Transaction in Own Shares

RNS Number : 3800K
Kingfisher PLC
21 December 2022
 

KINGFISHER PLC

Transaction in own shares

 

21 December 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 20 December 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 (" BNP Paribas Exane ") as part of its £300 million capital return programme announced on 23 May 2022 (the "Programme "). All shares were purchased by Kingfisher from BNP Paribas Exane as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.

Date of purchase:

20 December 2022

Total number of shares purchased:

855,000

Volume Weighted Average price paid per share:

GBp 228.1643

Highest price paid per share:

GBp 229.7000

Lowest price paid per share:

GBp 225.5000

 

To date, Kingfisher has purchased 11,927,740 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the third tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International and 31,306,331 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first and second tranches, respectively, of the Programme.

A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

528,413

GBp 228.1948

BATE

97,171

GBp 227.8870

CHIX

160,588

GBp 228.2018

TRQX

68,828

GBp 228.2335

 

Schedule of Purchases - Individual Transactions

Price GBp

Time of each trade on 20 December 2022 (UTC)

Trading venue

Quantity

Transaction Reference Number

226.2

08:02:00

XLON

1,988

00330733543EXPA1

226.7

08:03:40

BATE

480

00330734213EXPA1

226.7

08:03:40

BATE

790

00330734214EXPA1

226.7

08:03:40

BATE

1,586

00330734215EXPA1

226.7

08:03:40

BATE

2,184

00330734216EXPA1

226.7

08:03:40

BATE

1,242

00330734217EXPA1

226.7

08:03:40

BATE

2,886

00330734218EXPA1

226.1

08:07:17

BATE

790

00330735661EXPA1

226.1

08:07:17

BATE

1,586

00330735663EXPA1

226.1

08:07:17

BATE

1,586

00330735664EXPA1

226.1

08:07:17

BATE

2,702

00330735665EXPA1

225.5

08:07:45

XLON

1,478

00330735780EXPA1

226.0

08:08:59

XLON

2,014

00330736092EXPA1

226.7

08:10:29

XLON

2,292

00330736526EXPA1

226.7

08:10:29

XLON

373

00330736527EXPA1

226.6

08:11:25

XLON

2,844

00330736706EXPA1

226.3

08:12:16

XLON

2,743

00330736870EXPA1

226.9

08:15:19

CHIX

899

00330737614EXPA1

227.2

08:16:14

CHIX

8,946

00330737789EXPA1

227.2

08:16:43

XLON

1,757

00330737941EXPA1

226.8

08:17:22

XLON

2,259

00330738141EXPA1

226.4

08:19:10

XLON

2,791

00330738807EXPA1

226.2

08:20:02

XLON

2,308

00330739160EXPA1

225.9

08:21:18

XLON

2,847

00330739505EXPA1

226.2

08:23:08

XLON

2,566

00330739890EXPA1

226.1

08:23:37

XLON

2,446

00330739992EXPA1

226.1

08:24:02

XLON

2,297

00330740210EXPA1

226.4

08:27:48

BATE

790

00330741227EXPA1

226.4

08:27:48

BATE

480

00330741228EXPA1

226.4

08:27:48

BATE

5,175

00330741229EXPA1

226.5

08:27:53

XLON

2,001

00330741245EXPA1

226.3

08:30:41

XLON

1,167

00330742074EXPA1

226.5

08:32:01

XLON

2,373

00330742600EXPA1

226.5

08:33:54

TRQX

1,269

00330743130EXPA1

226.5

08:33:54

TRQX

7,062

00330743131EXPA1

226.5

08:37:03

XLON

2,571

00330744082EXPA1

226.6

08:40:00

XLON

1,048

00330744734EXPA1

226.6

08:40:00

XLON

592

00330744735EXPA1

226.6

08:40:00

XLON

1,465

00330744736EXPA1

226.6

08:40:00

XLON

829

00330744737EXPA1

226.6

08:40:00

XLON

3,275

00330744738EXPA1

226.6

08:40:00

CHIX

3

00330744739EXPA1

226.6

08:42:02

XLON

1,468

00330745222EXPA1

226.8

08:45:05

BATE

263

00330745989EXPA1

226.9

08:45:16

XLON

906

00330746020EXPA1

226.9

08:45:16

XLON

68

00330746022EXPA1

226.9

08:45:16

XLON

756

00330746023EXPA1

226.9

08:45:16

XLON

4,797

00330746024EXPA1

227.2

08:48:08

XLON

2,267

00330746826EXPA1

227.2

08:50:51

TRQX

