIX

1,465

00330046844EXPA1

236.3

14:42:44

XLON

1,789

00330046845EXPA1

236.2

14:45:02

XLON

1,836

00330047438EXPA1

236.2

14:48:06

TRQX

243

00330048305EXPA1

236.2

14:48:06

TRQX

306

00330048306EXPA1

236.2

14:48:06

XLON

674

00330048307EXPA1

236.2

14:48:06

TRQX

276

00330048308EXPA1

236.2

14:48:06

XLON

223

00330048309EXPA1

236.2

14:48:06

BATE

478

00330048310EXPA1

236.2

14:48:06

TRQX

264

00330048311EXPA1

236.2

14:48:06

TRQX

222

00330048312EXPA1

236.2

14:48:06

BATE

119

00330048313EXPA1

236.2

14:48:06

XLON

202

00330048314EXPA1

236.2

14:48:06

XLON

259

00330048315EXPA1

236.2

14:48:06

TRQX

219

00330048316EXPA1

236.2

14:48:06

XLON

205

00330048317EXPA1

236.2

14:48:06

TRQX

179

00330048318EXPA1

236.2

14:48:06

XLON

485

00330048319EXPA1

236.2

14:48:06

TRQX

725

00330048320EXPA1

236.5

14:51:09

CHIX

1,314

00330049474EXPA1

236.5

14:51:09

CHIX

51

00330049475EXPA1

236.5

14:51:40

CHIX

1,243

00330049588EXPA1

236.5

14:51:40

BATE

125

00330049589EXPA1

236.6

14:52:41

CHIX

239

00330049835EXPA1

236.6

14:52:41

CHIX

3

00330049836EXPA1

236.6

14:52:41

CHIX

485

00330049837EXPA1

236.6

14:53:11

XLON

40

00330049953EXPA1

236.7

14:53:14

XLON

240

00330049962EXPA1

236.7

14:53:14

XLON

38

00330049963EXPA1

236.7

14:53:14

XLON

336

00330049964EXPA1

236.8

14:53:36

XLON

1,264

00330050076EXPA1

237.0

14:53:37

XLON

518

00330050079EXPA1

237.0

14:53:37

XLON

1,401

00330050080EXPA1

237.0

14:53:37

XLON

266

00330050081EXPA1

237.0

14:53:37

XLON

2,889

00330050082EXPA1

237.0

14:53:37

XLON

1,286

00330050083EXPA1

237.0

14:53:37

XLON

185

00330050084EXPA1

237.0

14:53:37

XLON

78

00330050085EXPA1

236.9

14:54:24

XLON

1,900

00330050304EXPA1

236.9

14:57:22

XLON

60

00330051141EXPA1

236.9

14:57:22

XLON

1,499

00330051142EXPA1

236.9

14:58:22

XLON

1,619

00330051446EXPA1

236.9

14:58:22

XLON

38

00330051448EXPA1

236.8

15:00:08

XLON

2,038

00330051977EXPA1

237.1

15:02:53

XLON

54

00330052831EXPA1

237.1

15:02:53

CHIX

105

00330052832EXPA1

237.1

15:02:53

XLON

47

00330052833EXPA1

237.1

15:02:53

CHIX

660

00330052834EXPA1

237.1

15:02:53

XLON

47

00330052835EXPA1

237.1

15:02:53

CHIX

216

00330052836EXPA1

237.1

15:02:53

CHIX

52

00330052837EXPA1

237.1

15:02:54

CHIX

61

00330052841EXPA1

237.1

15:02:55

CHIX

693

00330052844EXPA1

237.1

15:02:55

CHIX

1,396

00330052845EXPA1

237.1

15:02:55

XLON

3,914

00330052846EXPA1

237.0

15:07:18

XLON

4

00330054231EXPA1

237.0

15:07:18

BATE

492

00330054232EXPA1

237.0

15:07:18

XLON

3,730

00330054233EXPA1

237.1

15:10:13

XLON

1,774

00330055015EXPA1

237.2

15:17:01

XLON

1,861

00330057319EXPA1

237.2

15:20:34

XLON

1,675

00330058277EXPA1

237.2

15:20:34

XLON

749

00330058278EXPA1

236.9

15:21:06

XLON

1,096

00330058373EXPA1

236.9

15:21:06

XLON

2,129

00330058374EXPA1

236.9

15:23:13

BATE

