Transaction in Own Shares

RNS Number : 6594X
Kingfisher PLC
31 August 2022
 

KINGFISHER PLC

Transaction in own shares

31 August 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 30 August 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Credit Suisse International ("CSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:

30 August 2022

Total number of shares purchased:

1,300,000

Volume Weighted Average price paid per share:

GBp 234.8019

Highest price paid per share:

GBp 239.8000

Lowest price paid per share:

GBp 230.1000

 

To date, Kingfisher has purchased 21,846,301 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

1,300,000

GBp 234.8019

 

Schedule of Purchases - Individual Transactions

Price GBp

Time of each trade on 30 August 2022 (BST)

Trading venue

Quantity

Transaction Reference Number

230.1

08:02:16

XLON

497

F0014O32Z4Q10000

230.3

08:03:47

XLON

442

F001GM32Z4Q10000

231.2

08:04:02

XLON

1438

F001HM32Z4Q10000

231.2

08:04:02

XLON

929

F001HI32Z4Q10000

231.2

08:04:02

XLON

1439

F001HL32Z4Q10000

231.2

08:04:02

XLON

782

F001HK32Z4Q10000

231.2

08:04:02

XLON

1000

F001HJ32Z4Q10000

230.9

08:04:10

XLON

457

F001HZ32Z4Q10000

231.1

08:04:43

XLON

452

F001K432Z4Q10000

230.8

08:05:30

XLON

741

F001NW32Z4Q10000

230.8

08:05:30

XLON

427

F001NU32Z4Q10000

230.9

08:05:31

XLON

769

F001O232Z4Q10000

230.9

08:05:31

XLON

1000

F001O132Z4Q10000

231.5

08:06:08

XLON

677

F001UA32Z4Q10000

231.5

08:06:10

XLON

1400

F001UM32Z4Q10000

231.5

08:06:10

XLON

61

F001UL32Z4Q10000

231.5

08:06:13

XLON

496

F001UN32Z4Q10000

231.9

08:08:18

XLON

20

F0023432Z4Q10000

232.1

08:08:44

XLON

333

F0024F32Z4Q10000

232.6

08:09:09

XLON

917

F0025W32Z4Q10000

232.6

08:09:09

XLON

1595

F0025U32Z4Q10000

232.6

08:09:48

XLON

42

F0029O32Z4Q10000

232.7

08:10:17

XLON

782

F002BS32Z4Q10000

232.7

08:10:17

XLON

2454

F002BT32Z4Q10000

233.3

08:11:54

XLON

138

F002IR32Z4Q10000

233.3

08:13:03

XLON

477

F002NL32Z4Q10000

233.0

08:13:04

XLON

1017

F002NM32Z4Q10000

233.0

08:13:04

XLON

511

F002NN32Z4Q10000

233.2

08:13:28

XLON

395

F002P032Z4Q10000

233.2

08:13:29

XLON

500

F002P232Z4Q10000

233.2

08:13:29

XLON

500

F002P132Z4Q10000

233.2

08:13:31

XLON

676

F002P432Z4Q10000

233.1

08:14:36

XLON

441

F002WT32Z4Q10000

233.6

08:16:17

XLON

1117

F0038L32Z4Q10000

233.4

08:16:55

XLON

434

F003EM32Z4Q10000

233.6

08:18:08

XLON

5578

F003GS32Z4Q10000

233.6

08:18:08

XLON

456

F003GR32Z4Q10000

233.4

08:18:56

XLON

6154

F003OW32Z4Q10000

233.5

08:19:50

XLON

471

F003TT32Z4Q10000

233.4

08:19:55

XLON

1025

F003TZ32Z4Q10000

233.4

08:19:55

XLON

1153

F003V032Z4Q10000

233.3

08:20:13

XLON

101

F003U732Z4Q10000

233.2

08:20:30

XLON

370

F003WE32Z4Q10000

233.9

08:23:09

XLON

493

F004GU32Z4Q10000

233.9

08:23:44

XLON

703

F004IW32Z4Q10000

233.9

08:23:44

XLON

359

F004IX32Z4Q10000

233.8

08:23:44

XLON

466

F004IU32Z4Q10000

234.0

08:24:31

XLON

428

F004L932Z4Q10000

234.2

08:25:00

XLON

1439

F004N032Z4Q10000

234.2

08:25:00

XLON

984

F004MX32Z4Q10000

234.2

08:25:00

XLON

1836

F004N132Z4Q10000

234.2

08:25:00

XLON

542

F004MZ32Z4Q10000

234.2

08:25:00

XLON

645

F004N232Z4Q10000

234.2

08:25:00

XLON

1438

F004MY32Z4Q10000

234.5

08:26:03

XLON

496

F004YX32Z4Q10000

234.5

08:27:02

XLON

447

F0052X32Z4Q10000

234.8

08:28:04

XLON

433

F0057Q32Z4Q10000

234.9

08:28:22

XLON

1148

F0059732Z4Q10000

234.7

08:28:27

XLON

455

F0059832Z4Q10000

234.6

08:28:28

XLON

1238

F0059932Z4Q10000

234.6

08:32:51

XLON

412

F0066B32Z4Q10000

234.5

08:33:02

XLON

416

F0066M32Z4Q10000

234.5

08:33:41

XLON

43

F0069G32Z4Q10000

235.0

08:35:25

XLON

413

F006K132Z4Q10000

235.0

08:35:48

XLON

420

F006KL32Z4Q10000

235.0

08:37:01

XLON

265

F006QW32Z4Q10000

235.0

08:37:01

XLON

235

F006QU32Z4Q10000

235.0

08:38:30

XLON

433

F006V432Z4Q10000

235.0

08:40:00

XLON

448

F0073032Z4Q10000

235.0

08:56:10

XLON

442

F009GS32Z4Q10000

235.0

08:56:31

XLON

475

F009JW32Z4Q10000

235.0

08:58:37

XLON

494

F009T432Z4Q10000

235.0

08:59:39

XLON

233

F009ZW32Z4Q10000

236.0

09:03:15

XLON

916

F00AVB32Z4Q10000

236.0

09:03:15

XLON

782

F00AVC32Z4Q10000

236.0

09:03:15

XLON

994

F00AVA32Z4Q10000

236.4

09:05:55

XLON

479

F00BED32Z4Q10000

236.3

09:06:04

XLON

867

F00BES32Z4Q10000

236.3

09:06:51

XLON

46

F00BNE32Z4Q10000

236.4

09:08:05

XLON

43

F00BTD32Z4Q10000

236.3

09:08:28

XLON

452

F00BWF32Z4Q10000

236.2

09:09:02

XLON

453

F00BZS32Z4Q10000

236.2

09:09:32

XLON

519

F00C9532Z4Q10000

236.2

09:09:32

XLON

1438

F00C9632Z4Q10000

236.2

09:09:32

XLON

1439

F00C9732Z4Q10000

236.2

09:09:44

XLON

1281

F00CBF32Z4Q10000

236.2

09:09:44

XLON

1438

F00CBH32Z4Q10000

236.2

09:09:44

XLON

984

F00CBG32Z4Q10000

236.2

09:09:44

XLON

970

F00CBD32Z4Q10000

236.2

09:09:44

XLON

782

F00CBE32Z4Q10000

236.2

09:09:54

XLON

1384

F00CBT32Z4Q10000

236.2

09:09:54

XLON

984

F00CBS32Z4Q10000

236.2

09:09:54

XLON

150

F00CBR32Z4Q10000

236.2

09:09:54

XLON

29

F00CBQ32Z4Q10000

236.5

09:11:07

XLON

761

F00CPF32Z4Q10000

236.5

09:11:07

XLON

1234

F00CPH32Z4Q10000

236.5

09:11:07

XLON

709

F00CPG32Z4Q10000

236.5

09:11:07

XLON

738

F00CPE32Z4Q10000

236.4

09:11:53

XLON

427

F00CS032Z4Q10000

236.4

09:11:58

XLON

61

F00CS532Z4Q10000

236.6

09:13:02

XLON

499

F00CU932Z4Q10000

236.6

09:13:03

XLON

1438

F00CUP32Z4Q10000

236.5

09:13:03

XLON

800

F00CUM32Z4Q10000

236.6

09:13:03

XLON

928

F00CUR32Z4Q10000

236.6

09:13:03

XLON

782

F00CUQ32Z4Q10000

236.6

09:13:03

XLON

49

F00CUS32Z4Q10000

236.5

09:13:03

XLON

1438

F00CUK32Z4Q10000

236.5

09:13:03

XLON

1439

F00CUL32Z4Q10000

236.6

09:13:03

XLON

1439

F00CUO32Z4Q10000

236.5

09:13:03

XLON

1270

F00CUN32Z4Q10000

236.6

09:13:03

XLON

1270

F00CUT32Z4Q10000

236.6

09:13:03

XLON

984

F00CUV32Z4Q10000

236.5

09:13:03

XLON

782

F00CUJ32Z4Q10000

236.5

09:13:03

XLON

1095

F00CUI32Z4Q10000

236.5

09:13:12

XLON

479

F00CWA32Z4Q10000

236.5

09:13:18

XLON

1439

F00CWI32Z4Q10000

236.5

09:13:18

XLON

1438

F00CWH32Z4Q10000

236.5

09:13:18

XLON

12

F00CWG32Z4Q10000

236.5

09:13:18

XLON

738

F00CWJ32Z4Q10000

236.5

09:13:18

XLON

1270

F00CWK32Z4Q10000

236.5

09:14:23

XLON

200

F00D0M32Z4Q10000

236.5

09:15:12

XLON

395

F00D4Q32Z4Q10000

236.8

09:18:45

XLON

132

F00DGT32Z4Q10000

236.7

09:18:56

XLON

5

F00DIJ32Z4Q10000

236.7

09:18:56

XLON

441

F00DII32Z4Q10000

236.7

09:18:58

XLON

1439

F00DIL32Z4Q10000

236.7

09:18:58

XLON

1438

F00DIK32Z4Q10000

236.7

09:18:58

XLON

60

F00DIM32Z4Q10000

236.7

09:18:58

XLON

1246

F00DIO32Z4Q10000