3,110

00330747976EXPA1

227.2

08:50:51

BATE

1,586

00330747978EXPA1

227.2

08:50:51

BATE

2,645

00330747979EXPA1

227.2

08:50:51

BATE

311

00330747980EXPA1

227.2

08:50:51

BATE

1,028

00330747981EXPA1

227.5

08:55:46

TRQX

1,517

00330749686EXPA1

227.5

08:55:46

TRQX

51

00330749687EXPA1

227.5

08:55:46

TRQX

4,600

00330749688EXPA1

227.5

08:55:46

TRQX

1,344

00330749689EXPA1

227.2

09:00:09

XLON

2,403

00330750522EXPA1

227.5

09:02:22

XLON

72

00330750821EXPA1

227.5

09:02:22

CHIX

1,864

00330750822EXPA1

227.5

09:02:22

CHIX

1,684

00330750823EXPA1

227.5

09:02:46

XLON

1,814

00330750864EXPA1

227.5

09:02:46

XLON

2,064

00330750865EXPA1

227.7

09:05:02

XLON

2,466

00330751243EXPA1

227.8

09:06:55

XLON

1,897

00330751607EXPA1

227.8

09:06:55

XLON

443

00330751608EXPA1

227.6

09:07:50

XLON

2,960

00330751712EXPA1

227.5

09:09:16

XLON

816

00330751983EXPA1

227.6

09:12:02

TRQX

550

00330752583EXPA1

227.6

09:12:18

XLON

4,247

00330752625EXPA1

227.6

09:12:18

CHIX

1,947

00330752627EXPA1

227.6

09:12:18

BATE

1,491

00330752628EXPA1

227.7

09:17:37

XLON

602

00330753711EXPA1

227.7

09:17:37

XLON

390

00330753712EXPA1

227.7

09:17:37

CHIX

303

00330753713EXPA1

227.7

09:17:37

CHIX

176

00330753714EXPA1

227.7

09:17:37

BATE

135

00330753715EXPA1

227.7

09:17:37

BATE

341

00330753716EXPA1

227.7

09:17:37

CHIX

104

00330753717EXPA1

227.7

09:19:09

XLON

1,465

00330754062EXPA1

227.7

09:19:09

XLON

1,466

00330754063EXPA1

227.7

09:19:09

XLON

403

00330754064EXPA1

227.7

09:19:09

XLON

5,014

00330754065EXPA1

228.3

09:25:53

CHIX

5

00330755159EXPA1

228.3

09:25:53

XLON

5,329

00330755160EXPA1

228.3

09:25:53

BATE

1,767

00330755161EXPA1

228.3

09:25:53

CHIX

2,149

00330755162EXPA1

228.1

09:26:59

XLON

1,098

00330755324EXPA1

228.4

09:32:04

XLON

1,199

00330756341EXPA1

228.4

09:32:04

XLON

994

00330756342EXPA1

228.2

09:33:24

XLON

359

00330756523EXPA1

228.3

09:33:54

CHIX

106

00330756586EXPA1

228.4

09:33:54

BATE

790

00330756587EXPA1

228.4

09:33:54

TRQX

1,203

00330756588EXPA1

228.4

09:33:54

TRQX

1,056

00330756589EXPA1

228.4

09:33:54

BATE

97

00330756590EXPA1

228.4

09:33:54

BATE

3,399

00330756591EXPA1

228.4

09:33:54

BATE

739

00330756592EXPA1

228.2

09:39:29

CHIX

5

00330757436EXPA1

228.2

09:39:32

XLON

4,701

00330757444EXPA1

228.2

09:39:32

BATE

17

00330757445EXPA1

228.3

09:40:15

XLON

1,466

00330757532EXPA1

228.3

09:40:15

XLON

2,173

00330757533EXPA1

228.3

09:40:15

XLON

341

00330757534EXPA1

228.3

09:46:15

CHIX

303

00330758440EXPA1

228.3

09:46:33

XLON

4,684

00330758495EXPA1

228.3

09:46:33

BATE

1,645

00330758497EXPA1

228.3

09:46:33

CHIX

2,164

00330758499EXPA1

228.2

09:48:36

XLON

1,323

00330758834EXPA1

228.2

09:50:14

XLON

2,198

00330759224EXPA1

228.2

09:50:14

XLON

491

00330759225EXPA1

228.3

09:54:44

XLON

1,196

00330759837EXPA1

228.3

09:54:44

BATE

171

00330759838EXPA1

228.3

09:54:44

CHIX

69

00330759839EXPA1

228.3

09:54:44

CHIX

75

00330759840EXPA1

228.4

09:55:45

XLON

180

00330760089EXPA1

228.4

09:55:45

TRQX

4

00330760090EXPA1

228.4

09:55:45

CHIX

73

00330760091EXPA1

228.4

09:55:45

CHIX

125

00330760092EXPA1

228.4

09:55:45

XLON

4

00330760093EXPA1

228.5

09:55:57

TRQX

59

00330760112EXPA1

228.5

09:55:57

TRQX

1,254

00330760113EXPA1

228.5

09:55:57

TRQX

5,449

00330760114EXPA1

228.3

10:00:02

XLON

1,457

00330760728EXPA1

228.3

10:00:02

XLON

100

00330760729EXPA1

228.3

10:00:02

XLON

327

00330760730EXPA1

228.3

10:01:22

XLON

186

00330760977EXPA1

228.6

10:02:46

XLON

2,679