1,015

00330059004EXPA1

236.9

15:23:16

BATE

931

00330059019EXPA1

236.9

15:23:16

BATE

1,015

00330059020EXPA1

236.9

15:23:16

BATE

902

00330059022EXPA1

236.9

15:23:16

BATE

745

00330059023EXPA1

236.9

15:23:16

BATE

487

00330059024EXPA1

236.7

15:24:09

XLON

3,065

00330059200EXPA1

236.6

15:24:58

XLON

2,000

00330059380EXPA1

236.6

15:24:58

XLON

393

00330059381EXPA1

236.5

15:25:40

XLON

2,655

00330059684EXPA1

236.3

15:26:16

XLON

1,741

00330059902EXPA1

236.3

15:26:16

XLON

836

00330059903EXPA1

236.4

15:28:18

CHIX

534

00330060533EXPA1

236.5

15:29:48

CHIX

99

00330060902EXPA1

236.5

15:29:48

CHIX

153

00330060903EXPA1

236.5

15:29:48

CHIX

273

00330060904EXPA1

236.5

15:29:48

CHIX

218

00330060905EXPA1

236.5

15:29:51

XLON

5

00330060909EXPA1

236.5

15:29:51

BATE

52

00330060910EXPA1

236.5

15:29:51

CHIX

15

00330060911EXPA1

236.5

15:29:51

BATE

398

00330060912EXPA1

236.5

15:29:51

CHIX

40

00330060913EXPA1

236.5

15:29:51

CHIX

176

00330060914EXPA1

236.5

15:29:51

CHIX

618

00330060915EXPA1

236.5

15:29:54

CHIX

39

00330060918EXPA1

236.5

15:30:03

CHIX

485

00330060961EXPA1

236.5

15:30:03

CHIX

136

00330060962EXPA1

236.5

15:30:03

CHIX

788

00330060963EXPA1

236.5

15:30:03

CHIX

782

00330060964EXPA1

236.5

15:30:03

CHIX

1,864

00330060965EXPA1

236.5

15:30:06

TRQX

140

00330060996EXPA1

236.5

15:30:06

XLON

1,542

00330060997EXPA1

236.5

15:30:06

TRQX

146

00330060998EXPA1

236.5

15:30:06

BATE

398

00330060999EXPA1

236.5

15:30:06

XLON

193

00330061000EXPA1

236.5

15:30:06

XLON

194

00330061001EXPA1

236.5

15:30:06

CHIX

552

00330061002EXPA1

236.5

15:30:06

BATE

228

00330061003EXPA1

236.5

15:30:06

BATE

213

00330061004EXPA1

236.5

15:30:06

CHIX

208

00330061005EXPA1

236.5

15:30:06

CHIX

199

00330061006EXPA1

236.5

15:30:06

XLON

137

00330061007EXPA1

236.5

15:30:06

CHIX

99

00330061008EXPA1

236.5

15:30:06

BATE

24

00330061009EXPA1

236.3

15:30:16

XLON

1,257

00330061043EXPA1

236.3

15:30:16

XLON

1,119

00330061044EXPA1

236.0

15:31:07

XLON

543

00330061199EXPA1

236.1

15:32:44

TRQX

158

00330061668EXPA1

236.1

15:32:44

TRQX

252

00330061669EXPA1

236.1

15:32:44

TRQX

264

00330061670EXPA1

236.1

15:33:16

XLON

2,806

00330061837EXPA1

236.2

15:33:19

XLON

2,175

00330061843EXPA1

236.2

15:33:19

XLON

202

00330061844EXPA1

236.2

15:33:19

XLON

219

00330061846EXPA1

236.2

15:33:19

XLON

1,401

00330061847EXPA1

236.2

15:33:19

XLON

324

00330061849EXPA1

236.1

15:34:07

XLON

1,748

00330062057EXPA1

236.0

15:35:16

XLON

571

00330062347EXPA1

236.0

15:36:33

XLON

67

00330062802EXPA1

236.0

15:36:33

XLON

1,060

00330062803EXPA1

235.9

15:38:07

XLON

1,873

00330063180EXPA1

235.9

15:38:07

XLON

251

00330063183EXPA1

235.8

15:39:40

XLON

585

00330063591EXPA1

235.8

15:39:50

XLON

1,667

00330063618EXPA1

235.6

15:40:18

XLON

570

