Transaction in Own Shares

RNS Number : 7081P

Kingfisher PLC

22 June 2022

 

Kingfisher PLC ISIN: GB0033195214 22 June 2022 KINGFISHER PLC Transaction in own shares 22 June 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 21 June 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the "Programme"). All shares were purchased from GSI as an "on exchange" transaction subject to the rules of the London Stock Exchange. Date of Purchase: 21 June 2022 Total number of shares purchased: 2,150,897 Volume Weighted Average price paid per share: 2.4507 Highest price paid per share: 2.4690 Lowest price paid per share: 2.4280 To date, Kingfisher has purchased 13,001,900 ordinary shares in aggregate for cancellation from GSI in connection with the first tranche of the Programme. A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below. Schedule of Purchases - Aggregate Information Trading Venue Number of Shares Volume Weighted Average Price paid per share XLON 1,800,000 2.4507 CHIX 350,897 2.4507 BATS 0 0.0000 TURQ 0 0.0000

Schedule of Purchases - Individual Transactions Price GBP Time of each trade (UTC) Trading Venue Quantity Transaction Reference Number 2.4310 08:27:47 XLON 273 564737276384658 2.4310 08:27:47 XLON 285 564737276384660 2.4310 08:27:47 XLON 477 564737276384659 2.4310 08:27:47 XLON 1,250 564737276384657 2.4290 08:28:05 XLON 128 564737276384710 2.4290 08:28:05 XLON 917 564737276384709 2.4300 08:28:06 XLON 1,010 564737276384717 2.4310 08:28:11 XLON 104 564737276384733 2.4350 08:29:31 XLON 544 564737276384883 2.4350 08:30:01 XLON 327 564737276384932 2.4350 08:30:01 XLON 349 564737276384933 2.4350 08:30:01 XLON 1,125 564737276384938 2.4350 08:30:01 XLON 1,583 564737276384934 2.4330 08:30:52 XLON 526 564737276385062 2.4330 08:30:52 XLON 2,234 564737276385061 2.4330 08:30:52 XLON 2,411 564737276385055 2.4310 08:30:57 CHIX 994 120000CRU 2.4370 08:31:43 CHIX 969 120000D2W 2.4370 08:31:43 CHIX 980 120000D2R 2.4370 08:31:43 CHIX 1,864 120000D2V 2.4370 08:31:43 XLON 449 564737276385270 2.4370 08:31:43 XLON 875 564737276385258 2.4370 08:31:43 XLON 2,718 564737276385271 2.4340 08:32:20 XLON 940 564737276385358 2.4340 08:33:43 XLON 520 564737276385598 2.4340 08:33:43 XLON 2,243 564737276385597 2.4330 08:33:52 XLON 2,177 564737276385620 2.4340 08:33:52 XLON 1,739 564737276385618 2.4340 08:33:52 XLON 2,000 564737276385617 2.4300 08:34:17 CHIX 1,095 120000DP9 2.4310 08:34:17 XLON 935 564737276385728 2.4280 08:34:21 XLON 131 564737276385735 2.4320 08:35:25 XLON 1,250 564737276385920 2.4320 08:35:25 XLON 1,875 564737276385916 2.4320 08:35:25 XLON 3,058 564737276385921 2.4340 08:36:56 CHIX 988 120000EA2 2.4340 08:36:56 XLON 949 564737276386288 2.4340 08:36:56 XLON 3,307 564737276386289 2.4340 08:37:03 XLON 470 564737276386319 2.4340 08:37:03 XLON 3,463 564737276386318 2.4330 08:37:04 CHIX 1,340 120000EAL 2.4320 08:37:34 XLON 752 564737276386466 2.4310 08:37:38 XLON 823 564737276386477 2.4320 08:37:52 XLON 535 564737276386525 2.4320 08:37:52 XLON 2,000 564737276386526 2.4320 08:37:53 XLON 828 564737276386530 2.4310 08:37:57 XLON 1,000 564737276386540 2.4330 08:38:18 XLON 239 564737276386633 2.4330 08:38:18 XLON 726 564737276386634 2.4380 08:39:47 XLON 6,105 564737276387130 2.4370 08:39:52 XLON 2,826 564737276387147 2.4490 08:43:04 XLON 235 564737276387714 2.4490 08:43:47 XLON 581 564737276387863 2.4490 08:43:47 XLON 1,017 564737276387862 2.4480 08:44:07 CHIX 2,810 120000G1H 2.4480 08:44:07 CHIX 3,077 120000G1I 2.4480 08:44:07 XLON 330 564737276387906 2.4480 08:44:07 XLON 2,933 564737276387905 2.4480 08:44:10 XLON 87 564737276387926 2.4480 08:44:10 XLON 635 564737276387929 2.4480 08:44:10 XLON 1,250 564737276387928 2.4480 08:44:10 XLON 1,700 564737276387927 2.4480 08:44:10 XLON 3,300 564737276387925 2.4450 08:45:25 CHIX 900 120000G9K 2.4460 08:45:25 CHIX 309 120000G9L 2.4470 08:45:25 CHIX 1,052 120000G9F 2.4430 08:45:25 XLON 1,250 564737276388178 2.4460 08:45:25 XLON 671 564737276388170 