00330761525EXPA1

228.5

10:03:03

XLON

552

00330761571EXPA1

228.5

10:03:03

XLON

1,902

00330761572EXPA1

228.5

10:04:01

XLON

2,515

00330761759EXPA1

228.5

10:08:27

XLON

4,238

00330762451EXPA1

228.5

10:08:27

BATE

1,491

00330762452EXPA1

228.5

10:08:27

CHIX

1,836

00330762453EXPA1

228.4

10:13:31

XLON

1,738

00330763150EXPA1

228.3

10:14:10

XLON

2,732

00330763271EXPA1

228.2

10:17:07

CHIX

95

00330763906EXPA1

228.2

10:17:07

CHIX

1,360

00330763907EXPA1

228.2

10:17:07

CHIX

58

00330763908EXPA1

228.1

10:17:52

XLON

2,887

00330764053EXPA1

228.2

10:20:49

CHIX

81

00330764621EXPA1

228.2

10:21:07

XLON

4,865

00330764670EXPA1

228.2

10:21:07

CHIX

2,199

00330764671EXPA1

228.0

10:25:58

XLON

2,073

00330765454EXPA1

227.8

10:27:36

XLON

615

00330765648EXPA1

227.8

10:27:36

XLON

1,444

00330765649EXPA1

227.9

10:29:18

XLON

502

00330765899EXPA1

227.9

10:29:18

BATE

188

00330765900EXPA1

227.9

10:29:18

CHIX

366

00330765901EXPA1

228.0

10:29:39

CHIX

71

00330765959EXPA1

228.0

10:29:39

CHIX

476

00330765960EXPA1

228.0

10:29:39

CHIX

1,357

00330765961EXPA1

228.0

10:29:39

CHIX

1,911

00330765962EXPA1

228.0

10:29:39

CHIX

3,473

00330765963EXPA1

227.8

10:32:10

XLON

2,373

00330766364EXPA1

227.7

10:37:23

XLON

2,598

00330767178EXPA1

227.7

10:38:58

TRQX

1,329

00330767441EXPA1

227.7

10:38:58

TRQX

6,688

00330767442EXPA1

227.6

10:45:34

XLON

805

00330768693EXPA1

227.6

10:45:34

CHIX

5

00330768694EXPA1

227.6

10:45:34

CHIX

98

00330768695EXPA1

227.6

10:45:34

CHIX

537

00330768696EXPA1

227.6

10:45:34

CHIX

1,254

00330768697EXPA1

227.7

10:47:36

XLON

2,300

00330768960EXPA1

227.7

10:47:36

BATE

2,186

00330768961EXPA1

227.7

10:47:36

XLON

2,300

00330768962EXPA1

227.7

10:47:36

XLON

807

00330768963EXPA1

228.3

10:54:14

CHIX

300

00330770113EXPA1

228.3

10:54:34

XLON

2,767

00330770162EXPA1

228.3

10:54:34

CHIX

1,833

00330770163EXPA1

228.3

10:54:34

XLON

1,800

00330770165EXPA1

228.3

10:54:34

CHIX

221

00330770166EXPA1

228.3

10:54:34

CHIX

207

00330770169EXPA1

228.3

10:54:34

BATE

734

00330770171EXPA1

228.3

10:58:22

XLON

1,662

00330770737EXPA1

228.3

10:58:22

XLON

531

00330770740EXPA1

228.1

11:00:01

XLON

1,591

00330771009EXPA1

228.1

11:00:01

XLON

255

00330771010EXPA1

228.3

11:03:08

CHIX

391

00330771548EXPA1

228.3

11:03:08

CHIX

109

00330771551EXPA1

228.3

11:03:08

CHIX

1,552

00330771552EXPA1

228.3

11:03:08

CHIX

741

00330771553EXPA1

228.3

11:03:09

CHIX

3,470

00330771554EXPA1

228.0

11:04:32

XLON

1,974

00330771796EXPA1

228.1

11:10:02

CHIX

791

00330772692EXPA1

228.1

11:10:02

XLON

4,763

00330772693EXPA1

228.1

11:10:02

BATE

1,643

00330772694EXPA1

228.1

11:10:02

CHIX

1,614

00330772695EXPA1

228.2

11:17:06

XLON

659

00330773952EXPA1

228.2

11:17:06

XLON

1,252

00330773953EXPA1

228.1

11:17:06

CHIX

657

00330773954EXPA1

228.2

11:17:06

XLON

1,239

00330773955EXPA1

228.2

11:17:06

XLON

1,466

00330773956EXPA1

228.2

11:17:06

XLON

1,465

00330773957EXPA1

228.2

11:17:06

XLON

1,132

00330773959EXPA1

228.2

11:22:02

XLON

3,222

00330774915EXPA1

228.1

11:26:15

TRQX

563

00330775654EXPA1

228.2

11:26:15

XLON

775

00330775655EXPA1

228.1

11:26:15

CHIX

41

00330775656EXPA1

228.2

11:26:15

XLON

935

00330775657EXPA1

228.1

11:26:15

CHIX

703

00330775658EXPA1

228.2

11:26:15

XLON

834

00330775659EXPA1

228.1

11:26:15

CHIX

383

00330775660EXPA1

228.2

11:26:15

XLON

1,466

00330775661EXPA1

228.2

11:26:15

XLON

1,465

00330775662EXPA1

228.2

11:26:15

XLON

1,032

00330775663EXPA1

228.0

11:28:23

XLON

928