236.7

09:18:58

XLON

921

F00DIN32Z4Q10000

236.5

09:19:02

XLON

373

F00DJZ32Z4Q10000

236.6

09:21:58

XLON

451

F00E3M32Z4Q10000

236.6

09:22:01

XLON

100

F00E4832Z4Q10000

236.6

09:22:01

XLON

1438

F00E4A32Z4Q10000

236.6

09:22:01

XLON

86

F00E4B32Z4Q10000

236.6

09:22:01

XLON

1439

F00E4932Z4Q10000

236.5

09:22:26

XLON

433

F00E5Q32Z4Q10000

236.5

09:23:21

XLON

708

F00EFX32Z4Q10000

236.4

09:23:21

XLON

441

F00EFW32Z4Q10000

236.5

09:23:22

XLON

35

F00EHC32Z4Q10000

236.5

09:23:22

XLON

1157

F00EHD32Z4Q10000

236.7

09:24:55

XLON

292

F00ER532Z4Q10000

236.7

09:25:49

XLON

421

F00EUP32Z4Q10000

236.6

09:26:22

XLON

486

F00EY032Z4Q10000

236.8

09:26:36

XLON

248

F00EZW32Z4Q10000

237.0

09:27:11

XLON

436

F00F4W32Z4Q10000

237.3

09:28:26

XLON

946

F00F8W32Z4Q10000

237.1

09:28:33

XLON

421

F00F9732Z4Q10000

237.0

09:29:46

XLON

481

F00FEL32Z4Q10000

237.0

09:30:27

XLON

1198

F00FKD32Z4Q10000

237.0

09:30:27

XLON

1052

F00FKC32Z4Q10000

237.0

09:30:27

XLON

45

F00FKB32Z4Q10000

237.0

09:30:27

XLON

928

F00FKE32Z4Q10000

236.9

09:30:27

XLON

1015

F00FKA32Z4Q10000

237.0

09:30:27

XLON

498

F00FK932Z4Q10000

237.0

09:30:33

XLON

984

F00FKZ32Z4Q10000

237.0

09:30:33

XLON

1198

F00FL032Z4Q10000

236.8

09:31:51

XLON

481

F00FVX32Z4Q10000

236.8

09:32:03

XLON

1281

F00FX832Z4Q10000

236.8

09:32:03

XLON

954

F00FX732Z4Q10000

236.8

09:32:06

XLON

908

F00FXW32Z4Q10000

236.8

09:32:06

XLON

663

F00FXX32Z4Q10000

236.5

09:32:08

XLON

441

F00FYI32Z4Q10000

236.8

09:33:02

XLON

1789

F00G6P32Z4Q10000

236.8

09:33:02

XLON

1234

F00G6O32Z4Q10000

236.8

09:33:02

XLON

919

F00G6N32Z4Q10000

236.7

09:33:24

XLON

349

F00G9R32Z4Q10000

236.7

09:33:24

XLON

135

F00G9Q32Z4Q10000

237.2

09:34:38

XLON

430

F00GHV32Z4Q10000

237.1

09:35:06

XLON

498

F00GMB32Z4Q10000

236.9

09:35:50

XLON

1410

F00GOO32Z4Q10000

236.9

09:35:50

XLON

971

F00GON32Z4Q10000

236.9

09:35:50

XLON

438

F00GOM32Z4Q10000

237.0

09:36:10

XLON

1030

F00GQI32Z4Q10000

237.0

09:36:15

XLON

914

F00GR932Z4Q10000

237.1

09:36:32

XLON

609

F00GRS32Z4Q10000

236.9

09:36:48

XLON

407

F00GSC32Z4Q10000

236.8

09:37:40

XLON

2747

F00GXE32Z4Q10000

237.0

09:38:04

XLON

1295

F00H0B32Z4Q10000

236.9

09:39:15

XLON

193

F00H8B32Z4Q10000

236.9

09:39:28

XLON

251

F00H9N32Z4Q10000

237.1

09:40:39

XLON

30

F00HOI32Z4Q10000

237.1

09:40:39

XLON

389

F00HOH32Z4Q10000

237.1

09:41:26

XLON

413

F00HT932Z4Q10000

237.1

09:41:26

XLON

1104

F00HTA32Z4Q10000

236.9

09:43:08

XLON

57

F00I7W32Z4Q10000

236.8

09:43:24

XLON

320

F00IAB32Z4Q10000

236.8

09:43:24

XLON

779

F00IAC32Z4Q10000

236.7

09:45:44

XLON

414

F00IUM32Z4Q10000

236.7

09:46:45

XLON

253

F00J4T32Z4Q10000

236.6

09:46:45

XLON

413

F00J4P32Z4Q10000

236.7

09:46:45

XLON

1

F00J4Q32Z4Q10000

236.7

09:46:45

XLON

1409

F00J4R32Z4Q10000

236.7

09:46:45

XLON

543

F00J4S32Z4Q10000

236.9

09:47:52

XLON

1159

F00JFS32Z4Q10000

236.6

09:48:06

XLON

402

F00JIY32Z4Q10000

236.6

09:49:44

XLON

944

F00JOM32Z4Q10000

236.6

09:49:44

XLON

1210

F00JOK32Z4Q10000

236.6

09:49:44

XLON

672

F00JOL32Z4Q10000

236.6

09:52:01

XLON

1105

F00K1832Z4Q10000

236.6

09:52:01

XLON

460

F00K1732Z4Q10000

236.7

09:52:29

XLON

307

F00K3G32Z4Q10000

236.7

09:52:29

XLON

1198

F00K3F32Z4Q10000

236.7

09:54:11

XLON

417

F00KHJ32Z4Q10000

236.7

09:54:15

XLON

984

F00KIA32Z4Q10000

236.7

09:54:15

XLON

1281

F00KI932Z4Q10000

236.5

09:54:25

XLON

912

F00KLX32Z4Q10000

236.7

09:56:32

XLON

904

F00KXJ32Z4Q10000

236.6

09:57:48

XLON

489

F00L4232Z4Q10000

236.5

10:01:30

XLON

416

F00LLT32Z4Q10000

236.6

10:01:48

XLON

1200

F00LOF32Z4Q10000

236.6

10:01:48

XLON

371

F00LOE32Z4Q10000

236.4

10:02:04

XLON

400

F00LRF32Z4Q10000

236.3

10:03:00

XLON

662

F00LV232Z4Q10000

236.3

10:03:00

XLON

622

F00LV332Z4Q10000

236.0

10:04:55

XLON

726

F00M2932Z4Q10000

236.0

10:08:15

XLON

535

F00MLG32Z4Q10000

236.0

10:08:15

XLON

4675

F00MLF32Z4Q10000

236.0

10:08:15

XLON

479

F00MLE32Z4Q10000

236.2

10:10:02

XLON

315

F00MUW32Z4Q10000

236.6

10:14:07

XLON

1175

F00NI332Z4Q10000

236.6

10:14:07

XLON

347

F00NI432Z4Q10000

236.5

10:16:24

XLON

447

F00O2532Z4Q10000

236.3

10:16:40

XLON

412

F00O3V32Z4Q10000

236.3

10:16:40

XLON

641

F00O3U32Z4Q10000

236.3

10:18:22

XLON

192

F00O9L32Z4Q10000

236.2

10:18:25

XLON

430

F00O9R32Z4Q10000

236.2

10:18:25

XLON

1270

F00O9S32Z4Q10000

236.2

10:18:26

XLON

1256

F00O9T32Z4Q10000

236.7

10:23:18

XLON

1210

F00P6G32Z4Q10000

236.7

10:23:18

XLON

485

F00P6F32Z4Q10000

236.7

10:23:18

XLON

782

F00P6I32Z4Q10000

236.7

10:23:18

XLON

888

F00P6H32Z4Q10000

236.9

10:25:26

XLON

437

F00PEL32Z4Q10000

236.8

10:25:39

XLON

469

F00PES32Z4Q10000

236.8

10:25:39

XLON

1198

F00PEV32Z4Q10000

236.8

10:25:39

XLON

959

F00PET32Z4Q10000

236.8

10:26:56

XLON

341

F00PPM32Z4Q10000

237.0

10:27:36

XLON

894

F00Q4N32Z4Q10000

237.0

10:27:36

XLON

983

F00Q4M32Z4Q10000

237.0

10:27:36

XLON

1234

F00Q4L32Z4Q10000

236.6

10:28:28

XLON

1187

F00Q9O32Z4Q10000

236.6

10:28:28

XLON

944

F00Q9N32Z4Q10000

236.6

10:28:28

XLON

3474

F00Q9P32Z4Q10000

236.6

10:28:50

XLON

146

F00QCD32Z4Q10000

236.6

10:28:50

XLON

862

F00QCC32Z4Q10000

236.8

10:30:08

XLON

545

F00QL732Z4Q10000

236.7

10:30:53

XLON

366

F00QPK32Z4Q10000

237.3

10:31:52

XLON

1410

F00QUQ32Z4Q10000

237.3

10:31:52

XLON

782

F00QUS32Z4Q10000

237.3

10:31:52

XLON

984

F00QUT32Z4Q10000

237.3

10:31:52

XLON

1241

F00QUV32Z4Q10000

237.3

10:31:52

XLON

1409

F00QUR32Z4Q10000

237.0

10:32:02

XLON

655

F00QWQ32Z4Q10000

236.9

10:32:02

XLON

469

F00QWP32Z4Q10000

237.0

10:33:16

XLON

166

F00R6K32Z4Q10000

237.3

10:36:02

XLON

452

F00ROE32Z4Q10000

237.4

10:37:23

XLON

1281

F00RZ832Z4Q10000

237.4

10:37:23

XLON

1087

F00RZ932Z4Q10000

237.5

10:37:23

XLON

635

F00RZA32Z4Q10000

237.5

10:37:23

XLON

1395

F00RZB32Z4Q10000

237.4

10:37:23

XLON

432

F00RZ732Z4Q10000

237.4

10:39:39

XLON

612

F00SB032Z4Q10000

237.3

10:40:07

XLON

242

F00SG632Z4Q10000

237.3

10:40:07

XLON

96

F00SG732Z4Q10000

237.3

10:40:07

XLON

304

F00SG832Z4Q10000

237.3

10:40:07

XLON

247

F00SG532Z4Q10000

237.1

10:40:18

XLON

922

F00SK432Z4Q10000

237.1

10:42:02

XLON

408

F00SR632Z4Q10000

237.0

10:43:50

XLON

441

F00SZW32Z4Q10000

237.0

10:45:28

XLON

432

F00TBX32Z4Q10000

236.9

10:46:10

XLON

461

F00TI532Z4Q10000

236.9

10:46:10

XLON

1293

F00TI632Z4Q10000

237.0

10:47:23

XLON

991

F00TOB32Z4Q10000

236.9

10:47:51

XLON

1198

F00TRA32Z4Q10000

236.9

10:47:51

XLON

303