2.4460 08:45:25 XLON 1,250 564737276388169 2.4470 08:45:25 XLON 187 564737276388171 2.4470 08:45:25 XLON 434 564737276388172 2.4470 08:45:25 XLON 526 564737276388160 2.4470 08:45:25 XLON 1,001 564737276388173 2.4470 08:45:25 XLON 1,174 564737276388159 2.4430 08:46:32 XLON 4,082 564737276388483 2.4430 08:47:51 CHIX 1,300 120000GSX 2.4430 08:47:51 XLON 4,093 564737276388665 2.4430 08:48:14 XLON 24 564737276388719 2.4430 08:48:14 XLON 3,925 564737276388718 2.4430 08:48:14 XLON 4,143 564737276388715 2.4420 08:48:28 XLON 1,732 564737276388730 2.4420 08:48:28 XLON 2,247 564737276388731 2.4430 08:48:28 XLON 615 564737276388737 2.4430 08:48:28 XLON 835 564737276388735 2.4430 08:48:28 XLON 1,250 564737276388736 2.4430 08:48:28 XLON 1,366 564737276388734 2.4460 08:49:41 CHIX 1,586 120000H7S 2.4470 08:49:41 XLON 147 564737276388992 2.4470 08:49:41 XLON 1,033 564737276388990 2.4470 08:49:41 XLON 1,250 564737276388989 2.4470 08:49:41 XLON 2,789 564737276388991 2.4450 08:53:42 CHIX 458 120000HZH 2.4450 08:53:42 CHIX 507 120000HZG 2.4450 08:53:42 CHIX 996 120000HZD 2.4450 08:53:42 CHIX 1,380 120000HZF 2.4450 08:53:42 XLON 128 564737276389770 2.4450 08:53:42 XLON 1,199 564737276389769 2.4450 08:53:58 XLON 291 564737276389815 2.4450 08:53:58 XLON 464 564737276389814 2.4450 08:55:10 CHIX 874 120000I5P 2.4450 08:55:10 XLON 1,965 564737276389964 2.4450 08:55:10 XLON 2,034 564737276389979 2.4420 08:56:50 CHIX 308 120000IHC 2.4420 08:56:50 CHIX 367 120000IHB 2.4420 08:56:50 CHIX 370 120000IHA 2.4430 08:56:50 XLON 1,312 564737276390195 2.4430 08:56:51 XLON 2 564737276390202 2.4430 08:56:51 XLON 281 564737276390201 2.4430 08:56:51 XLON 522 564737276390203 2.4410 08:57:32 XLON 388 564737276390262 2.4410 08:57:32 XLON 1,250 564737276390261 2.4430 09:00:09 XLON 4,269 564737276390532 2.4430 09:00:17 CHIX 1,593 120000J0Q 2.4430 09:00:17 XLON 973 564737276390540 2.4430 09:00:17 XLON 3,051 564737276390539 2.4430 09:02:00 CHIX 960 120000J8K 2.4410 09:02:44 CHIX 1,068 120000JF9 2.4420 09:02:44 CHIX 1,007 120000JEX 2.4440 09:03:28 XLON 649 564737276390933 2.4440 09:03:28 XLON 1,250 564737276390932 2.4440 09:03:28 XLON 1,356 564737276390934 2.4450 09:03:28 XLON 587 564737276390935 2.4450 09:03:28 XLON 650 564737276390937 2.4450 09:03:28 XLON 1,356 564737276390936 2.4460 09:03:28 XLON 464 564737276390939 2.4460 09:03:28 XLON 651 564737276390942 2.4460 09:03:28 XLON 1,250 564737276390938 2.4460 09:03:28 XLON 1,356 564737276390940 2.4460 09:03:28 XLON 2,016 564737276390941 2.4460 09:03:28 XLON 3,739 564737276390910 2.4450 09:03:29 XLON 511 564737276390949 2.4450 09:03:29 XLON 578 564737276390948 2.4450 09:03:29 XLON 653 564737276390945 2.4450 09:03:29 XLON 657 564737276390951 2.4450 09:03:29 XLON 1,250 564737276390944 2.4450 09:03:29 XLON 1,366 564737276390950 2.4450 09:03:29 XLON 1,366 564737276390952 2.4450 09:03:29 XLON 2,282 564737276390946 2.4450 09:03:29 XLON 3,019 564737276390953 2.4450 09:03:29 XLON 4,242 564737276390947 2.4450 09:03:30 XLON 341 564737276390957 2.4450 09:03:30 XLON 657 564737276390958 2.4450 09:03:30 XLON 1,061 564737276390959 2.4440 09:04:29 XLON 545 564737276391089 2.4440 09:04:29 XLON 568 564737276391090 2.4440 09:04:29 XLON 584 564737276391086 2.4440 09:04:29 XLON 1,250 564737276391088 2.4440 09:04:29 XLON 1,366 564737276391087 2.4440 09:04:31 XLON 899 564737276391091 2.4440 09:04:45 XLON 925 564737276391113 2.4450 09:06:00 XLON 1,409 564737276391387 2.4440 09:07:06 CHIX 643 120000KD6 2.4440 09:07:06 CHIX 1,092 120000KD5 2.4440 09:07:06 XLON 3,564 564737276391579 2.4450 09:07:06 XLON 602 564737276391586 2.4450 09:07:06 XLON 988 564737276391587 2.4450 09:07:06 XLON 1,366 564737276391585 2.4440 09:09:32 XLON 2,021 564737276391907 2.4430 09:10:59 CHIX 145 120000L8F 2.4430 09:10:59 CHIX 2,404 120000L8E 2.4430 09:10:59 XLON 907 564737276392143 2.4420 09:11:20 XLON 882 564737276392193 2.4420 09:11:20 XLON 3,899 564737276392192 2.4410 09:11:54 XLON 1,188 564737276392238 2.4390 