00330775977EXPA1

228.1

11:31:03

XLON

1,915

00330776460EXPA1

228.1

11:35:54

XLON

4,462

00330777475EXPA1

228.1

11:35:57

BATE

602

00330777486EXPA1

228.1

11:35:57

CHIX

2,134

00330777487EXPA1

228.1

11:35:57

BATE

1,017

00330777488EXPA1

228.1

11:43:32

TRQX

552

00330778928EXPA1

228.1

11:43:32

TRQX

552

00330778929EXPA1

228.1

11:43:32

CHIX

696

00330778930EXPA1

228.1

11:43:32

CHIX

3,454

00330778931EXPA1

228.1

11:43:32

XLON

2,973

00330778932EXPA1

228.0

11:45:06

XLON

1,233

00330779360EXPA1

228.0

11:51:10

XLON

2,014

00330780030EXPA1

228.0

11:55:24

BATE

1,551

00330780588EXPA1

228.0

11:55:24

CHIX

2,294

00330780589EXPA1

228.0

11:55:24

XLON

4,354

00330780590EXPA1

228.0

11:56:08

XLON

2,450

00330780673EXPA1

227.8

12:03:03

XLON

3,478

00330781780EXPA1

227.8

12:03:03

CHIX

34

00330781781EXPA1

227.8

12:03:03

CHIX

653

00330781782EXPA1

227.8

12:03:03

XLON

674

00330781783EXPA1

227.8

12:03:03

XLON

2,296

00330781784EXPA1

228.0

12:09:02

BATE

625

00330782662EXPA1

228.0

12:09:02

XLON

1,670

00330782663EXPA1

228.0

12:09:09

BATE

1,594

00330782676EXPA1

228.0

12:09:09

XLON

4,337

00330782678EXPA1

228.0

12:12:49

XLON

2,673

00330783206EXPA1

228.2

12:16:56

XLON

2,716

00330783885EXPA1

228.0

12:19:02

XLON

1,270

00330784307EXPA1

228.0

12:19:02

XLON

1,837

00330784308EXPA1

228.9

12:24:16

XLON

2,915

00330785206EXPA1

228.9

12:27:46

TRQX

5

00330785645EXPA1

228.9

12:27:46

XLON

760

00330785646EXPA1

228.9

12:27:46

BATE

25

00330785647EXPA1

228.9

12:27:46

XLON

1,400

00330785648EXPA1

228.9

12:27:46

XLON

1,147

00330785649EXPA1

228.8

12:31:11

CHIX

486

00330786052EXPA1

228.8

12:31:24

XLON

4,503

00330786063EXPA1

228.8

12:31:24

CHIX

313

00330786064EXPA1

228.8

12:31:24

CHIX

1,334

00330786065EXPA1

228.8

12:31:24

TRQX

93

00330786066EXPA1

228.9

12:37:25

TRQX

20

00330786885EXPA1

228.9

12:37:25

TRQX

5

00330786886EXPA1

228.9

12:37:26

TRQX

1,241

00330786888EXPA1

228.9

12:38:09

TRQX

351

00330786963EXPA1

228.9

12:38:23

TRQX

659

00330787009EXPA1

229.1

12:39:27

XLON

552

00330787239EXPA1

229.1

12:39:27

XLON

753

00330787240EXPA1

229.1

12:39:27

XLON

1,466

00330787241EXPA1

229.1

12:39:27

XLON

1,465

00330787242EXPA1

229.1

12:39:27

XLON

117

00330787243EXPA1

229.1

12:39:27

XLON

1,466

00330787244EXPA1

229.1

12:39:27

XLON

405

00330787245EXPA1

229.1

12:39:27

XLON

34

00330787246EXPA1

229.1

12:46:23

CHIX

430

00330788192EXPA1

229.1

12:47:01

CHIX

438

00330788244EXPA1

229.1

12:47:22

CHIX

341

00330788327EXPA1

229.1

12:47:23

CHIX

358

00330788328EXPA1

229.1

12:47:40

CHIX

617

00330788363EXPA1

229.1

12:47:40

XLON

4,272

00330788364EXPA1

229.1

12:47:40

XLON

631

00330788365EXPA1

229.1

12:47:40

TRQX

900

00330788366EXPA1

229.1

12:47:40

TRQX

732

00330788367EXPA1

229.1

12:47:40

CHIX

777

00330788368EXPA1

229.1

12:47:40

BATE

732

00330788369EXPA1

228.8

12:52:08

XLON

2,271

00330789155EXPA1

228.9

12:58:09

CHIX

301

00330790003EXPA1

229.0

12:58:22

TRQX

619

00330790054EXPA1

229.0

12:58:22

TRQX

1,218

00330790055EXPA1

229.0

12:58:46

XLON

5,241

00330790145EXPA1

229.0

12:58:46

CHIX

519

00330790146EXPA1

229.0

12:58:46

XLON

38

00330790147EXPA1

229.0

12:58:46

CHIX

1,659

00330790148EXPA1

228.9

13:05:23

XLON

5,581

00330791194EXPA1

228.9

13:05:23

XLON

785

00330791195EXPA1

228.9

13:08:12

XLON

1,759

00330791599EXPA1

229.0

13:12:30

BATE

783

00330792159EXPA1

229.0

13:12:30

BATE

480

00330792160EXPA1

229.0

13:12:30

BATE

783

00330792161EXPA1

228.9

13:14:32

TRQX

6

00330792487EXPA1