F00TR832Z4Q10000

236.9

10:47:51

XLON

160

F00TR932Z4Q10000

237.4

10:51:16

XLON

646

F00VFP32Z4Q10000

237.2

10:52:02

XLON

409

F00VK532Z4Q10000

237.5

10:55:07

XLON

1258

F00VZ532Z4Q10000

237.5

10:55:07

XLON

446

F00VZ432Z4Q10000

237.5

10:56:23

XLON

424

F00U8232Z4Q10000

237.4

10:58:23

XLON

483

F00UGI32Z4Q10000

237.4

10:58:24

XLON

782

F00UGL32Z4Q10000

237.4

10:58:24

XLON

922

F00UGK32Z4Q10000

237.4

10:58:24

XLON

1198

F00UGJ32Z4Q10000

237.5

10:58:44

XLON

1198

F00UHH32Z4Q10000

237.5

10:58:46

XLON

1197

F00UHM32Z4Q10000

237.4

11:01:33

XLON

637

F00UUF32Z4Q10000

237.4

11:01:33

XLON

465

F00UUC32Z4Q10000

237.4

11:01:33

XLON

1187

F00UUD32Z4Q10000

237.4

11:01:33

XLON

274

F00UUE32Z4Q10000

237.7

11:06:37

XLON

620

F00WVP32Z4Q10000

237.7

11:06:37

XLON

919

F00WVO32Z4Q10000

237.7

11:07:19

XLON

262

F00WY232Z4Q10000

237.6

11:08:01

XLON

412

F00WZK32Z4Q10000

237.6

11:08:02

XLON

782

F00WZL32Z4Q10000

237.6

11:08:02

XLON

1293

F00WZM32Z4Q10000

237.4

11:10:01

XLON

497

F00X9432Z4Q10000

237.3

11:11:05

XLON

473

F00XK932Z4Q10000

238.0

11:14:26

XLON

830

F00Y8Q32Z4Q10000

238.0

11:14:26

XLON

1410

F00Y8M32Z4Q10000

238.0

11:14:26

XLON

940

F00Y8N32Z4Q10000

238.0

11:14:26

XLON

61

F00Y8O32Z4Q10000

238.0

11:14:26

XLON

1883

F00Y8P32Z4Q10000

238.0

11:16:17

XLON

493

F00YI532Z4Q10000

238.0

11:16:55

XLON

1409

F00YO932Z4Q10000

238.1

11:17:25

XLON

538

F00YRX32Z4Q10000

237.9

11:18:02

XLON

401

F00YWT32Z4Q10000

237.9

11:18:24

XLON

150

F00YY432Z4Q10000

237.8

11:18:40

XLON

1293

F00YZO32Z4Q10000

237.8

11:18:40

XLON

881

F00YZP32Z4Q10000

237.7

11:22:02

XLON

332

F00ZFW32Z4Q10000

237.6

11:23:07

XLON

421

F00ZMI32Z4Q10000

237.6

11:23:34

XLON

414

F00ZOY32Z4Q10000

237.7

11:26:12

XLON

204

F0100Y32Z4Q10000

237.8

11:26:29

XLON

329

F0102232Z4Q10000

237.8

11:26:29

XLON

31

F0101Y32Z4Q10000

237.8

11:26:29

XLON

966

F0101Z32Z4Q10000

237.8

11:26:29

XLON

1409

F0102032Z4Q10000

237.8

11:26:29

XLON

1410

F0102132Z4Q10000

237.6

11:27:02

XLON

346

F0103O32Z4Q10000

237.6

11:27:02

XLON

154

F0103P32Z4Q10000

237.6

11:27:08

XLON

959

F0104532Z4Q10000

237.7

11:31:02

XLON

419

F010Q332Z4Q10000

237.6

11:31:02

XLON

1246

F010Q432Z4Q10000

237.6

11:31:34

XLON

1345

F010V732Z4Q10000

237.6

11:31:39

XLON

1071

F010VH32Z4Q10000

237.6

11:31:39

XLON

782

F010VJ32Z4Q10000

237.6

11:31:39

XLON

627

F010VK32Z4Q10000

237.6

11:31:39

XLON

1198

F010VI32Z4Q10000

237.4

11:31:41

XLON

480

F010VL32Z4Q10000

237.5

11:32:29

XLON

380

F010YE32Z4Q10000

237.5

11:32:29

XLON

1281

F010YD32Z4Q10000

237.3

11:32:59

XLON

465

F0111E32Z4Q10000

237.3

11:33:01

XLON

384

F0111F32Z4Q10000

237.2

11:35:01

XLON

3526

F011D332Z4Q10000

237.1

11:35:01

XLON

414

F011D432Z4Q10000

237.1

11:35:04

XLON

486

F011DF32Z4Q10000

237.1

11:35:27

XLON

79

F011FH32Z4Q10000

237.1

11:36:12

XLON

491

F011HF32Z4Q10000

237.0

11:37:02

XLON

714

F011NE32Z4Q10000

237.0

11:37:02

XLON

499

F011ND32Z4Q10000

237.3

11:39:24

XLON

388

F011Y332Z4Q10000

237.1

11:40:05

XLON

470

F0122O32Z4Q10000

237.1

11:40:05

XLON

468

F0122P32Z4Q10000

237.3

11:42:25

XLON

485

F012ER32Z4Q10000

237.1

11:42:48

XLON

481

F012GV32Z4Q10000

237.1

11:42:48

XLON

415

F012GW32Z4Q10000

237.1

11:42:48

XLON

770

F012GX32Z4Q10000

237.1

11:42:48

XLON

1198

F012GU32Z4Q10000

237.2

11:43:24

XLON

1281

F012HB32Z4Q10000

237.1

11:44:02

XLON

1281

F012K832Z4Q10000

237.1

11:44:02

XLON

431

F012K732Z4Q10000

237.1

11:44:02

XLON

314

F012K932Z4Q10000

237.3

11:45:08

XLON

115

F012OJ32Z4Q10000

237.2

11:45:25

XLON

487

F012P532Z4Q10000

237.2

11:46:22

XLON

1149

F012W732Z4Q10000

237.3

11:47:18

XLON

65

F012YR32Z4Q10000

237.5

11:48:50

XLON

1279

F0139L32Z4Q10000

237.5

11:48:50

XLON

282

F0139M32Z4Q10000

237.5

11:49:25

XLON

314

F013GE32Z4Q10000

237.4

11:53:15

XLON

452

F0141232Z4Q10000

237.4

11:53:15

XLON

438

F0141132Z4Q10000

237.4

11:56:11

XLON

159

F014O532Z4Q10000

237.3

11:56:12

XLON

2190

F014OI32Z4Q10000

237.4

11:57:22

XLON

496

F014SN32Z4Q10000

237.4

11:58:55

XLON

8

F0155G32Z4Q10000

237.4

11:59:01

XLON

3

F0155N32Z4Q10000

237.3

11:59:52

XLON

201

F015AR32Z4Q10000

237.3

11:59:52

XLON

439

F015AS32Z4Q10000

237.3

12:01:41

XLON

921

F015HZ32Z4Q10000

237.3

12:01:41

XLON

136

F015HY32Z4Q10000

237.4

12:02:28

XLON

640

F015M132Z4Q10000

237.5

12:03:18

XLON

81

F015V032Z4Q10000

237.6

12:03:27

XLON

782

F015V532Z4Q10000

237.6

12:03:27

XLON

349

F015V632Z4Q10000

237.6

12:03:27

XLON

738

F015V432Z4Q10000

237.6

12:05:02

XLON

320

F0165K32Z4Q10000

237.6

12:06:34

XLON

321

F016EQ32Z4Q10000

237.5

12:06:34

XLON

439

F016ER32Z4Q10000

237.5

12:06:37

XLON

885

F016GE32Z4Q10000

237.5

12:06:37

XLON

769

F016GF32Z4Q10000

237.4

12:07:34

XLON

405

F016QA32Z4Q10000

238.3

12:08:17

XLON

999

F016SZ32Z4Q10000

238.4

12:09:15

XLON

1281

F0171J32Z4Q10000

238.4

12:09:15

XLON

940

F0171P32Z4Q10000

238.4

12:09:15

XLON

782

F0171Q32Z4Q10000

238.4

12:09:15

XLON

984

F0171K32Z4Q10000

238.4

12:09:15

XLON

782

F0171L32Z4Q10000

238.5

12:09:15

XLON

945

F0171M32Z4Q10000

238.4

12:09:15

XLON

1093

F0171I32Z4Q10000

238.5

12:09:15

XLON

522

F0171N32Z4Q10000

238.4

12:09:15

XLON

1409

F0171G32Z4Q10000

238.4

12:09:15

XLON

59

F0171H32Z4Q10000

238.4

12:09:15

XLON

472

F0171O32Z4Q10000

238.3

12:09:15

XLON

936

F0171E32Z4Q10000

238.4

12:09:15

XLON

1410

F0171F32Z4Q10000

238.3

12:09:15

XLON

442

F0171D32Z4Q10000

238.2

12:10:22

XLON

561

F0178Y32Z4Q10000

238.2

12:10:22

XLON

366

F0178X32Z4Q10000

238.4

12:12:01

XLON

451

F017M432Z4Q10000

238.7

12:12:02

XLON

924

F017N032Z4Q10000

238.7

12:12:02

XLON

1270

F017N132Z4Q10000

238.7

12:12:02

XLON

286

F017MZ32Z4Q10000

238.5

12:12:16

XLON

463

F017NI32Z4Q10000

238.6

12:12:17

XLON

971

F017NJ32Z4Q10000

238.7

12:14:33

XLON

1195

F0181U32Z4Q10000

238.6

12:14:33

XLON

1036

F0181T32Z4Q10000

238.6

12:14:33

XLON

391

F0181S32Z4Q10000

238.6

12:14:33

XLON

782

F0181R32Z4Q10000

238.6

12:14:33

XLON

1198

F0181P32Z4Q10000

238.6

12:14:33

XLON

1309

F0181Q32Z4Q10000

238.5

12:14:33

XLON

419

F0180E32Z4Q10000

238.6

12:14:33

XLON

984

F0181V32Z4Q10000

238.3

12:15:45

XLON

387

F018DO32Z4Q10000

238.4

12:16:13

XLON

798

F018FD32Z4Q10000

238.3

12:16:35

XLON

356

F018GB32Z4Q10000

238.3

12:16:35

XLON

477

F018GC32Z4Q10000

238.0

12:17:29

XLON

995

F018KK32Z4Q10000

238.2

12:20:49

XLON

467

F0191W32Z4Q10000

238.2

12:20:49

XLON

906

F0191X32Z4Q10000

238.2

12:21:22

XLON

170

F0194E32Z4Q10000