09:12:40 XLON 967 564737276392303 2.4370 09:13:15 XLON 1,138 564737276392394 2.4440 09:16:09 CHIX 640 120000M66 2.4440 09:16:09 CHIX 915 120000M65 2.4440 09:16:09 XLON 3,885 564737276392660 2.4440 09:16:10 XLON 294 564737276392680 2.4440 09:16:10 XLON 633 564737276392679 2.4440 09:16:10 XLON 1,075 564737276392678 2.4440 09:16:10 XLON 4,078 564737276392677 2.4420 09:16:13 CHIX 114 120000M77 2.4420 09:16:13 CHIX 324 120000M78 2.4420 09:16:13 CHIX 1,515 120000M76 2.4410 09:16:16 XLON 1,859 564737276392699 2.4410 09:19:20 XLON 470 564737276393146 2.4410 09:19:20 XLON 2,149 564737276393145 2.4430 09:19:54 XLON 168 564737276393235 2.4500 09:25:54 XLON 233 564737276393720 2.4500 09:25:54 XLON 464 564737276393721 2.4490 09:27:00 CHIX 1,704 120000OA7 2.4480 09:27:00 XLON 2 564737276393830 2.4480 09:27:00 XLON 1,997 564737276393829 2.4470 09:27:03 CHIX 162 120000OAW 2.4470 09:27:03 CHIX 383 120000OAX 2.4470 09:27:03 CHIX 840 120000OAV 2.4470 09:27:03 CHIX 1,141 120000OAY 2.4470 09:27:03 XLON 3,946 564737276393856 2.4460 09:27:05 XLON 393 564737276393890 2.4460 09:27:05 XLON 1,700 564737276393889 2.4450 09:28:35 XLON 481 564737276394009 2.4450 09:28:35 XLON 982 564737276394010 2.4450 09:28:41 XLON 1,070 564737276394017 2.4510 09:31:18 XLON 1,021 564737276394257 2.4490 09:31:19 CHIX 1,737 120000OYC 2.4490 09:31:19 XLON 1,284 564737276394266 2.4490 09:31:19 XLON 4,224 564737276394264 2.4480 09:31:42 XLON 1,144 564737276394345 2.4480 09:31:42 XLON 1,208 564737276394341 2.4470 09:32:30 XLON 941 564737276394416 2.4480 09:35:15 XLON 1,039 564737276394742 2.4470 09:35:53 CHIX 31 120000PUV 2.4470 09:35:53 CHIX 89 120000PUW 2.4480 09:37:45 XLON 3,270 564737276395081 2.4470 09:37:52 CHIX 93 120000Q81 2.4470 09:37:52 CHIX 931 120000Q84 2.4470 09:37:52 CHIX 1,350 120000Q82 2.4430 09:40:18 CHIX 942 120000QNV 2.4420 09:40:27 XLON 205 564737276395352 2.4420 09:40:27 XLON 2,255 564737276395353 2.4420 09:40:28 XLON 1,035 564737276395355 2.4430 09:40:56 XLON 1,886 564737276395380 2.4470 09:44:52 CHIX 1,171 120000RIT 2.4460 09:45:53 CHIX 1,181 120000RNT 2.4460 09:45:53 XLON 396 564737276395878 2.4460 09:45:53 XLON 1,640 564737276395874 2.4460 09:45:53 XLON 3,759 564737276395877 2.4450 09:45:58 XLON 991 564737276395884 2.4450 09:46:48 XLON 1,040 564737276395929 2.4450 09:46:52 XLON 38 564737276395937 2.4450 09:46:52 XLON 49 564737276395936 2.4450 09:48:41 CHIX 1,210 120000RYN 2.4450 09:48:41 XLON 31 564737276396026 2.4450 09:48:41 XLON 811 564737276396018 2.4450 09:48:41 XLON 1,300 564737276396025 2.4430 09:48:49 XLON 1,300 564737276396043 2.4430 09:51:08 XLON 1,088 564737276396177 2.4430 09:51:08 XLON 1,133 564737276396176 2.4500 09:56:54 XLON 400 564737276396621 2.4500 09:56:54 XLON 3,589 564737276396620 2.4500 09:56:55 XLON 2 564737276396626 2.4500 09:56:55 XLON 281 564737276396625 2.4500 09:56:55 XLON 2,873 564737276396624 2.4490 09:56:56 XLON 430 564737276396631 2.4490 09:56:56 XLON 1,815 564737276396630 2.4490 09:56:56 XLON 3,042 564737276396628 2.4490 09:56:58 XLON 146 564737276396636 2.4490 09:56:58 XLON 469 564737276396634 2.4490 09:56:58 XLON 808 564737276396635 2.4480 09:57:01 CHIX 244 120000T65 2.4480 09:57:01 CHIX 451 120000T66 2.4480 09:57:01 CHIX 950 120000T64 2.4480 09:57:01 CHIX 1,218 120000T63 2.4480 09:57:01 XLON 166 564737276396639 2.4480 09:57:01 XLON 2,866 564737276396640 2.4490 09:58:45 CHIX 1,510 120000TF5 2.4490 09:58:47 XLON 1,100 564737276396838 2.4480 10:00:00 CHIX 909 120000TN1 2.4470 10:00:00 XLON 505 564737276396994 2.4470 10:00:00 XLON 1,700 564737276396993 2.4480 10:00:00 XLON 4,278 564737276396979 2.4480 10:00:50 CHIX 959 120000TT6 2.4480 10:01:13 XLON 39 564737276397145 2.4480 10:01:13 XLON 540 564737276397144 2.4480 10:01:27 XLON 440 564737276397156 2.4490 10:05:00 XLON 1,006 564737276397520 2.4490 10:05:00 XLON 1,700 564737276397519 2.4500 10:05:00 XLON 271 564737276397526 2.4500 10:05:00 XLON 1,008 564737276397522 2.4500 10:05:00 XLON 1,250 564737276397525 2.4500 