228.9

13:14:32

XLON

1,526

00330792488EXPA1

228.9

13:14:32

BATE

2,986

00330792489EXPA1

228.9

13:14:32

XLON

2,733

00330792490EXPA1

228.9

13:19:28

XLON

2,156

00330793331EXPA1

228.7

13:22:11

XLON

2,352

00330793682EXPA1

228.7

13:24:42

TRQX

22

00330793997EXPA1

228.7

13:24:42

BATE

6

00330793998EXPA1

228.7

13:24:42

BATE

219

00330793999EXPA1

228.9

13:25:13

XLON

753

00330794056EXPA1

228.9

13:25:13

XLON

717

00330794057EXPA1

228.9

13:25:13

XLON

1,774

00330794058EXPA1

228.9

13:25:13

XLON

4,748

00330794059EXPA1

228.8

13:31:10

XLON

1,979

00330795152EXPA1

228.8

13:32:50

XLON

1,043

00330795573EXPA1

228.8

13:32:50

CHIX

34

00330795574EXPA1

228.9

13:32:50

TRQX

7,442

00330795575EXPA1

228.7

13:37:03

XLON

950

00330796642EXPA1

229.3

13:39:48

CHIX

3

00330797106EXPA1

229.3

13:39:55

XLON

1,800

00330797115EXPA1

229.3

13:39:55

CHIX

850

00330797116EXPA1

229.3

13:40:23

CHIX

12

00330797212EXPA1

229.3

13:40:56

XLON

4,254

00330797316EXPA1

229.3

13:40:56

CHIX

1,928

00330797317EXPA1

229.7

13:43:23

XLON

2,796

00330797738EXPA1

229.6

13:45:02

XLON

2,355

00330798050EXPA1

229.5

13:47:52

XLON

2,753

00330798559EXPA1

229.5

13:49:26

XLON

3,165

00330798886EXPA1

229.5

13:53:44

TRQX

1,349

00330799905EXPA1

229.5

13:53:44

TRQX

44

00330799906EXPA1

229.5

13:53:44

TRQX

4

00330799907EXPA1

229.5

13:53:44

TRQX

5,754

00330799908EXPA1

229.5

13:53:44

XLON

1,021

00330799909EXPA1

229.5

13:59:16

XLON

878

00330800917EXPA1

229.6

13:59:16

XLON

878

00330800918EXPA1

229.6

13:59:16

XLON

1,143

00330800919EXPA1

229.5

13:59:16

CHIX

9

00330800920EXPA1

229.5

13:59:16

BATE

439

00330800921EXPA1

229.5

13:59:16

CHIX

25

00330800922EXPA1

229.6

13:59:16

XLON

1,245

00330800923EXPA1

229.5

13:59:16

CHIX

442

00330800924EXPA1

229.5

13:59:16

CHIX

383

00330800925EXPA1

229.6

13:59:16

XLON

699

00330800926EXPA1

229.6

13:59:16

XLON

1,247

00330800927EXPA1

229.6

13:59:16

XLON

804

00330800928EXPA1

229.6

14:01:54

XLON

771

00330801558EXPA1

229.6

14:01:54

XLON

1,088

00330801559EXPA1

229.5

14:02:33

XLON

2,174

00330801779EXPA1

229.3

14:06:43

XLON

1,817

00330802694EXPA1

229.4

14:11:09

XLON

5,807

00330803849EXPA1

229.4

14:11:09

CHIX

2,527

00330803850EXPA1

229.4

14:11:09

XLON

1,500

00330803851EXPA1

229.4

14:11:09

XLON

1,039

00330803852EXPA1

229.4

14:11:09

CHIX

372

00330803853EXPA1

229.4

14:11:09

XLON

255

00330803854EXPA1

229.4

14:11:11

XLON

563

00330803858EXPA1

229.4

14:16:38

TRQX

730

00330805110EXPA1

229.4

14:16:38

TRQX

1,260

00330805111EXPA1

229.4

14:16:38

TRQX

1,332

00330805112EXPA1

229.4

14:16:38

BATE

3

00330805113EXPA1

229.4

14:16:38

BATE

677

00330805114EXPA1

229.4

14:16:38

BATE

459

00330805115EXPA1

229.4

14:16:38

TRQX

3,180

00330805116EXPA1

229.3

14:18:24

XLON

2,109

00330805628EXPA1

229.4

14:22:02

XLON

1,454

00330806671EXPA1

229.4

14:22:02

XLON

470

00330806673EXPA1

229.4

14:24:31

XLON

2,723

00330807215EXPA1

229.4

14:24:31

XLON

415

00330807216EXPA1

229.4

14:26:18

BATE

4

00330807703EXPA1

229.4

14:26:18

BATE

2,325

00330807704EXPA1

229.4

14:26:18

BATE

3,240

00330807705EXPA1

229.4

14:26:18

BATE

1,115

00330807706EXPA1

229.4

14:26:18

BATE

519

00330807707EXPA1

229.4

14:27:18

XLON

864

00330807945EXPA1

229.4

14:30:02

XLON

3,378

00330808752EXPA1

229.3

14:31:02

XLON

1,893

00330809408EXPA1

229.3

14:31:03

XLON

919

00330809418EXPA1

229.2

14:32:20

XLON

575

00330810188EXPA1

229.2

14:32:20

XLON

2,628

00330810189EXPA1

229.4

14:33:25

XLON

910

00330810775EXPA1

229.4