238.2

12:23:01

XLON

51

F019MY32Z4Q10000

238.1

12:23:02

XLON

948

F019MZ32Z4Q10000

238.0

12:24:14

XLON

174

F019VX32Z4Q10000

238.2

12:25:24

XLON

185

F01A0Z32Z4Q10000

238.1

12:26:03

XLON

411

F01A2I32Z4Q10000

238.1

12:27:02

XLON

59

F01A7332Z4Q10000

238.1

12:27:02

XLON

344

F01A7432Z4Q10000

238.1

12:27:32

XLON

150

F01AA132Z4Q10000

238.4

12:30:01

XLON

710

F01AJO32Z4Q10000

238.3

12:30:12

XLON

478

F01AJU32Z4Q10000

238.2

12:31:12

XLON

278

F01ARH32Z4Q10000

238.2

12:31:15

XLON

360

F01AS232Z4Q10000

238.0

12:31:55

XLON

312

F01ATC32Z4Q10000

238.3

12:33:22

XLON

462

F01B1V32Z4Q10000

238.3

12:33:22

XLON

414

F01B1T32Z4Q10000

238.3

12:33:50

XLON

22

F01B3432Z4Q10000

238.5

12:38:12

XLON

153

F01BZY32Z4Q10000

238.4

12:38:52

XLON

798

F01C3232Z4Q10000

238.4

12:38:52

XLON

959

F01C2Y32Z4Q10000

238.4

12:38:52

XLON

238

F01C2Z32Z4Q10000

238.4

12:38:52

XLON

1409

F01C3032Z4Q10000

238.4

12:38:52

XLON

432

F01C2X32Z4Q10000

238.4

12:38:52

XLON

1293

F01C3132Z4Q10000

238.3

12:38:54

XLON

271

F01C3H32Z4Q10000

238.3

12:38:54

XLON

833

F01C3I32Z4Q10000

238.3

12:38:54

XLON

1293

F01C3G32Z4Q10000

238.3

12:41:10

XLON

480

F01CLF32Z4Q10000

238.3

12:41:21

XLON

340

F01COZ32Z4Q10000

238.3

12:41:21

XLON

1198

F01COY32Z4Q10000

238.2

12:44:00

XLON

1410

F01D8332Z4Q10000

238.2

12:44:00

XLON

1298

F01D8432Z4Q10000

238.2

12:44:00

XLON

906

F01D8232Z4Q10000

238.2

12:44:00

XLON

464

F01D8132Z4Q10000

238.0

12:45:10

XLON

366

F01DDY32Z4Q10000

238.0

12:47:00

XLON

463

F01DNK32Z4Q10000

238.5

12:48:30

XLON

1409

F01E0332Z4Q10000

238.5

12:48:30

XLON

1410

F01E0432Z4Q10000

238.5

12:48:30

XLON

48

F01E0532Z4Q10000

238.5

12:49:53

XLON

1293

F01EA232Z4Q10000

238.7

12:51:02

XLON

414

F01EL932Z4Q10000

238.9

12:53:40

XLON

59

F01F2B32Z4Q10000

238.9

12:53:40

XLON

1410

F01F2C32Z4Q10000

238.9

12:53:40

XLON

1409

F01F2D32Z4Q10000

238.9

12:53:40

XLON

921

F01F2E32Z4Q10000

238.9

12:53:40

XLON

112

F01F2F32Z4Q10000

238.7

12:54:20

XLON

497

F01F9R32Z4Q10000

238.8

12:55:31

XLON

352

F01FEK32Z4Q10000

238.8

12:55:31

XLON

1270

F01FEJ32Z4Q10000

238.7

12:55:59

XLON

21

F01FK732Z4Q10000

238.7

12:55:59

XLON

383

F01FK632Z4Q10000

238.8

12:56:24

XLON

297

F01FLV32Z4Q10000

238.9

12:58:22

XLON

197

F01FXA32Z4Q10000

238.9

13:00:47

XLON

184

F01G9V32Z4Q10000

238.8

13:01:03

XLON

421

F01GAP32Z4Q10000

238.9

13:02:02

XLON

261

F01GH532Z4Q10000

238.9

13:02:02

XLON

852

F01GH432Z4Q10000

238.9

13:03:02

XLON

429

F01GPW32Z4Q10000

239.4

13:05:16

XLON

6

F01HEC32Z4Q10000

239.4

13:05:16

XLON

459

F01HED32Z4Q10000

239.3

13:06:40

XLON

63

F01HVI32Z4Q10000

239.3

13:06:40

XLON

435

F01HVJ32Z4Q10000

239.2

13:08:58

XLON

481

F01IBD32Z4Q10000

239.4

13:15:19

XLON

978

F01JWF32Z4Q10000

239.5

13:15:19

XLON

1383

F01JWE32Z4Q10000

239.5

13:15:19

XLON

400

F01JWB32Z4Q10000

239.4

13:15:19

XLON

973

F01JWC32Z4Q10000

239.4

13:15:19

XLON

6559

F01JWD32Z4Q10000

239.3

13:15:58

XLON

318

F01K2G32Z4Q10000

239.4

13:17:24

XLON

291

F01KD832Z4Q10000

239.4

13:17:24

XLON

667

F01KD732Z4Q10000

239.3

13:17:32

XLON

209

F01KDE32Z4Q10000

239.4

13:19:10

XLON

257

F01KWB32Z4Q10000

239.4

13:19:10

XLON

242

F01KWA32Z4Q10000

239.4

13:20:24

XLON

400

F01L5S32Z4Q10000

239.4

13:20:24

XLON

123

F01L5T32Z4Q10000

239.3

13:20:27

XLON

414

F01L6E32Z4Q10000

239.4

13:21:26

XLON

358

F01LBW32Z4Q10000

239.2

13:22:01

XLON

30

F01LGN32Z4Q10000

239.1

13:22:33

XLON

669

F01LLO32Z4Q10000

239.1

13:22:33

XLON

3

F01LLN32Z4Q10000

239.5

13:25:04

XLON

453

F01MC832Z4Q10000

239.8

13:26:20

XLON

439

F01MOB32Z4Q10000

239.6

13:26:21

XLON

472

F01MOC32Z4Q10000

239.6

13:26:21

XLON

941

F01MOD32Z4Q10000

239.6

13:26:21

XLON

845

F01MOF32Z4Q10000

239.6

13:26:21

XLON

6644

F01MOE32Z4Q10000

239.6

13:26:51

XLON

1409

F01MXN32Z4Q10000

239.6

13:26:51

XLON

1410

F01MXM32Z4Q10000

239.5

13:26:51

XLON

1042

F01MXL32Z4Q10000

239.5

13:26:51

XLON

408

F01MXK32Z4Q10000

239.6

13:26:51

XLON

345

F01MXO32Z4Q10000

239.5

13:27:19

XLON

540

F01N1032Z4Q10000

239.5

13:28:28

XLON

311

F01NLF32Z4Q10000

239.4

13:28:35

XLON

1095

F01NQS32Z4Q10000

239.4

13:28:35

XLON

984

F01NQR32Z4Q10000

239.4

13:28:35

XLON

1460

F01NQQ32Z4Q10000

239.4

13:28:35

XLON

560

F01NQT32Z4Q10000

239.1

13:30:02

XLON

464

F01O7R32Z4Q10000

239.0

13:30:24

XLON

414

F01OBE32Z4Q10000

238.8

13:30:59

XLON

468

F01ODX32Z4Q10000

238.7

13:31:37

XLON

486

F01OJK32Z4Q10000

238.7

13:31:41

XLON

1308

F01OKO32Z4Q10000

238.7

13:31:41

XLON

1049

F01OKN32Z4Q10000

238.7

13:31:41

XLON

569

F01OKM32Z4Q10000

238.7

13:32:38

XLON

358

F01OQ832Z4Q10000

238.6

13:32:39

XLON

407

F01OQJ32Z4Q10000

238.6

13:34:11

XLON

526

F01P3B32Z4Q10000

238.4

13:34:29

XLON

141

F01P7832Z4Q10000

238.1

13:35:08

XLON

463

F01PI332Z4Q10000

237.7

13:36:26

XLON

326

F01PU932Z4Q10000

238.2

13:41:06

XLON

1382

F01QSY32Z4Q10000

238.2

13:41:06

XLON

1405

F01QSZ32Z4Q10000

238.2

13:41:15

XLON

1405

F01QT732Z4Q10000

238.2

13:41:15

XLON

22

F01QT632Z4Q10000

238.2

13:41:18

XLON

744

F01QV032Z4Q10000

238.2

13:41:18

XLON

1405

F01QV132Z4Q10000

238.0

13:41:20

XLON

441

F01QV232Z4Q10000

238.0

13:41:20

XLON

50

F01QV332Z4Q10000

237.8

13:41:27

XLON

308

F01QU132Z4Q10000

237.8

13:41:30

XLON

490

F01QWP32Z4Q10000

237.8

13:41:30

XLON

1045

F01QWO32Z4Q10000

237.8

13:41:30

XLON

1382

F01QWM32Z4Q10000

237.8

13:41:30

XLON

1382

F01QWN32Z4Q10000

237.6

13:42:10

XLON

849

F01QZV32Z4Q10000

237.5

13:42:14

XLON

188

F01QZX32Z4Q10000

237.5

13:42:14

XLON

300

F01QZW32Z4Q10000

237.3

13:43:47

XLON

456

F01R6H32Z4Q10000

236.9

13:44:11

XLON

402

F01RB132Z4Q10000

236.9

13:45:07

XLON

466

F01RKE32Z4Q10000

236.8

13:45:31

XLON

412

F01RP032Z4Q10000

236.8

13:45:36

XLON

1382

F01RR532Z4Q10000

236.8

13:45:36

XLON

1382

F01RR432Z4Q10000

236.8

13:45:36

XLON

915

F01RR332Z4Q10000

236.8

13:45:58

XLON

49

F01RT932Z4Q10000

236.8

13:46:16

XLON

426

F01RUO32Z4Q10000

236.8

13:48:22

XLON

485

F01SBL32Z4Q10000

236.7

13:48:54

XLON

473

F01SEI32Z4Q10000

236.6

13:49:29

XLON

478

F01SR532Z4Q10000

236.6

13:51:02

XLON

434

F01T2W32Z4Q10000

236.5

13:51:31

XLON

410

F01T5232Z4Q10000

236.5

13:53:21

XLON

488

F01TKQ32Z4Q10000

236.5

13:53:43

XLON

244

F01TOG32Z4Q10000

236.5

13:53:43

XLON

455

F01TNN32Z4Q10000

236.5

13:53:43

XLON

548

F01TOI32Z4Q10000

236.5

13:53:43

XLON

553

F01TOH32Z4Q10000

236.4

13:54:22

XLON

486

F01V0X32Z4Q10000

236.5

13:55:05

XLON

452

F01V5K32Z4Q10000

236.3