10:05:00 XLON 1,350 564737276397524 2.4500 10:05:00 XLON 1,366 564737276397523 2.4500 10:05:00 XLON 1,994 564737276397521 2.4480 10:05:04 CHIX 470 120000UGG 2.4480 10:05:04 CHIX 1,200 120000UGF 2.4500 10:06:27 XLON 464 564737276397777 2.4490 10:09:23 CHIX 910 120000V7E 2.4490 10:09:23 CHIX 910 120000V7F 2.4470 10:10:24 CHIX 915 120000VD8 2.4470 10:10:24 XLON 2,914 564737276398270 2.4470 10:10:25 XLON 333 564737276398279 2.4470 10:10:25 XLON 460 564737276398278 2.4470 10:10:25 XLON 460 564737276398280 2.4470 10:10:25 XLON 707 564737276398282 2.4470 10:10:25 XLON 1,141 564737276398283 2.4470 10:10:25 XLON 1,250 564737276398277 2.4470 10:10:25 XLON 1,250 564737276398281 2.4470 10:10:25 XLON 1,350 564737276398276 2.4470 10:10:26 XLON 584 564737276398284 2.4460 10:10:27 XLON 524 564737276398285 2.4490 10:14:56 XLON 1,793 564737276398800 2.4490 10:14:56 XLON 2,309 564737276398801 2.4480 10:15:53 CHIX 407 120000W81 2.4480 10:15:53 CHIX 1,875 120000W82 2.4490 10:15:53 XLON 571 564737276398944 2.4490 10:15:53 XLON 646 564737276398943 2.4490 10:15:53 XLON 1,164 564737276398942 2.4490 10:15:53 XLON 1,250 564737276398941 2.4490 10:16:27 XLON 358 564737276398973 2.4490 10:16:27 XLON 2,457 564737276398972 2.4490 10:16:30 XLON 244 564737276398978 2.4490 10:16:30 XLON 1,499 564737276398977 2.4490 10:16:30 XLON 4,079 564737276398979 2.4490 10:17:38 XLON 2,838 564737276399048 2.4500 10:18:38 XLON 431 564737276399184 2.4500 10:18:38 XLON 442 564737276399185 2.4500 10:19:05 XLON 621 564737276399220 2.4490 10:19:25 CHIX 290 120000WRY 2.4490 10:19:25 CHIX 650 120000WRX 2.4490 10:19:25 CHIX 914 120000WRV 2.4490 10:19:25 XLON 490 564737276399232 2.4490 10:19:25 XLON 973 564737276399231 2.4480 10:20:03 XLON 1,109 564737276399277 2.4460 10:20:35 XLON 3,412 564737276399373 2.4480 10:21:38 CHIX 438 120000X6Q 2.4480 10:21:38 CHIX 655 120000X6P 2.4480 10:21:38 XLON 3,141 564737276399444 2.4490 10:24:11 XLON 1,987 564737276399607 2.4490 10:24:11 XLON 3,978 564737276399606 2.4490 10:24:27 CHIX 993 120000XK1 2.4480 10:24:31 XLON 1,229 564737276399642 2.4490 10:26:26 XLON 3,224 564737276399764 2.4490 10:27:14 CHIX 1,034 120000XUF 2.4490 10:27:14 XLON 1,057 564737276399823 2.4480 10:29:00 CHIX 406 120000Y35 2.4480 10:29:00 CHIX 511 120000Y34 2.4490 10:29:00 XLON 458 564737276400036 2.4490 10:29:00 XLON 1,250 564737276400035 2.4490 10:29:00 XLON 1,350 564737276400034 2.4490 10:29:00 XLON 1,351 564737276400033 2.4490 10:31:42 CHIX 545 120000YGZ 2.4490 10:31:42 CHIX 1,037 120000YGY 2.4500 10:31:42 XLON 390 564737276400482 2.4500 10:31:42 XLON 717 564737276400484 2.4500 10:31:42 XLON 1,250 564737276400481 2.4500 10:31:42 XLON 1,351 564737276400483 2.4500 10:31:55 XLON 869 564737276400498 2.4500 10:32:17 XLON 892 564737276400536 2.4500 10:32:39 XLON 892 564737276400566 2.4500 10:32:44 XLON 1,055 564737276400570 2.4490 10:32:55 XLON 3,489 564737276400618 2.4490 10:35:20 CHIX 635 120000YYE 2.4490 10:35:20 CHIX 688 120000YYD 2.4490 10:35:20 XLON 4,113 564737276400802 2.4500 10:35:22 XLON 2,009 564737276400820 2.4500 10:36:13 XLON 1,545 564737276400917 2.4490 10:38:57 XLON 875 564737276401167 2.4490 10:38:57 XLON 1,255 564737276401166 2.4500 10:39:11 XLON 1,031 564737276401194 2.4520 10:40:05 XLON 771 564737276401312 2.4520 10:40:05 XLON 2,965 564737276401311 2.4570 10:41:49 XLON 401 564737276401497 2.4630 10:42:10 XLON 3,443 564737276401597 2.4630 10:42:10 XLON 4,320 564737276401600 2.4640 10:42:10 XLON 3,053 564737276401588 2.4640 10:42:10 XLON 3,331 564737276401591 2.4680 10:43:35 CHIX 849 1200010IE 2.4690 10:44:02 XLON 1,250 564737276401839 2.4690 10:44:02 XLON 1,700 564737276401838 2.4680 10:44:03 CHIX 707 1200010N1 2.4680 10:44:03 CHIX 2,343 1200010N2 2.4670 10:44:03 XLON 835 564737276401860 2.4670 10:44:03 XLON 1,250 564737276401856 2.4670 10:44:03 XLON 1,250 564737276401859 2.4670 10:44:03 XLON 1,624 564737276401858 2.4670 10:44:05 XLON 486 564737276401875 2.4670 10:44:05 XLON 487 564737276401870 2.4670 10:44:05 