00330063736EXPA1

235.6

15:40:18

XLON

1,570

00330063737EXPA1

235.4

15:42:38

XLON

716

00330064405EXPA1

235.4

15:42:38

XLON

1,923

00330064406EXPA1

235.4

15:42:38

XLON

147

00330064407EXPA1

235.2

15:45:01

XLON

586

00330065176EXPA1

235.2

15:45:01

XLON

1,003

00330065177EXPA1

235.2

15:45:01

XLON

470

00330065178EXPA1

235.2

15:46:00

CHIX

1,864

00330065535EXPA1

235.5

15:46:58

TRQX

118

00330065920EXPA1

235.5

15:46:58

BATE

792

00330065922EXPA1

235.5

15:46:58

XLON

1,129

00330065923EXPA1

235.5

15:46:58

XLON

406

00330065924EXPA1

235.5

15:46:58

XLON

3,181

00330065925EXPA1

235.3

15:48:18

XLON

562

00330066445EXPA1

235.3

15:48:18

XLON

1,467

00330066446EXPA1

235.0

15:48:54

XLON

1,685

00330066601EXPA1

234.9

15:52:14

XLON

2,004

00330067790EXPA1

235.0

15:54:03

CHIX

2,730

00330068265EXPA1

235.0

15:54:03

XLON

2,000

00330068266EXPA1

235.0

15:54:03

XLON

3,249

00330068267EXPA1

234.9

15:56:00

XLON

136

00330069090EXPA1

234.9

15:56:00

XLON

824

00330069091EXPA1

234.7

15:57:13

XLON

638

00330069458EXPA1

234.7

15:57:13

XLON

1,741

00330069459EXPA1

234.6

15:58:23

XLON

2,528

00330069933EXPA1

234.5

15:58:54

XLON

2,539

00330070086EXPA1

234.4

15:59:55

XLON

1,015

00330070590EXPA1

234.3

16:00:41

XLON

1,964

00330071106EXPA1

234.6

16:03:25

XLON

2,278

00330072069EXPA1

235.6

16:06:20

CHIX

4

00330073379EXPA1

235.7

16:06:23

XLON

260

00330073468EXPA1

235.7

16:06:23

XLON

257

00330073469EXPA1

235.7

16:06:23

XLON

260

00330073470EXPA1

235.7

16:06:23

XLON

240

00330073471EXPA1

235.7

16:06:23

XLON

1

00330073472EXPA1

235.7

16:06:25

XLON

1,464

00330073479EXPA1

235.7

16:06:25

XLON

2,000

00330073480EXPA1

235.7

16:06:25

XLON

2,635

00330073481EXPA1

235.6

16:07:00

XLON

747

00330073743EXPA1

235.7

16:11:22

XLON

2,835

00330075100EXPA1

235.7

16:11:22

BATE

398

00330075101EXPA1

235.7

16:11:22

CHIX

122

00330075102EXPA1

235.7

16:11:22

XLON

535

00330075103EXPA1

235.6

16:13:19

XLON

2,133

00330075744EXPA1

235.6

16:13:41

XLON

2,599

00330075853EXPA1

235.5

16:14:46

XLON

2,169

00330076250EXPA1

235.4

16:15:07

XLON

2,391

00330076402EXPA1

235.4

16:17:03

XLON

539

00330076996EXPA1

235.4

16:17:26

XLON

1,741

00330077166EXPA1

235.4

16:17:26

XLON

42

00330077167EXPA1

235.3

16:19:03

XLON

1,880

00330077763EXPA1

235.3

16:19:24

TRQX

67

00330077859EXPA1

235.3

16:19:24

BATE

497

00330077860EXPA1

235.3

16:19:24

XLON

695

00330077861EXPA1

235.4

16:19:28

BATE

620

00330077877EXPA1

235.8

16:22:34

XLON

3,000

00330079304EXPA1

235.9

16:23:04

XLON

300

00330079484EXPA1

 

 

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 77 6880 6248

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 20 7644 1170

treasury@kingfisher.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAKAAFSAAFFA

Companies

Kingfisher (KGF)
UK 100

Latest directors dealings