13:55:38

XLON

1382

F01V9732Z4Q10000

236.3

13:55:38

XLON

782

F01V9A32Z4Q10000

236.5

13:55:38

XLON

3623

F01V9232Z4Q10000

236.3

13:55:38

XLON

1409

F01V9E32Z4Q10000

236.3

13:55:38

XLON

1132

F01V9I32Z4Q10000

236.3

13:55:38

XLON

782

F01V9G32Z4Q10000

236.3

13:55:38

XLON

764

F01V9F32Z4Q10000

236.3

13:55:38

XLON

1382

F01V9C32Z4Q10000

236.3

13:55:38

XLON

765

F01V9D32Z4Q10000

236.3

13:55:38

XLON

1082

F01V9B32Z4Q10000

236.3

13:55:38

XLON

1366

F01V9H32Z4Q10000

236.3

13:55:38

XLON

441

F01V9332Z4Q10000

236.3

13:55:38

XLON

1382

F01V9932Z4Q10000

236.5

13:55:38

XLON

898

F01V9132Z4Q10000

236.3

13:55:38

XLON

961

F01V9532Z4Q10000

236.3

13:55:38

XLON

766

F01V9832Z4Q10000

236.2

13:55:38

XLON

317

F01V9432Z4Q10000

236.3

13:55:38

XLON

782

F01V9632Z4Q10000

236.0

13:56:00

XLON

247

F01VAD32Z4Q10000

235.9

13:58:55

XLON

453

F01VSA32Z4Q10000

235.9

14:00:23

XLON

34

F01UER32Z4Q10000

235.9

14:00:23

XLON

466

F01UES32Z4Q10000

236.0

14:01:21

XLON

4

F01ULX32Z4Q10000

235.9

14:01:21

XLON

422

F01ULY32Z4Q10000

235.9

14:02:32

XLON

4

F01W1I32Z4Q10000

235.9

14:02:34

XLON

6

F01W1J32Z4Q10000

235.9

14:02:57

XLON

931

F01W2932Z4Q10000

236.2

14:04:16

XLON

486

F01WAN32Z4Q10000

236.2

14:05:34

XLON

455

F01WGZ32Z4Q10000

236.2

14:05:39

XLON

981

F01WI032Z4Q10000

236.2

14:05:39

XLON

1382

F01WI132Z4Q10000

236.2

14:05:39

XLON

1426

F01WI332Z4Q10000

236.2

14:05:39

XLON

1392

F01WI232Z4Q10000

236.3

14:06:35

XLON

572

F01WOP32Z4Q10000

236.1

14:07:24

XLON

629

F01WYY32Z4Q10000

236.1

14:07:24

XLON

95

F01WYX32Z4Q10000

236.0

14:07:44

XLON

1051

F01X0J32Z4Q10000

236.0

14:07:44

XLON

567

F01X0K32Z4Q10000

236.0

14:07:55

XLON

148

F01X3M32Z4Q10000

236.3

14:08:29

XLON

895

F01XMJ32Z4Q10000

236.4

14:09:51

XLON

460

F01XXY32Z4Q10000

236.5

14:09:51

XLON

960

F01XY632Z4Q10000

236.5

14:09:51

XLON

32

F01XY732Z4Q10000

236.5

14:09:51

XLON

828

F01XY532Z4Q10000

236.9

14:14:00

XLON

402

F01YOV32Z4Q10000

236.9

14:15:01

XLON

471

F01YTW32Z4Q10000

236.9

14:15:01

XLON

564

F01YTX32Z4Q10000

236.7

14:15:24

XLON

904

F01YXW32Z4Q10000

236.7

14:15:24

XLON

129

F01YXX32Z4Q10000

236.7

14:16:32

XLON

460

F01Z4D32Z4Q10000

236.7

14:17:24

XLON

343

F01ZAR32Z4Q10000

236.7

14:17:24

XLON

579

F01ZAS32Z4Q10000

236.7

14:17:34

XLON

569

F01ZB832Z4Q10000

236.4

14:20:44

XLON

457

F01ZXS32Z4Q10000

236.5

14:20:44

XLON

903

F01ZXT32Z4Q10000

236.7

14:22:22

XLON

427

F020D032Z4Q10000

236.6

14:23:02

XLON

212

F020KO32Z4Q10000

236.6

14:23:02

XLON

514

F020KP32Z4Q10000

236.6

14:25:49

XLON

465

F020W932Z4Q10000

236.9

14:27:17

XLON

456

F0217132Z4Q10000

236.9

14:27:50

XLON

336

F021B132Z4Q10000

236.9

14:27:50

XLON

473

F021AW32Z4Q10000

237.0

14:29:02

XLON

355

F021OI32Z4Q10000

237.0

14:29:02

XLON

69

F021OJ32Z4Q10000

237.3

14:29:41

XLON

613

F021U732Z4Q10000

237.3

14:30:02

XLON

575

F0223I32Z4Q10000

237.3

14:30:02

XLON

214

F0223L32Z4Q10000

237.3

14:30:02

XLON

46

F0223K32Z4Q10000

237.3

14:30:02

XLON

1046

F0223J32Z4Q10000

237.2

14:30:10

XLON

592

F022AE32Z4Q10000

237.1

14:30:20

XLON

461

F022E332Z4Q10000

237.0

14:30:34

XLON

175

F022J232Z4Q10000

237.0

14:30:34

XLON

559

F022JW32Z4Q10000

237.2

14:31:08

XLON

56

F022S532Z4Q10000

237.2

14:31:10

XLON

314

F022S632Z4Q10000

236.9

14:31:32

XLON

428

F0233032Z4Q10000

237.0

14:31:32

XLON

355

F0233132Z4Q10000

236.9

14:31:52

XLON

45

F023BD32Z4Q10000

236.7

14:32:18

XLON

305

F023HV32Z4Q10000

236.8

14:32:18

XLON

471

F023HU32Z4Q10000

236.8

14:32:18

XLON

347

F023HW32Z4Q10000

236.8

14:32:34

XLON

417

F023K132Z4Q10000

237.1

14:32:44

XLON

242

F023L932Z4Q10000

237.1

14:32:44

XLON

1

F023LA32Z4Q10000

237.1

14:32:44

XLON

157

F023LB32Z4Q10000

237.1

14:32:45

XLON

56

F023LV32Z4Q10000

237.0

14:33:00

XLON

413

F023Q132Z4Q10000

237.7

14:33:21

XLON

18

F023V832Z4Q10000

238.0

14:33:38

XLON

546

F0241432Z4Q10000

238.0

14:33:38

XLON

1382

F0241532Z4Q10000

238.0

14:33:38

XLON

886

F0241632Z4Q10000

237.9

14:34:04

XLON

471

F0244L32Z4Q10000

237.9

14:34:04

XLON

1382

F0244M32Z4Q10000

237.9

14:34:04

XLON

711

F0244N32Z4Q10000

237.7

14:35:04

XLON

504

F024H432Z4Q10000

237.9

14:35:42

XLON

1382

F024MI32Z4Q10000

237.9

14:35:42

XLON

447

F024MH32Z4Q10000

237.9

14:35:42

XLON

152

F024MJ32Z4Q10000

238.0

14:36:51

XLON

425

F024XQ32Z4Q10000

238.0

14:36:51

XLON

60

F024XP32Z4Q10000

237.9

14:36:52

XLON

70

F024XR32Z4Q10000

237.8

14:37:40

XLON

493

F0254N32Z4Q10000

237.8

14:37:40

XLON

509

F0254O32Z4Q10000

237.6

14:38:27

XLON

1095

F025IE32Z4Q10000

237.6

14:38:27

XLON

546

F025ID32Z4Q10000

237.6

14:40:33

XLON

462

F0266T32Z4Q10000

237.6

14:40:39

XLON

1169

F0269432Z4Q10000

237.6

14:40:39

XLON

1003

F0269332Z4Q10000

237.4

14:41:04

XLON

716

F026DB32Z4Q10000

237.4

14:41:07

XLON

1475

F026DG32Z4Q10000

237.4

14:41:47

XLON

321

F026HA32Z4Q10000

237.5

14:43:23

XLON

765

F026Y032Z4Q10000

237.3

14:43:27

XLON

263

F026ZF32Z4Q10000

237.1

14:43:36

XLON

183

F0270832Z4Q10000

237.0

14:43:55

XLON

29

F0273532Z4Q10000

236.9

14:44:10

XLON

473

F027DU32Z4Q10000

236.9

14:44:10

XLON

965

F027DW32Z4Q10000

237.4

14:45:03

XLON

1382

F027OM32Z4Q10000

237.4

14:45:03

XLON

1327

F027ON32Z4Q10000

237.4

14:45:03

XLON

891

F027OL32Z4Q10000

237.2

14:45:11

XLON

854

F027PG32Z4Q10000

237.2

14:45:11

XLON

470

F027PF32Z4Q10000

237.2

14:45:23

XLON

156

F027PY32Z4Q10000

237.2

14:46:36

XLON

454

F0284132Z4Q10000

237.2

14:46:36

XLON

177

F0284232Z4Q10000

237.1

14:46:36

XLON

147

F0284032Z4Q10000

237.2

14:46:54

XLON

249

F0287632Z4Q10000

237.2

14:46:54

XLON

162

F0287732Z4Q10000

237.1

14:47:52

XLON

964

F028G032Z4Q10000

237.1

14:47:52

XLON

225

F028FZ32Z4Q10000

237.1

14:47:52

XLON

430

F028FX32Z4Q10000

237.1

14:47:52

XLON

1382

F028FY32Z4Q10000

237.2

14:49:16

XLON

1106

F028X532Z4Q10000

237.1

14:49:27

XLON

400

F028ZX32Z4Q10000

237.2

14:50:02

XLON

332

F0294E32Z4Q10000

237.2

14:50:02

XLON

812

F0294F32Z4Q10000

237.2

14:50:02

XLON

432

F0294D32Z4Q10000

237.3

14:50:02

XLON

1

F0294C32Z4Q10000

237.2

14:50:04

XLON

365

F0298U32Z4Q10000

237.1

14:50:35

XLON

704

F029DZ32Z4Q10000

237.0

14:51:04

XLON

66

F029PH32Z4Q10000

236.9

14:51:22

XLON

946

F029W132Z4Q10000

236.9

14:51:22

XLON

486

F029W032Z4Q10000

236.8

14:51:25

XLON

335

F029YE32Z4Q10000

236.7

14:52:23

XLON

471

F02A6W32Z4Q10000

236.9

14:53:02

XLON

597

F02AGB32Z4Q10000

236.9

14:53:02

XLON

106

F02AGC32Z4Q10000

236.9

14:53:02

XLON

271