XLON 1,200 564737276401872 2.4670 10:44:05 XLON 1,250 564737276401869 2.4670 10:44:05 XLON 1,250 564737276401874 2.4670 10:44:05 XLON 1,313 564737276401873 2.4670 10:44:07 XLON 821 564737276401882 2.4670 10:44:07 XLON 1,250 564737276401880 2.4670 10:44:07 XLON 1,629 564737276401881 2.4670 10:44:10 XLON 462 564737276401892 2.4670 10:44:10 XLON 1,250 564737276401891 2.4670 10:44:10 XLON 1,571 564737276401890 2.4670 10:44:11 XLON 371 564737276401897 2.4670 10:44:12 XLON 347 564737276401899 2.4670 10:44:12 XLON 730 564737276401898 2.4670 10:44:14 XLON 263 564737276401902 2.4670 10:44:14 XLON 1,250 564737276401901 2.4670 10:44:14 XLON 1,706 564737276401900 2.4670 10:44:15 XLON 80 564737276401907 2.4670 10:44:15 XLON 315 564737276401909 2.4670 10:44:15 XLON 1,250 564737276401908 2.4670 10:44:38 XLON 1,250 564737276401945 2.4670 10:44:38 XLON 1,378 564737276401946 2.4640 10:45:00 CHIX 2,067 1200010T9 2.4650 10:45:00 XLON 172 564737276401962 2.4650 10:45:00 XLON 1,250 564737276401961 2.4660 10:45:00 XLON 346 564737276401957 2.4660 10:45:00 XLON 696 564737276401956 2.4550 10:47:28 XLON 930 564737276402203 2.4570 10:47:28 XLON 472 564737276402201 2.4570 10:47:28 XLON 1,250 564737276402200 2.4550 10:47:35 XLON 755 564737276402239 2.4540 10:47:56 XLON 1,250 564737276402254 2.4540 10:47:59 XLON 570 564737276402257 2.4540 10:47:59 XLON 761 564737276402256 2.4540 10:47:59 XLON 1,250 564737276402258 2.4540 10:48:32 XLON 1,250 564737276402294 2.4600 10:50:57 CHIX 1,120 1200011SG 2.4600 10:50:57 XLON 406 564737276402482 2.4600 10:50:57 XLON 495 564737276402470 2.4600 10:50:57 XLON 1,250 564737276402480 2.4600 10:50:57 XLON 1,700 564737276402481 2.4600 10:50:57 XLON 2,087 564737276402471 2.4600 10:50:58 XLON 1,250 564737276402484 2.4600 10:50:58 XLON 1,250 564737276402504 2.4600 10:50:58 XLON 3,916 564737276402485 2.4600 10:50:58 XLON 4,242 564737276402505 2.4600 10:50:59 XLON 1,250 564737276402508 2.4600 10:50:59 XLON 1,250 564737276402509 2.4600 10:51:00 XLON 1,250 564737276402511 2.4600 10:51:00 XLON 1,356 564737276402512 2.4600 10:51:01 XLON 1,250 564737276402513 2.4600 10:51:01 XLON 1,250 564737276402514 2.4600 10:51:02 XLON 1,250 564737276402515 2.4600 10:51:02 XLON 1,250 564737276402519 2.4600 10:51:03 XLON 966 564737276402521 2.4600 10:51:03 XLON 1,250 564737276402520 2.4600 10:51:04 XLON 1,312 564737276402523 2.4600 10:51:04 XLON 1,752 564737276402522 2.4590 10:51:40 XLON 1,785 564737276402584 2.4590 10:51:40 XLON 4,248 564737276402582 2.4580 10:53:32 XLON 2,959 564737276402784 2.4550 10:53:33 XLON 1,532 564737276402826 2.4530 10:54:24 CHIX 2,349 1200012HC 2.4510 10:54:24 XLON 1,294 564737276402915 2.4510 10:56:30 XLON 1,411 564737276403087 2.4510 10:56:30 XLON 3,190 564737276403085 2.4520 10:59:37 CHIX 551 1200013BZ 2.4520 10:59:37 CHIX 855 1200013C0 2.4520 10:59:37 XLON 1,912 564737276403368 2.4530 11:01:06 CHIX 1,127 1200013L7 2.4530 11:01:06 XLON 1,059 564737276403524 2.4550 11:02:21 XLON 1,954 564737276403666 2.4550 11:03:07 XLON 1,164 564737276403741 2.4530 11:03:15 CHIX 1,045 1200013X2 2.4490 11:04:29 XLON 84 564737276403905 2.4490 11:04:29 XLON 1,149 564737276403906 2.4500 11:05:58 XLON 874 564737276404057 2.4500 11:06:00 XLON 705 564737276404064 2.4490 11:07:01 CHIX 601 1200014L0 2.4490 11:07:01 CHIX 1,642 1200014L1 2.4510 11:07:22 XLON 221 564737276404209 2.4510 11:07:22 XLON 265 564737276404208 2.4510 11:07:22 XLON 620 564737276404210 2.4490 11:08:43 XLON 1,100 564737276404360 2.4490 11:08:43 XLON 1,418 564737276404361 2.4490 11:08:43 XLON 1,700 564737276404359 2.4490 11:08:43 XLON 4,092 564737276404356 2.4500 11:10:09 XLON 1,171 564737276404490 2.4490 11:10:18 XLON 2,620 564737276404513 2.4480 11:11:24 XLON 1,283 564737276404613 2.4490 11:12:09 XLON 1,250 564737276404723 2.4500 11:12:09 XLON 374 564737276404724 2.4490 11:12:11 XLON 1,164 564737276404727 2.4480 11:12:50 XLON 227 564737276404776 2.4480 11:12:50 XLON 2,044 564737276404772 2.4500 11:12:56 XLON 1,195 