14:33:25

CHIX

1,881

00330810776EXPA1

229.4

14:33:25

XLON

3,772

00330810777EXPA1

229.4

14:33:25

CHIX

1,686

00330810778EXPA1

228.8

14:34:34

XLON

1,072

00330811238EXPA1

228.8

14:34:34

XLON

627

00330811239EXPA1

228.5

14:35:13

XLON

3,402

00330812063EXPA1

228.8

14:38:21

XLON

5,852

00330813771EXPA1

228.8

14:38:21

CHIX

2,159

00330813772EXPA1

228.8

14:38:21

CHIX

284

00330813773EXPA1

228.7

14:40:15

XLON

2,338

00330814591EXPA1

228.4

14:41:03

XLON

918

00330814916EXPA1

228.4

14:41:03

XLON

2,034

00330814917EXPA1

228.3

14:42:23

XLON

1,243

00330815513EXPA1

228.3

14:43:38

CHIX

1,106

00330816124EXPA1

228.3

14:43:38

BATE

1,087

00330816125EXPA1

228.3

14:43:38

BATE

958

00330816126EXPA1

228.3

14:43:38

CHIX

504

00330816127EXPA1

228.3

14:43:38

BATE

496

00330816128EXPA1

228.3

14:44:24

XLON

4,639

00330816649EXPA1

228.0

14:45:02

XLON

2,899

00330816861EXPA1

227.9

14:48:44

CHIX

2,380

00330818341EXPA1

227.9

14:48:44

XLON

5,348

00330818342EXPA1

227.9

14:48:44

XLON

405

00330818343EXPA1

227.9

14:48:44

CHIX

576

00330818344EXPA1

228.0

14:51:49

BATE

552

00330819562EXPA1

228.0

14:52:01

CHIX

1,591

00330819588EXPA1

228.0

14:52:01

BATE

2,770

00330819589EXPA1

228.0

14:52:01

CHIX

1,312

00330819590EXPA1

228.0

14:52:01

CHIX

2,711

00330819591EXPA1

227.5

14:53:27

XLON

2,857

00330819953EXPA1

227.4

14:55:17

XLON

547

00330820535EXPA1

227.4

14:55:17

XLON

2,322

00330820536EXPA1

227.8

14:57:22

CHIX

1,864

00330821376EXPA1

227.8

14:57:22

CHIX

1,864

00330821377EXPA1

227.8

14:57:22

CHIX

4,367

00330821378EXPA1

228.2

15:03:00

XLON

290

00330823395EXPA1

228.2

15:03:00

XLON

1,465

00330823402EXPA1

228.2

15:03:00

XLON

2,300

00330823403EXPA1

228.2

15:03:00

XLON

4,013

00330823404EXPA1

228.2

15:03:00

BATE

1,586

00330823405EXPA1

228.2

15:03:00

BATE

474

00330823406EXPA1

227.8

15:03:38

XLON

2,300

00330823732EXPA1

227.8

15:03:38

XLON

926

00330823733EXPA1

227.8

15:04:56

XLON

297

00330824158EXPA1

227.8

15:04:56

XLON

717

00330824159EXPA1

227.8

15:04:56

BATE

589

00330824160EXPA1

227.8

15:04:56

XLON

1,465

00330824161EXPA1

227.8

15:04:56

CHIX

1,116

00330824162EXPA1

227.8

15:04:56

XLON

1,448

00330824163EXPA1

227.8

15:04:56

CHIX

503

00330824164EXPA1

227.8

15:04:56

XLON

707

00330824165EXPA1

228.1

15:07:30

XLON

2,529

00330825509EXPA1

227.8

15:08:05

XLON

909

00330825712EXPA1

227.8

15:08:05

XLON

1,785

00330825713EXPA1

227.8

15:08:05

XLON

172

00330825714EXPA1

227.9

15:09:30

XLON

1,487

00330826280EXPA1

227.9

15:09:30

XLON

1,086

00330826281EXPA1

227.9

15:09:30

XLON

907

00330826282EXPA1

227.9

15:11:02

CHIX

1,864

00330826733EXPA1

227.9

15:11:02

BATE

716

00330826734EXPA1

227.9

15:11:03

XLON

502

00330826735EXPA1

227.9

15:11:03

XLON

3,138

00330826736EXPA1

228.0

15:11:03

TRQX

490

00330826737EXPA1

228.0

15:11:03

TRQX

755

00330826738EXPA1

228.0

15:11:03

TRQX

344

00330826739EXPA1

227.9

15:14:36

XLON

4,600

00330828110EXPA1

227.9

15:14:36

XLON

390

00330828111EXPA1

227.9

15:14:36

BATE

1,528

00330828112EXPA1

227.9

15:14:36

CHIX

2,132

00330828113EXPA1

227.9

15:14:36

XLON

740

00330828114EXPA1

227.9

15:14:36

XLON

238

00330828115EXPA1

227.8

15:16:59

XLON

534

00330828877EXPA1

227.8

15:16:59

XLON

877

00330828878EXPA1

227.6

15:18:05

XLON

602

00330829233EXPA1

227.6

15:18:05

XLON

1,634

00330829234EXPA1

227.6

15:18:05

XLON

959

00330829235EXPA1

227.7

15:19:41

CHIX

3

00330829805EXPA1

227.8

15:20:02

CHIX

779

00330829888EXPA1

228.0

15:20:35

CHIX

824

00330830138EXPA1