F02AG932Z4Q10000

237.0

14:53:02

XLON

1245

F02AGS32Z4Q10000

236.9

14:53:02

XLON

1510

F02AGA32Z4Q10000

236.9

14:53:09

XLON

702

F02AHM32Z4Q10000

236.9

14:53:10

XLON

456

F02AI732Z4Q10000

236.9

14:53:10

XLON

543

F02AI832Z4Q10000

236.8

14:53:11

XLON

383

F02AIB32Z4Q10000

236.9

14:53:13

XLON

215

F02AIM32Z4Q10000

237.1

14:53:27

XLON

742

F02AME32Z4Q10000

237.1

14:53:27

XLON

263

F02AMF32Z4Q10000

236.9

14:53:31

XLON

444

F02AO832Z4Q10000

236.8

14:53:50

XLON

90

F02AR632Z4Q10000

236.8

14:53:55

XLON

199

F02ASE32Z4Q10000

236.8

14:53:55

XLON

377

F02ASC32Z4Q10000

236.8

14:53:55

XLON

511

F02ASD32Z4Q10000

236.6

14:54:26

XLON

1195

F02AYG32Z4Q10000

236.5

14:54:39

XLON

361

F02B2A32Z4Q10000

236.4

14:55:01

XLON

193

F02B9J32Z4Q10000

236.4

14:55:05

XLON

798

F02BEK32Z4Q10000

236.2

14:55:06

XLON

2505

F02BEZ32Z4Q10000

236.2

14:55:06

XLON

2448

F02BF232Z4Q10000

236.2

14:55:06

XLON

817

F02BF032Z4Q10000

236.2

14:55:06

XLON

1481

F02BF132Z4Q10000

236.5

14:55:28

XLON

184

F02BKZ32Z4Q10000

236.4

14:56:09

XLON

455

F02BU232Z4Q10000

236.5

14:56:43

XLON

895

F02C7632Z4Q10000

236.5

14:57:29

XLON

595

F02CDP32Z4Q10000

236.4

14:57:29

XLON

435

F02CDR32Z4Q10000

236.5

14:57:29

XLON

794

F02CDQ32Z4Q10000

236.4

14:57:50

XLON

44

F02CEF32Z4Q10000

236.4

14:57:50

XLON

1382

F02CEH32Z4Q10000

236.4

14:57:50

XLON

730

F02CEG32Z4Q10000

236.4

14:57:50

XLON

1382

F02CEI32Z4Q10000

236.3

14:58:46

XLON

365

F02CKW32Z4Q10000

236.4

14:58:46

XLON

198

F02CKU32Z4Q10000

236.4

14:58:46

XLON

678

F02CKV32Z4Q10000

236.3

14:59:15

XLON

122

F02COF32Z4Q10000

236.5

15:00:05

XLON

583

F02CYI32Z4Q10000

236.5

15:00:07

XLON

698

F02CYM32Z4Q10000

236.5

15:00:42

XLON

429

F02D6B32Z4Q10000

236.5

15:01:40

XLON

1020

F02DHN32Z4Q10000

236.4

15:01:47

XLON

317

F02DIL32Z4Q10000

236.3

15:02:05

XLON

971

F02DQP32Z4Q10000

236.2

15:02:05

XLON

432

F02DQO32Z4Q10000

236.3

15:02:05

XLON

263

F02DQR32Z4Q10000

236.3

15:02:05

XLON

64

F02DQQ32Z4Q10000

236.5

15:02:34

XLON

967

F02DWM32Z4Q10000

236.5

15:02:34

XLON

556

F02DWL32Z4Q10000

236.5

15:03:06

XLON

786

F02E3K32Z4Q10000

236.4

15:03:22

XLON

1041

F02E5O32Z4Q10000

236.5

15:04:26

XLON

4057

F02EGR32Z4Q10000

236.5

15:04:26

XLON

437

F02EGS32Z4Q10000

236.5

15:04:26

XLON

558

F02EGU32Z4Q10000

236.5

15:04:26

XLON

824

F02EGV32Z4Q10000

236.5

15:04:26

XLON

1382

F02EGT32Z4Q10000

236.5

15:04:26

XLON

370

F02EGW32Z4Q10000

236.5

15:04:26

XLON

3701

F02EGQ32Z4Q10000

235.7

15:04:53

XLON

362

F02EOQ32Z4Q10000

235.9

15:04:59

XLON

468

F02EQ032Z4Q10000

235.9

15:04:59

XLON

395

F02EQ132Z4Q10000

235.8

15:05:22

XLON

422

F02F0P32Z4Q10000

235.9

15:05:23

XLON

967

F02F0Q32Z4Q10000

235.7

15:05:38

XLON

209

F02F6D32Z4Q10000

235.6

15:07:01

XLON

722

F02FUQ32Z4Q10000

235.5

15:07:02

XLON

680

F02FW232Z4Q10000

235.5

15:07:02

XLON

355

F02FW132Z4Q10000

235.4

15:07:20

XLON

421

F02FYN32Z4Q10000

235.8

15:08:28

XLON

595

F02GL632Z4Q10000

235.8

15:08:28

XLON

788

F02GL732Z4Q10000

235.8

15:09:00

XLON

76

F02GRX32Z4Q10000

236.0

15:10:09

XLON

1153

F02H5L32Z4Q10000

236.0

15:10:09

XLON

782

F02H5M32Z4Q10000

235.9

15:10:09

XLON

492

F02H5K32Z4Q10000

235.9

15:10:22

XLON

486

F02H8132Z4Q10000

235.9

15:10:23

XLON

994

F02H8732Z4Q10000

235.9

15:10:23

XLON

497

F02H8632Z4Q10000

235.9

15:10:23

XLON

1004

F02H8832Z4Q10000

235.5

15:11:27

XLON

581

F02HIZ32Z4Q10000

235.6

15:12:20

XLON

485

F02HTV32Z4Q10000

235.6

15:12:20

XLON

496

F02HTT32Z4Q10000

235.5

15:12:45

XLON

472

F02HYU32Z4Q10000

235.5

15:12:50

XLON

1062

F02HZZ32Z4Q10000

235.9

15:13:27

XLON

595

F02I7G32Z4Q10000

235.8

15:14:08

XLON

449

F02ICM32Z4Q10000

235.7

15:15:02

XLON

909

F02IL332Z4Q10000

235.7

15:15:02

XLON

644

F02IL432Z4Q10000

235.6

15:16:29

XLON

215

F02IXN32Z4Q10000

235.6

15:16:29

XLON

189

F02IXM32Z4Q10000

235.6

15:16:30

XLON

509

F02IXP32Z4Q10000

235.6

15:16:30

XLON

1382

F02IXO32Z4Q10000

235.6

15:16:30

XLON

530

F02IXQ32Z4Q10000

235.6

15:16:30

XLON

453

F02IXR32Z4Q10000

235.6

15:16:50

XLON

1236

F02J1G32Z4Q10000

235.6

15:18:07

XLON

1382

F02JCV32Z4Q10000

235.6

15:18:07

XLON

61

F02JCU32Z4Q10000

235.6

15:18:07

XLON

563

F02JCW32Z4Q10000

235.6

15:18:07

XLON

819

F02JCX32Z4Q10000

235.6

15:18:07

XLON

257

F02JCY32Z4Q10000

234.9

15:18:54

XLON

1382

F02JJX32Z4Q10000

234.9

15:18:54

XLON

1382

F02JJW32Z4Q10000

234.9

15:18:54

XLON

5166

F02JJY32Z4Q10000

235.0

15:18:54

XLON

1850

F02JK232Z4Q10000

235.0

15:18:54

XLON

1382

F02JK032Z4Q10000

235.0

15:18:54

XLON

1382

F02JK132Z4Q10000

235.0

15:18:54

XLON

107

F02JJZ32Z4Q10000

234.9

15:18:54

XLON

594

F02JJU32Z4Q10000

235.3

15:19:00

XLON

134

F02JV232Z4Q10000

235.4

15:19:20

XLON

427

F02K0Y32Z4Q10000

235.4

15:19:20

XLON

782

F02K0Z32Z4Q10000

235.4

15:19:20

XLON

1382

F02K0U32Z4Q10000

235.4

15:19:20

XLON

1069

F02K0X32Z4Q10000

235.2

15:19:20

XLON

469

F02K1032Z4Q10000

235.4

15:19:20

XLON

2237

F02K0W32Z4Q10000

235.2

15:19:23

XLON

1382

F02K1B32Z4Q10000

235.1

15:19:46

XLON

1382

F02K4532Z4Q10000

235.1

15:19:46

XLON

1382

F02K4632Z4Q10000

235.1

15:19:46

XLON

1068

F02K4432Z4Q10000

235.1

15:19:47

XLON

912

F02K4732Z4Q10000

235.1

15:19:48

XLON

1022

F02K4P32Z4Q10000

235.1

15:19:48

XLON

782

F02K4T32Z4Q10000

235.1

15:19:48

XLON

57

F02K4S32Z4Q10000

235.1

15:19:48

XLON

1382

F02K4R32Z4Q10000

235.1

15:19:48

XLON

1665

F02K4O32Z4Q10000

235.1

15:19:48

XLON

1382

F02K4Q32Z4Q10000

235.2

15:20:20

XLON

2233

F02KOC32Z4Q10000

235.2

15:20:20

XLON

1382

F02KOB32Z4Q10000

235.2

15:20:20

XLON

540

F02KOA32Z4Q10000

235.2

15:20:47

XLON

941

F02KV432Z4Q10000

235.2

15:20:47

XLON

1382

F02KV532Z4Q10000

235.4

15:20:50

XLON

321

F02KVJ32Z4Q10000

235.4

15:20:50

XLON

113

F02KVK32Z4Q10000

235.4

15:20:53

XLON

782

F02KVP32Z4Q10000

235.4

15:20:53

XLON

1382

F02KVO32Z4Q10000

235.4

15:20:53

XLON

738

F02KVN32Z4Q10000

235.4

15:20:53

XLON

1382

F02KVM32Z4Q10000

235.4

15:20:53

XLON

1034

F02KVL32Z4Q10000

235.4

15:21:00

XLON

1382

F02KUH32Z4Q10000

235.4

15:21:00

XLON

907

F02KUF32Z4Q10000

235.4

15:21:00

XLON

1382

F02KUG32Z4Q10000

235.6

15:21:23

XLON

1447

F02KZI32Z4Q10000

235.5

15:21:33

XLON

489

F02L0L32Z4Q10000

235.4

15:21:35

XLON

1329

F02L0S32Z4Q10000

235.3

15:21:41

XLON

1382

F02L2S32Z4Q10000

235.3

15:21:41

XLON

782

F02L2T32Z4Q10000

235.3

15:21:41

XLON

738

F02L2V32Z4Q10000

235.3

15:21:41

XLON

1382

F02L2R32Z4Q10000

235.3

15:21:41

XLON

368

F02L2Q32Z4Q10000

235.3

15:21:47

XLON