564737276404785 2.4480 11:15:19 CHIX 916 120001621 2.4480 11:15:19 CHIX 929 120001620 2.4480 11:15:19 XLON 399 564737276404973 2.4480 11:15:19 XLON 1,042 564737276404974 2.4480 11:15:19 XLON 1,362 564737276404975 2.4490 11:15:19 XLON 598 564737276404967 2.4490 11:15:19 XLON 956 564737276404966 2.4490 11:15:19 XLON 1,250 564737276404965 2.4490 11:17:00 CHIX 1,041 1200016EQ 2.4490 11:17:00 XLON 647 564737276405168 2.4490 11:17:00 XLON 3,303 564737276405167 2.4500 11:17:50 XLON 574 564737276405284 2.4500 11:17:51 XLON 32 564737276405287 2.4500 11:17:51 XLON 341 564737276405285 2.4500 11:17:51 XLON 759 564737276405286 2.4500 11:18:05 XLON 895 564737276405328 2.4500 11:18:05 XLON 1,250 564737276405327 2.4500 11:18:11 XLON 1,968 564737276405339 2.4500 11:18:11 XLON 2,056 564737276405340 2.4500 11:18:13 XLON 665 564737276405346 2.4500 11:18:15 XLON 322 564737276405352 2.4500 11:18:16 XLON 1,165 564737276405358 2.4570 11:22:00 XLON 1,250 564737276405640 2.4570 11:22:00 XLON 1,400 564737276405641 2.4560 11:22:38 CHIX 2,641 1200017JF 2.4560 11:22:38 XLON 4,034 564737276405719 2.4580 11:23:09 XLON 348 564737276405775 2.4580 11:23:09 XLON 635 564737276405772 2.4580 11:23:09 XLON 1,013 564737276405773 2.4580 11:23:09 XLON 1,100 564737276405771 2.4580 11:23:09 XLON 1,100 564737276405774 2.4580 11:23:09 XLON 4,111 564737276405769 2.4570 11:23:41 XLON 1,035 564737276405840 2.4570 11:23:41 XLON 1,134 564737276405839 2.4570 11:23:41 XLON 4,220 564737276405838 2.4550 11:25:06 CHIX 1,739 1200017Y0 2.4590 11:31:03 CHIX 408 12000192H 2.4590 11:31:03 CHIX 528 12000192I 2.4590 11:31:03 XLON 2,582 564737276406469 2.4600 11:31:18 XLON 3,196 564737276406510 2.4600 11:31:50 XLON 1,575 564737276406558 2.4600 11:34:03 CHIX 422 1200019JZ 2.4600 11:34:03 CHIX 600 1200019JY 2.4600 11:34:03 CHIX 1,827 1200019JX 2.4600 11:34:03 XLON 2,436 564737276406697 2.4560 11:36:59 CHIX 1,135 120001A56 2.4560 11:36:59 XLON 2,211 564737276406988 2.4580 11:39:02 CHIX 417 120001AKC 2.4580 11:39:02 CHIX 545 120001AKB 2.4580 11:39:02 XLON 1,568 564737276407175 2.4580 11:39:02 XLON 2,419 564737276407174 2.4550 11:45:55 CHIX 99 120001BIS 2.4550 11:45:55 CHIX 1,125 120001BIM 2.4550 11:45:55 CHIX 1,864 120001BIR 2.4550 11:45:55 XLON 1,123 564737276407706 2.4540 11:49:31 CHIX 969 120001C0R 2.4530 11:50:36 CHIX 942 120001CAX 2.4520 11:50:36 XLON 1,257 564737276408129 2.4530 11:50:36 XLON 692 564737276408130 2.4530 11:50:36 XLON 3,620 564737276408119 2.4540 11:56:00 CHIX 1,198 120001D3J 2.4540 11:56:00 CHIX 1,265 120001D3L 2.4540 11:56:00 XLON 994 564737276408511 2.4540 11:56:00 XLON 1,824 564737276408508 2.4530 11:56:06 XLON 1,316 564737276408523 2.4520 11:56:07 XLON 1,216 564737276408525 2.4520 12:01:21 CHIX 317 120001DX7 2.4520 12:01:21 CHIX 757 120001DX8 2.4520 12:01:21 CHIX 1,413 120001DX9 2.4520 12:01:21 XLON 908 564737276408929 2.4540 12:06:36 XLON 1,133 564737276409364 2.4540 12:06:36 XLON 2,891 564737276409361 2.4550 12:09:57 CHIX 78 120001F8D 2.4540 12:10:29 CHIX 25 120001FB5 2.4540 12:10:29 CHIX 157 120001FB7 2.4540 12:10:29 CHIX 606 120001FB6 2.4540 12:10:29 CHIX 1,495 120001FB8 2.4540 12:10:29 CHIX 2,559 120001FB4 2.4540 12:10:29 XLON 1,258 564737276409717 2.4540 12:10:29 XLON 1,804 564737276409715 2.4540 12:12:49 XLON 3,701 564737276409815 2.4540 12:12:54 XLON 1,848 564737276409824 2.4560 12:15:00 XLON 1,482 564737276410012 2.4550 12:15:49 XLON 881 564737276410111 2.4530 12:15:58 CHIX 1,652 120001G6G 2.4530 12:15:58 XLON 238 564737276410135 2.4530 12:15:58 XLON 481 564737276410139 2.4530 12:15:58 XLON 762 564737276410136 2.4530 12:15:58 XLON 1,343 564737276410137 2.4530 12:15:58 XLON 1,346 564737276410138 2.4530 12:15:58 XLON 4,087 564737276410128 2.4520 12:19:49 XLON 1,824 564737276410414 2.4520 12:19:49 XLON 3,051 564737276410421 2.4540 12:24:05 CHIX 560 120001H99 2.4540 12:24:05 CHIX 778 120001H9A 2.4540 12:24:05 CHIX 1,884 120001H98 2.4540 12:24:05 XLON 634 564737276410794 2.4540 12:24:05 XLON 910 564737276410791 