228.0

15:20:35

CHIX

437

00330830139EXPA1

228.0

15:20:35

CHIX

1,864

00330830140EXPA1

228.0

15:20:35

CHIX

1,864

00330830141EXPA1

228.0

15:20:35

CHIX

2,300

00330830142EXPA1

228.0

15:20:35

CHIX

1,926

00330830143EXPA1

227.8

15:23:45

CHIX

503

00330831219EXPA1

227.9

15:23:45

BATE

97

00330831220EXPA1

227.9

15:23:45

BATE

783

00330831221EXPA1

227.9

15:23:45

BATE

525

00330831222EXPA1

227.9

15:23:45

BATE

892

00330831223EXPA1

227.9

15:26:03

XLON

4,836

00330832023EXPA1

227.9

15:26:03

BATE

1,564

00330832026EXPA1

227.9

15:26:03

CHIX

22

00330832027EXPA1

228.0

15:28:22

XLON

4,989

00330832917EXPA1

228.0

15:28:22

CHIX

2,389

00330832918EXPA1

228.0

15:28:22

XLON

1,400

00330832919EXPA1

228.0

15:28:22

XLON

1,202

00330832920EXPA1

228.0

15:28:22

XLON

200

00330832921EXPA1

228.0

15:31:01

XLON

1,465

00330833849EXPA1

228.0

15:31:01

BATE

437

00330833852EXPA1

228.0

15:31:01

CHIX

896

00330833853EXPA1

228.0

15:31:01

CHIX

807

00330833858EXPA1

228.0

15:31:01

CHIX

689

00330833859EXPA1

228.2

15:33:24

XLON

4,792

00330834947EXPA1

228.2

15:33:24

CHIX

2,436

00330834948EXPA1

228.2

15:33:24

BATE

1,512

00330834949EXPA1

228.1

15:34:55

XLON

2,949

00330835376EXPA1

228.6

15:37:35

XLON

1,465

00330836441EXPA1

228.6

15:37:35

BATE

194

00330836442EXPA1

228.6

15:37:35

XLON

1,226

00330836443EXPA1

228.6

15:37:35

BATE

783

00330836444EXPA1

228.6

15:37:35

XLON

1,448

00330836445EXPA1

228.7

15:37:59

XLON

773

00330836566EXPA1

228.6

15:38:22

XLON

1,785

00330836687EXPA1

228.6

15:38:22

XLON

2,367

00330836688EXPA1

228.5

15:40:47

XLON

5,055

00330837363EXPA1

228.5

15:40:47

CHIX

2,243

00330837364EXPA1

228.5

15:40:47

CHIX

102

00330837365EXPA1

228.5

15:40:47

TRQX

900

00330837367EXPA1

228.5

15:40:47

TRQX

318

00330837368EXPA1

228.3

15:41:50

XLON

2,459

00330837711EXPA1

228.5

15:44:05

XLON

1,800

00330838536EXPA1

228.6

15:44:05

XLON

429

00330838537EXPA1

228.5

15:44:05

CHIX

900

00330838538EXPA1

228.6

15:44:05

CHIX

983

00330838539EXPA1

228.6

15:44:05

XLON

1,465

00330838540EXPA1

228.6

15:44:05

XLON

847

00330838541EXPA1

228.6

15:44:05

CHIX

783

00330838542EXPA1

228.6

15:44:05

BATE

852

00330838543EXPA1

228.6

15:44:05

CHIX

807

00330838544EXPA1

228.6

15:44:05

BATE

305

00330838545EXPA1

228.6

15:44:05

CHIX

23

00330838546EXPA1

228.4

15:47:01

XLON

1,286

00330839592EXPA1

228.5

15:47:43

XLON

4,791

00330839789EXPA1

228.5

15:47:43

CHIX

2,225

00330839792EXPA1

228.5

15:47:43

BATE

1,487

00330839793EXPA1

228.5

15:47:43

TRQX

82

00330839794EXPA1

228.4

15:50:40

XLON

1,409

00330840784EXPA1

228.5

15:51:12

XLON

430

00330840950EXPA1

228.5

15:51:12

BATE

840

00330840951EXPA1

228.5

15:51:12

CHIX

985

00330840952EXPA1

228.5

15:51:12

CHIX

12

00330840953EXPA1

228.5

15:51:12

BATE

854

00330840954EXPA1

228.5

15:51:12

CHIX

868

00330840955EXPA1

228.6

15:53:25

CHIX

461

00330841900EXPA1

228.6

15:53:25

XLON

1,785

00330841901EXPA1

228.8

15:53:30

BATE

414

00330841982EXPA1

228.8

15:53:30

CHIX

2,356

00330841983EXPA1

228.8

15:53:30

XLON

5,395

00330841987EXPA1

229.0

15:56:05

XLON

3,844

00330842897EXPA1

228.8

15:56:33

XLON

3,159

00330843048EXPA1

228.8

15:58:50

XLON

737

00330843838EXPA1

228.8

15:58:50

XLON

515

00330843839EXPA1

228.8

15:58:50

CHIX

1,180

00330843840EXPA1

228.8

15:58:50

BATE

1,023

00330843841EXPA1

228.8

15:58:50

CHIX

9

00330843842EXPA1

228.8

15:58:50

TRQX

233

00330843843EXPA1

228.7

15:59:10

XLON

3,465

00330843971EXPA1

228.5

16:00:52

XLON

911

00330844836EXPA1

228.5