595

F02L3E32Z4Q10000

235.3

15:21:47

XLON

1382

F02L3F32Z4Q10000

235.3

15:21:47

XLON

782

F02L3G32Z4Q10000

235.3

15:21:47

XLON

1382

F02L3H32Z4Q10000

235.3

15:21:54

XLON

1382

F02L4V32Z4Q10000

235.1

15:21:54

XLON

428

F02L4W32Z4Q10000

235.3

15:21:54

XLON

782

F02L4U32Z4Q10000

235.3

15:21:54

XLON

1118

F02L4S32Z4Q10000

235.3

15:21:54

XLON

1382

F02L4T32Z4Q10000

235.1

15:22:41

XLON

416

F02LAH32Z4Q10000

234.8

15:23:22

XLON

1382

F02LF132Z4Q10000

234.8

15:23:22

XLON

1011

F02LEZ32Z4Q10000

234.8

15:23:22

XLON

782

F02LF032Z4Q10000

234.8

15:23:22

XLON

1382

F02LF232Z4Q10000

234.8

15:23:27

XLON

546

F02LF732Z4Q10000

234.8

15:23:27

XLON

1382

F02LF932Z4Q10000

234.8

15:23:27

XLON

1382

F02LF832Z4Q10000

234.8

15:23:30

XLON

782

F02LFF32Z4Q10000

234.8

15:23:30

XLON

1382

F02LFE32Z4Q10000

234.8

15:23:30

XLON

1382

F02LFD32Z4Q10000

234.7

15:23:31

XLON

782

F02LFX32Z4Q10000

234.6

15:23:31

XLON

1382

F02LFV32Z4Q10000

234.7

15:23:31

XLON

531

F02LFY32Z4Q10000

234.6

15:23:31

XLON

782

F02LFS32Z4Q10000

234.6

15:23:31

XLON

1006

F02LFR32Z4Q10000

234.6

15:23:31

XLON

406

F02LFQ32Z4Q10000

234.6

15:23:31

XLON

1382

F02LFT32Z4Q10000

234.7

15:23:31

XLON

1166

F02LG032Z4Q10000

234.7

15:23:31

XLON

733

F02LFZ32Z4Q10000

234.7

15:23:31

XLON

1382

F02LFW32Z4Q10000

234.7

15:23:31

XLON

1382

F02LFU32Z4Q10000

234.9

15:24:26

XLON

1204

F02LLE32Z4Q10000

234.9

15:24:26

XLON

853

F02LLD32Z4Q10000

234.7

15:24:34

XLON

397

F02LOH32Z4Q10000

234.4

15:25:14

XLON

551

F02LV632Z4Q10000

234.4

15:25:14

XLON

322

F02LV532Z4Q10000

234.3

15:25:23

XLON

974

F02LUW32Z4Q10000

234.3

15:25:23

XLON

129

F02LUU32Z4Q10000

234.3

15:25:23

XLON

1078

F02LUV32Z4Q10000

234.2

15:26:30

XLON

412

F02M9Z32Z4Q10000

234.2

15:26:31

XLON

448

F02MAK32Z4Q10000

234.5

15:27:16

XLON

439

F02MK532Z4Q10000

234.5

15:27:29

XLON

857

F02MMH32Z4Q10000

234.5

15:27:40

XLON

957

F02MPI32Z4Q10000

234.4

15:27:40

XLON

424

F02MPH32Z4Q10000

234.5

15:27:40

XLON

1382

F02MPJ32Z4Q10000

234.5

15:27:40

XLON

498

F02MPK32Z4Q10000

234.3

15:28:15

XLON

899

F02MYD32Z4Q10000

234.1

15:28:56

XLON

636

F02N6032Z4Q10000

234.1

15:28:56

XLON

921

F02N6132Z4Q10000

234.0

15:29:14

XLON

117

F02N7L32Z4Q10000

234.0

15:29:14

XLON

117

F02N7K32Z4Q10000

234.0

15:29:14

XLON

322

F02N7N32Z4Q10000

234.0

15:29:14

XLON

117

F02N7M32Z4Q10000

234.0

15:29:22

XLON

117

F02N8I32Z4Q10000

233.9

15:29:53

XLON

447

F02NB332Z4Q10000

233.9

15:30:00

XLON

763

F02NDH32Z4Q10000

234.0

15:30:40

XLON

450

F02NTP32Z4Q10000

234.0

15:30:40

XLON

731

F02NTQ32Z4Q10000

234.2

15:30:50

XLON

428

F02NWN32Z4Q10000

234.2

15:31:10

XLON

822

F02NYH32Z4Q10000

234.2

15:31:10

XLON

1382

F02NYI32Z4Q10000

234.2

15:31:10

XLON

1382

F02NYJ32Z4Q10000

234.1

15:31:19

XLON

482

F02NZY32Z4Q10000

234.2

15:31:19

XLON

922

F02NZZ32Z4Q10000

234.2

15:31:22

XLON

112

F02O0232Z4Q10000

234.2

15:31:22

XLON

322

F02O0032Z4Q10000

234.2

15:31:22

XLON

120

F02O0132Z4Q10000

234.0

15:31:48

XLON

914

F02O6V32Z4Q10000

234.0

15:31:48

XLON

420

F02O6T32Z4Q10000

233.9

15:32:26

XLON

349

F02OMH32Z4Q10000

233.8

15:32:29

XLON

710

F02OMN32Z4Q10000

233.2

15:33:52

XLON

424

F02P2O32Z4Q10000

233.1

15:34:04

XLON

409

F02PAG32Z4Q10000

233.2

15:34:05

XLON

121

F02PDB32Z4Q10000

233.2

15:34:08

XLON

586

F02PEO32Z4Q10000

233.2

15:34:08

XLON

4

F02PEN32Z4Q10000

232.9

15:35:22

XLON

329

F02Q7732Z4Q10000

232.8

15:35:31

XLON

491

F02Q8V32Z4Q10000

232.6

15:35:55

XLON

152

F02QHY32Z4Q10000

232.7

15:36:17

XLON

39

F02QQZ32Z4Q10000

232.7

15:36:24

XLON

52

F02QSX32Z4Q10000

232.6

15:36:29

XLON

426

F02QTG32Z4Q10000

232.8

15:38:13

XLON

1382

F02RL732Z4Q10000

232.8

15:38:13

XLON

180

F02RL532Z4Q10000

232.8

15:38:13

XLON

26

F02RL432Z4Q10000

232.8

15:38:13

XLON

1382

F02RL632Z4Q10000

232.8

15:38:14

XLON

154

F02RL932Z4Q10000

232.8

15:38:14

XLON

371

F02RLB32Z4Q10000

232.8

15:38:14

XLON

1382

F02RLA32Z4Q10000

232.7

15:38:15

XLON

568

F02RQS32Z4Q10000

232.7

15:38:15

XLON

973

F02RQR32Z4Q10000

232.7

15:38:15

XLON

497

F02RQQ32Z4Q10000

232.7

15:38:28

XLON

675

F02RY932Z4Q10000

232.7

15:38:40

XLON

528

F02S0T32Z4Q10000

232.7

15:38:40

XLON

116

F02S0S32Z4Q10000

232.7

15:38:40

XLON

287

F02S0R32Z4Q10000

232.7

15:38:40

XLON

239

F02S0V32Z4Q10000

232.6

15:38:47

XLON

678

F02S7M32Z4Q10000

232.9

15:39:19

XLON

1017

F02SE232Z4Q10000

232.9

15:39:19

XLON

71

F02SE332Z4Q10000

232.9

15:40:53

XLON

458

F02SPL32Z4Q10000

232.9

15:41:03

XLON

73

F02SQT32Z4Q10000

232.9

15:41:03

XLON

1167

F02SQS32Z4Q10000

232.9

15:41:03

XLON

1382

F02SQR32Z4Q10000

232.8

15:41:15

XLON

478

F02SUZ32Z4Q10000

232.8

15:41:16

XLON

952

F02SW032Z4Q10000

232.8

15:41:19

XLON

122

F02T0032Z4Q10000

232.8

15:41:19

XLON

203

F02T0332Z4Q10000

233.0

15:42:50

XLON

715

F02TOO32Z4Q10000

233.0

15:42:50

XLON

1382

F02TON32Z4Q10000

233.0

15:42:50

XLON

3

F02TOM32Z4Q10000

232.9

15:42:51

XLON

489

F02TPD32Z4Q10000

233.0

15:43:10

XLON

236

F02TTB32Z4Q10000

233.0

15:43:53

XLON

444

F02V2I32Z4Q10000

233.0

15:43:54

XLON

370

F02V2Q32Z4Q10000

233.0

15:43:54

XLON

959

F02V2N32Z4Q10000

233.0

15:43:54

XLON

1382

F02V2O32Z4Q10000

233.0

15:43:54

XLON

1382

F02V2P32Z4Q10000

233.0

15:43:59

XLON

1323

F02V3132Z4Q10000

232.9

15:44:18

XLON

329

F02VES32Z4Q10000

232.9

15:44:27

XLON

825

F02VFU32Z4Q10000

232.7

15:45:12

XLON

496

F02VRZ32Z4Q10000

233.2

15:46:18

XLON

287

F02U3Q32Z4Q10000

233.5

15:46:30

XLON

513

F02U5432Z4Q10000

233.5

15:46:30

XLON

968

F02U5532Z4Q10000

233.5

15:46:30

XLON

402

F02U5732Z4Q10000

233.5

15:46:30

XLON

1382

F02U5632Z4Q10000

233.5

15:47:06

XLON

546

F02UCP32Z4Q10000

233.5

15:47:06

XLON

124

F02UCO32Z4Q10000

233.5

15:47:06

XLON

209

F02UCQ32Z4Q10000

233.4

15:47:06

XLON

471

F02UCR32Z4Q10000

233.4

15:47:06

XLON

1179

F02UCS32Z4Q10000

233.4

15:47:06

XLON

113

F02UCT32Z4Q10000

233.4

15:47:06

XLON

394

F02UCU32Z4Q10000

233.4

15:47:06

XLON

1382

F02UCV32Z4Q10000

233.3

15:47:10

XLON

864

F02UCW32Z4Q10000

233.2

15:48:18

XLON

241

F02UMZ32Z4Q10000

233.2

15:48:27

XLON

1382

F02UOB32Z4Q10000

233.2

15:48:27

XLON

31

F02UOC32Z4Q10000

233.2

15:48:27

XLON

73

F02UO932Z4Q10000

233.2

15:48:27

XLON

140

F02UO832Z4Q10000

233.2

15:48:27

XLON

1322

F02UOA32Z4Q10000

233.2

15:49:02

XLON

291

F02USQ32Z4Q10000

233.1

15:49:30

XLON

70

F02UU732Z4Q10000

233.1

15:49:34

XLON

1256

F02UUJ32Z4Q10000

233.1

15:49:34

XLON

12

F02UUK32Z4Q10000

233.0

15:50:05

XLON