2.4540 12:24:05 XLON 2,645 564737276410793 2.4540 12:24:05 XLON 2,946 564737276410790 2.4540 12:26:02 CHIX 960 120001HG2 2.4540 12:26:02 XLON 1,394 564737276410932 2.4540 12:26:49 XLON 1,045 564737276410986 2.4540 12:26:49 XLON 3,814 564737276410983 2.4560 12:30:00 XLON 112 564737276411312 2.4560 12:30:00 XLON 1,343 564737276411311 2.4560 12:30:00 XLON 1,532 564737276411310 2.4560 12:30:16 XLON 1,524 564737276411343 2.4560 12:30:39 XLON 901 564737276411376 2.4560 12:31:02 XLON 247 564737276411424 2.4560 12:31:02 XLON 648 564737276411425 2.4560 12:31:25 XLON 107 564737276411437 2.4560 12:31:25 XLON 156 564737276411438 2.4560 12:32:38 CHIX 2,133 120001IF2 2.4560 12:32:38 XLON 2,629 564737276411546 2.4560 12:32:38 XLON 4,220 564737276411544 2.4550 12:33:24 CHIX 1,210 120001IHR 2.4550 12:33:24 XLON 915 564737276411703 2.4550 12:33:24 XLON 1,085 564737276411705 2.4550 12:35:07 XLON 887 564737276411844 2.4550 12:35:28 XLON 38 564737276411882 2.4560 12:36:00 XLON 1,360 564737276411945 2.4560 12:36:18 XLON 303 564737276411970 2.4560 12:36:18 XLON 577 564737276411969 2.4560 12:36:37 XLON 388 564737276411981 2.4560 12:36:37 XLON 492 564737276411980 2.4560 12:36:56 XLON 339 564737276412027 2.4560 12:36:56 XLON 542 564737276412028 2.4560 12:37:15 XLON 66 564737276412079 2.4560 12:37:15 XLON 814 564737276412078 2.4560 12:37:34 XLON 187 564737276412125 2.4560 12:37:34 XLON 694 564737276412126 2.4540 12:37:50 CHIX 51 120001J46 2.4540 12:37:50 CHIX 893 120001J45 2.4540 12:37:50 CHIX 927 120001J4A 2.4540 12:37:50 XLON 1,122 564737276412164 2.4540 12:37:50 XLON 1,386 564737276412163 2.4540 12:37:50 XLON 1,541 564737276412158 2.4550 12:41:19 XLON 2,892 564737276412443 2.4550 12:41:19 XLON 3,779 564737276412442 2.4550 12:41:41 CHIX 1,120 120001JNJ 2.4550 12:41:41 XLON 1,507 564737276412475 2.4550 12:41:51 XLON 1,566 564737276412522 2.4560 12:44:17 XLON 3,909 564737276412738 2.4550 12:45:02 CHIX 1,148 120001K5B 2.4550 12:45:02 CHIX 1,905 120001K5A 2.4550 12:45:02 XLON 2,232 564737276412799 2.4550 12:45:02 XLON 3,985 564737276412796 2.4530 12:47:26 XLON 907 564737276413050 2.4530 12:47:31 XLON 343 564737276413052 2.4530 12:47:31 XLON 535 564737276413053 2.4530 12:47:52 XLON 314 564737276413072 2.4530 12:47:52 XLON 569 564737276413073 2.4510 12:48:06 CHIX 43 120001KKA 2.4520 12:48:06 XLON 168 564737276413088 2.4530 12:50:00 XLON 747 564737276413223 2.4530 12:50:00 XLON 1,154 564737276413225 2.4530 12:50:00 XLON 1,796 564737276413224 2.4530 12:50:00 XLON 2,147 564737276413222 2.4530 12:50:02 CHIX 654 120001KW6 2.4530 12:50:02 CHIX 1,166 120001KW7 2.4520 12:51:53 CHIX 929 120001L60 2.4520 12:51:53 XLON 1,271 564737276413351 2.4520 12:52:00 XLON 1,359 564737276413402 2.4520 12:52:00 XLON 2,550 564737276413401 2.4520 12:52:02 XLON 3,501 564737276413456 2.4500 12:52:52 XLON 783 564737276413546 2.4520 12:58:20 CHIX 1,538 120001MAE 2.4520 12:58:20 XLON 2,239 564737276414085 2.4520 12:58:28 XLON 3,470 564737276414098 2.4520 12:58:28 XLON 3,686 564737276414101 2.4520 12:59:23 XLON 1,834 564737276414144 2.4520 12:59:24 XLON 1,900 564737276414145 2.4520 12:59:25 XLON 3,712 564737276414153 2.4520 12:59:37 CHIX 1,934 120001MI9 2.4510 12:59:38 CHIX 904 120001MJD 2.4510 12:59:38 XLON 1,050 564737276414174 2.4480 13:00:43 XLON 1,058 564737276414245 2.4500 13:03:18 XLON 3,778 564737276414455 2.4500 13:03:19 XLON 4,019 564737276414456 2.4490 13:03:20 CHIX 1,590 120001NBL 2.4500 13:03:20 XLON 1,006 564737276414457 2.4480 13:04:10 XLON 1,453 564737276414511 2.4490 13:07:17 CHIX 258 120001NU0 2.4490 13:07:17 CHIX 893 120001NTZ 2.4490 13:07:17 CHIX 1,068 120001NU1 2.4490 13:07:17 XLON 4,150 564737276414681 2.4490 13:08:44 XLON 129 564737276414842 2.4490 13:08:44 XLON 1,035 564737276414843 2.4490 13:08:49 XLON 177 564737276414844 2.4490 13:08:49 XLON 1,035 564737276414845 2.4490 13:08:52 XLON 54 564737276414846 2.4490 13:08:52 XLON 1,014 564737276414847 2.4500 13:11:36 XLON 999 564737276415132 2.4500 13:11:38 XLON 