16:00:52

BATE

525

00330844837EXPA1

228.5

16:00:52

CHIX

821

00330844838EXPA1

228.5

16:00:52

BATE

643

00330844839EXPA1

228.5

16:00:52

CHIX

308

00330844841EXPA1

228.5

16:00:52

BATE

3,208

00330844842EXPA1

228.5

16:00:52

XLON

2,105

00330844844EXPA1

228.5

16:03:24

XLON

1,373

00330845770EXPA1

228.5

16:03:24

XLON

297

00330845771EXPA1

228.5

16:03:24

BATE

589

00330845772EXPA1

228.5

16:03:24

CHIX

42

00330845773EXPA1

228.5

16:03:24

CHIX

286

00330845774EXPA1

228.5

16:03:24

CHIX

850

00330845775EXPA1

228.5

16:03:24

XLON

318

00330845776EXPA1

228.5

16:04:25

CHIX

1,098

00330846214EXPA1

228.5

16:04:25

BATE

952

00330846215EXPA1

228.5

16:04:25

CHIX

36

00330846216EXPA1

228.5

16:04:25

CHIX

106

00330846217EXPA1

228.5

16:05:28

XLON

1,220

00330846614EXPA1

228.5

16:05:28

XLON

1,297

00330846616EXPA1

228.5

16:05:28

CHIX

1,864

00330846617EXPA1

228.5

16:05:28

XLON

297

00330846618EXPA1

228.5

16:05:28

CHIX

760

00330846619EXPA1

228.5

16:05:28

XLON

1,448

00330846620EXPA1

228.6

16:07:26

XLON

1,251

00330847459EXPA1

228.6

16:07:26

BATE

437

00330847460EXPA1

228.6

16:07:26

CHIX

871

00330847461EXPA1

228.6

16:07:26

CHIX

8

00330847462EXPA1

228.5

16:07:28

XLON

1,381

00330847476EXPA1

228.5

16:07:28

XLON

1,131

00330847477EXPA1

228.5

16:08:57

CHIX

278

00330847926EXPA1

228.5

16:08:57

CHIX

783

00330847927EXPA1

228.5

16:08:57

CHIX

908

00330847928EXPA1

228.5

16:08:57

CHIX

808

00330847929EXPA1

228.5

16:08:57

CHIX

807

00330847930EXPA1

228.5

16:08:57

CHIX

2,300

00330847931EXPA1

228.5

16:08:57

CHIX

2,898

00330847932EXPA1

228.3

16:10:57

XLON

1,958

00330848549EXPA1

228.0

16:12:21

XLON

5

00330849169EXPA1

228.0

16:12:21

XLON

1,448

00330849171EXPA1

228.0

16:12:21

XLON

1,465

00330849172EXPA1

228.0

16:12:21

BATE

71

00330849173EXPA1

228.0

16:12:21

CHIX

875

00330849174EXPA1

228.0

16:12:21

BATE

437

00330849175EXPA1

228.0

16:12:21

BATE

783

00330849176EXPA1

228.1

16:14:46

CHIX

483

00330850063EXPA1

228.1

16:14:46

CHIX

1,001

00330850065EXPA1

228.1

16:14:46

CHIX

36

00330850066EXPA1

228.1

16:14:46

CHIX

70

00330850067EXPA1

228.1

16:14:46

CHIX

4

00330850068EXPA1

228.1

16:14:46

CHIX

437

00330850069EXPA1

228.1

16:14:46

CHIX

961

00330850070EXPA1

228.1

16:14:46

CHIX

808

00330850071EXPA1

228.1

16:14:46

XLON

2,833

00330850072EXPA1

228.1

16:14:46

CHIX

1,635

00330850073EXPA1

228.1

16:14:46

CHIX

8

00330850074EXPA1

228.1

16:14:46

XLON

495

00330850075EXPA1

227.8

16:16:42

XLON

5,636

00330850993EXPA1

227.8

16:16:42

CHIX

2,604

00330850996EXPA1

227.7

16:18:46

XLON

39

00330851960EXPA1

227.7

16:18:46

XLON

523

00330851961EXPA1

227.7

16:18:46

CHIX

613

00330851962EXPA1

227.7

16:18:46

XLON

1,428

00330851963EXPA1

227.7

16:18:46

BATE

525

00330851964EXPA1

227.7

16:18:46

BATE

555

00330851965EXPA1

227.7

16:18:46

XLON

1,465

00330851966EXPA1

227.7

16:18:46

CHIX

6

00330851967EXPA1

227.7

16:18:46

CHIX

3

00330851968EXPA1

227.7

16:18:46

CHIX

336

00330851969EXPA1

227.7

16:19:26

XLON

4

00330852228EXPA1

227.7

16:19:26

XLON

25

00330852229EXPA1

227.7

16:19:26

CHIX

687

00330852230EXPA1

227.7

16:19:26

XLON

1,448

00330852232EXPA1

227.7

16:19:26

TRQX

528

00330852234EXPA1

227.7

16:19:27

XLON

466

00330852239EXPA1

 

 

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 77 6880 6248

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 20 7644 1170

treasury@kingfisher.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAKAEASSAFFA

Companies

Kingfisher (KGF)
UK 100

Latest directors dealings