996

F02W1132Z4Q10000

233.0

15:50:05

XLON

1794

F02W1032Z4Q10000

233.2

15:50:20

XLON

1000

F02W2732Z4Q10000

233.5

15:52:02

XLON

1382

F02WPC32Z4Q10000

233.5

15:52:02

XLON

486

F02WPD32Z4Q10000

233.5

15:52:02

XLON

556

F02WPA32Z4Q10000

233.5

15:52:02

XLON

587

F02WPB32Z4Q10000

233.5

15:52:04

XLON

596

F02WPE32Z4Q10000

233.8

15:52:25

XLON

691

F02WSN32Z4Q10000

233.8

15:52:25

XLON

210

F02WSL32Z4Q10000

233.8

15:52:25

XLON

1268

F02WSM32Z4Q10000

233.7

15:52:45

XLON

488

F02WU332Z4Q10000

233.7

15:52:45

XLON

363

F02WU432Z4Q10000

233.6

15:53:09

XLON

469

F02WY732Z4Q10000

233.5

15:53:11

XLON

551

F02WZ832Z4Q10000

233.6

15:54:04

XLON

645

F02X8W32Z4Q10000

233.6

15:54:04

XLON

165

F02X8U32Z4Q10000

233.9

15:54:54

XLON

1187

F02XL232Z4Q10000

233.9

15:54:54

XLON

812

F02XL332Z4Q10000

234.1

15:55:39

XLON

641

F02XQV32Z4Q10000

234.1

15:56:14

XLON

1312

F02XU732Z4Q10000

234.2

15:57:21

XLON

477

F02Y6J32Z4Q10000

234.2

15:57:30

XLON

119

F02Y8832Z4Q10000

234.2

15:57:30

XLON

483

F02Y8732Z4Q10000

234.2

15:57:30

XLON

782

F02Y8932Z4Q10000

234.2

15:57:30

XLON

1382

F02Y8A32Z4Q10000

234.2

15:57:32

XLON

892

F02Y8M32Z4Q10000

234.2

15:57:32

XLON

119

F02Y8L32Z4Q10000

234.3

15:58:21

XLON

338

F02YC132Z4Q10000

234.3

15:58:21

XLON

98

F02YC232Z4Q10000

234.4

15:59:37

XLON

412

F02YSM32Z4Q10000

234.7

16:00:04

XLON

560

F02Z0B32Z4Q10000

234.7

16:00:04

XLON

1300

F02Z0A32Z4Q10000

234.7

16:00:12

XLON

883

F02Z2732Z4Q10000

234.6

16:00:24

XLON

484

F02Z5432Z4Q10000

234.9

16:01:14

XLON

999

F02ZB732Z4Q10000

234.9

16:01:14

XLON

2452

F02ZB932Z4Q10000

234.9

16:01:14

XLON

414

F02ZAZ32Z4Q10000

234.9

16:01:14

XLON

396

F02ZB832Z4Q10000

234.9

16:01:49

XLON

1135

F02ZF532Z4Q10000

234.9

16:01:49

XLON

241

F02ZF632Z4Q10000

234.9

16:01:51

XLON

370

F02ZI732Z4Q10000

234.8

16:02:28

XLON

545

F02ZO832Z4Q10000

234.8

16:02:38

XLON

536

F02ZRJ32Z4Q10000

234.8

16:02:59

XLON

821

F02ZUE32Z4Q10000

234.8

16:03:22

XLON

622

F0300B32Z4Q10000

234.7

16:03:42

XLON

69

F0305A32Z4Q10000

234.7

16:03:42

XLON

395

F0305B32Z4Q10000

234.7

16:03:45

XLON

351

F0306M32Z4Q10000

234.6

16:05:25

XLON

1200

F030VZ32Z4Q10000

234.6

16:05:25

XLON

1313

F030U132Z4Q10000

234.6

16:05:25

XLON

814

F030U032Z4Q10000

234.5

16:06:22

XLON

61

F0315032Z4Q10000

234.6

16:06:22

XLON

1200

F0314T32Z4Q10000

234.6

16:06:22

XLON

28

F0314V32Z4Q10000

234.6

16:06:22

XLON

575

F0314S32Z4Q10000

234.7

16:06:49

XLON

41

F031BH32Z4Q10000

234.7

16:07:11

XLON

490

F031CG32Z4Q10000

234.7

16:07:22

XLON

675

F031DM32Z4Q10000

234.7

16:07:22

XLON

730

F031DN32Z4Q10000

234.7

16:08:11

XLON

168

F031K832Z4Q10000

234.7

16:08:34

XLON

45

F031OQ32Z4Q10000

234.7

16:08:34

XLON

517

F031OP32Z4Q10000

234.7

16:08:34

XLON

490

F031OR32Z4Q10000

234.6

16:08:36

XLON

452

F031Q232Z4Q10000

234.6

16:08:40

XLON

433

F031U432Z4Q10000

234.6

16:09:20

XLON

6

F0322N32Z4Q10000

234.6

16:09:20

XLON

1382

F0322M32Z4Q10000

234.4

16:09:47

XLON

233

F0326S32Z4Q10000

234.4

16:09:47

XLON

312

F0326T32Z4Q10000

234.2

16:10:52

XLON

52

F032PM32Z4Q10000

234.0

16:11:21

XLON

440

F032ZB32Z4Q10000

233.9

16:11:36

XLON

459

F0336S32Z4Q10000

233.9

16:11:49

XLON

546

F033DV32Z4Q10000

233.9

16:12:24

XLON

498

F033LR32Z4Q10000

233.9

16:12:50

XLON

1010

F033RM32Z4Q10000

234.0

16:13:37

XLON

905

F033Z932Z4Q10000

234.0

16:13:37

XLON

1351

F033ZE32Z4Q10000

233.9

16:13:37

XLON

420

F033ZI32Z4Q10000

234.0

16:13:37

XLON

637

F033Z832Z4Q10000

233.9

16:13:42

XLON

575

F0340E32Z4Q10000

233.9

16:13:42

XLON

112

F0340F32Z4Q10000

233.8

16:14:20

XLON

61

F0344332Z4Q10000

233.8

16:14:48

XLON

246

F0348J32Z4Q10000

233.7

16:14:49

XLON

480

F0348P32Z4Q10000

233.7

16:14:49

XLON

810

F0348X32Z4Q10000

233.6

16:15:33

XLON

454

F034L332Z4Q10000

233.6

16:15:33

XLON

497

F034L232Z4Q10000

233.8

16:16:08

XLON

616

F034RT32Z4Q10000

233.8

16:16:08

XLON

966

F034RS32Z4Q10000

233.8

16:16:36

XLON

408

F034X832Z4Q10000

233.8

16:17:01

XLON

358

F034ZV32Z4Q10000

233.8

16:17:01

XLON

336

F034ZU32Z4Q10000

233.8

16:17:05

XLON

669

F0350032Z4Q10000

234.2

16:19:19

XLON

1200

F035PZ32Z4Q10000

234.2

16:19:19

XLON

1382

F035Q032Z4Q10000

234.2

16:19:19

XLON

488

F035Q232Z4Q10000

234.2

16:19:19

XLON

1382

F035Q132Z4Q10000

234.2

16:19:20

XLON

317

F035Q532Z4Q10000

234.0

16:20:37

XLON

408

F035WZ32Z4Q10000

234.0

16:20:40

XLON

897

F035Z632Z4Q10000

234.0

16:20:53

XLON

609

F0361H32Z4Q10000

233.9

16:21:40

XLON

435

F0369F32Z4Q10000

233.8

16:21:55

XLON

114

F036BI32Z4Q10000

233.9

16:22:34

XLON

1382

F036LV32Z4Q10000

233.9

16:22:34

XLON

1382

F036LT32Z4Q10000

233.9

16:22:34

XLON

169

F036LU32Z4Q10000

232.7

16:35:26

XLON

159897

H02LUS32Z4Q20000

232.7

16:35:26

XLON

7187

H02LWL32Z4Q20000

232.7

16:35:26

XLON

5965

H02LWN32Z4Q20000

232.7

16:35:26

XLON

20154

H02LWJ32Z4Q20000

232.7

16:35:26

XLON

15142

H02LUV32Z4Q20000

232.7

16:35:26

XLON

371

H02LUU32Z4Q20000

232.7

16:35:26

XLON

863

H02LUX32Z4Q20000

232.7

16:35:26

XLON

4952

H02LUW32Z4Q20000

232.7

16:35:26

XLON

837

H02LUY32Z4Q20000

232.7

16:35:26

XLON

348

H02LUZ32Z4Q20000

232.7

16:35:26

XLON

3395

H02LW032Z4Q20000

232.7

16:35:26

XLON

300

H02LW232Z4Q20000

232.7

16:35:26

XLON

3091

H02LW132Z4Q20000

232.7

16:35:26

XLON

12723

H02LW332Z4Q20000

232.7

16:35:26

XLON

369

H02LWO32Z4Q20000

232.7

16:35:26

XLON

21185

H02LW432Z4Q20000

232.7

16:35:26

XLON

8507

H02LW632Z4Q20000

232.7

16:35:26

XLON

66

H02LWM32Z4Q20000

232.7

16:35:26

XLON

371

H02LW532Z4Q20000

232.7

16:35:26

XLON

22184

H02LW732Z4Q20000

232.7

16:35:26

XLON

3618

H02LW932Z4Q20000

232.7

16:35:26

XLON

2607

H02LWA32Z4Q20000

232.7

16:35:26

XLON

364

H02LWB32Z4Q20000

232.7

16:35:26

XLON

1566

H02LWC32Z4Q20000

232.7

16:35:26

XLON

6284

H02LWD32Z4Q20000

232.7

16:35:26

XLON

2674

H02LWE32Z4Q20000

232.7

16:35:26

XLON

43813

H02LWF32Z4Q20000

232.7

16:35:26

XLON

1005

H02LWP32Z4Q20000

232.7

16:35:26

XLON

5114

H02LWG32Z4Q20000

232.7

16:35:26

XLON

6006

H02LWH32Z4Q20000

232.7

16:35:26

XLON

121468

H02LWI32Z4Q20000

232.7

16:35:26

XLON

7315

H02LWK32Z4Q20000

232.7

16:35:26

XLON

27

H02LW832Z4Q20000

232.7

16:35:26

XLON

10232

H02LUT32Z4Q20000

 

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 7768 806 248

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 20 7644 1170

treasury@kingfisher.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAKPEDLXAEFA

Companies

Kingfisher (KGF)
UK 100

Latest directors dealings