464 564737276415150 2.4500 13:11:38 XLON 628 564737276415151 2.4500 13:11:38 XLON 809 564737276415155 2.4500 13:11:38 XLON 999 564737276415149 2.4500 13:11:39 XLON 999 564737276415160 2.4500 13:11:39 XLON 999 564737276415161 2.4500 13:11:39 XLON 2,125 564737276415162 2.4500 13:11:39 XLON 2,278 564737276415163 2.4500 13:11:56 XLON 120 564737276415202 2.4500 13:11:57 XLON 52 564737276415213 2.4500 13:11:57 XLON 54 564737276415204 2.4500 13:11:58 XLON 37 564737276415220 2.4500 13:11:58 XLON 999 564737276415221 2.4500 13:12:21 XLON 292 564737276415279 2.4500 13:12:21 XLON 526 564737276415278 2.4500 13:12:43 XLON 100 564737276415379 2.4500 13:12:43 XLON 360 564737276415380 2.4500 13:12:43 XLON 410 564737276415381 2.4530 13:13:32 XLON 147 564737276415438 2.4530 13:13:32 XLON 1,391 564737276415437 2.4530 13:13:52 XLON 891 564737276415495 2.4530 13:14:12 XLON 212 564737276415501 2.4530 13:14:12 XLON 685 564737276415502 2.4530 13:14:32 XLON 321 564737276415512 2.4530 13:14:32 XLON 576 564737276415513 2.4530 13:14:37 XLON 935 564737276415521 2.4550 13:15:45 CHIX 654 120001OZT 2.4540 13:16:28 XLON 4,079 564737276415723 2.4540 13:16:28 XLON 4,120 564737276415725 2.4540 13:16:54 CHIX 657 120001P6P 2.4540 13:17:24 XLON 1,149 564737276415893 2.4540 13:17:40 CHIX 381 120001PBQ 2.4540 13:17:40 CHIX 2,400 120001PBR 2.4540 13:17:40 XLON 875 564737276415923 2.4540 13:21:02 CHIX 1,715 120001PPN 2.4550 13:21:02 XLON 239 564737276416219 2.4550 13:21:02 XLON 457 564737276416220 2.4550 13:21:02 XLON 763 564737276416221 2.4550 13:21:07 XLON 227 564737276416236 2.4540 13:22:02 CHIX 188 120001PY5 2.4540 13:22:02 CHIX 203 120001PYC 2.4540 13:22:02 CHIX 816 120001PYD 2.4540 13:22:02 CHIX 886 120001PY6 2.4540 13:22:02 XLON 3,776 564737276416377 2.4550 13:22:02 XLON 539 564737276416383 2.4550 13:22:02 XLON 1,250 564737276416381 2.4550 13:22:02 XLON 1,350 564737276416380 2.4550 13:22:02 XLON 1,351 564737276416379 2.4550 13:22:02 XLON 1,700 564737276416382 2.4530 13:22:45 XLON 1,046 564737276416438 2.4510 13:23:02 XLON 892 564737276416487 2.4510 13:25:00 XLON 390 564737276416688 2.4510 13:25:01 XLON 764 564737276416694 2.4510 13:25:17 XLON 156 564737276416714 2.4520 13:25:55 CHIX 1,861 120001QNU 2.4520 13:25:55 XLON 1,397 564737276416778 2.4520 13:25:55 XLON 1,448 564737276416774 2.4520 13:26:28 XLON 76 564737276416839 2.4520 13:26:28 XLON 187 564737276416837 2.4520 13:26:28 XLON 203 564737276416838 2.4520 13:26:28 XLON 437 564737276416840 2.4520 13:26:49 XLON 36 564737276416859 2.4520 13:27:01 XLON 178 564737276416869 2.4520 13:27:01 XLON 443 564737276416870 2.4520 13:27:06 XLON 156 564737276416888 2.4520 13:27:31 XLON 694 564737276416947 2.4520 13:27:31 XLON 1,068 564737276416946 2.4520 13:27:53 XLON 82 564737276416977 2.4520 13:27:53 XLON 176 564737276416976 2.4520 13:28:26 XLON 194 564737276417016 2.4520 13:30:00 XLON 227 564737276417169 2.4510 13:30:02 CHIX 1,392 120001R8F 2.4510 13:30:02 XLON 2,385 564737276417188 2.4510 13:30:03 XLON 26 564737276417210 2.4510 13:30:03 XLON 31 564737276417205 2.4510 13:30:03 XLON 625 564737276417209 2.4510 13:30:03 XLON 1,219 564737276417208 2.4510 13:30:03 XLON 1,700 564737276417204 2.4510 13:30:38 XLON 70 564737276417263 2.4510 13:30:38 XLON 302 564737276417265 2.4510 13:30:38 XLON 534 564737276417264 2.4510 13:30:56 XLON 73 564737276417281 2.4510 13:30:56 XLON 149 564737276417282 2.4500 13:33:00 CHIX 238 120001RT2 2.4500 13:33:00 CHIX 1,538 120001RT3 2.4500 13:33:00 XLON 684 564737276417488 2.4500 13:33:00 XLON 1,700 564737276417487 2.4500 13:33:00 XLON 3,017 564737276417485 2.4510 13:33:00 XLON 684 564737276417489 2.4510 13:33:00 XLON 1,045 564737276417492 2.4510 13:33:00 XLON 1,250 564737276417491 2.4510 13:33:00 XLON 1,349 564737276417490 2.4510 13:36:50 XLON 346 564737276417791 2.4510 13:36:50 XLON 1,100 564737276417793 2.4510 13:36:50 XLON 1,313 564737276417790 2.4510 13:36:53 XLON 158 564737276417800 2.4510 13:36:53 XLON 180 564737276417799 2.4510 13:38:00 CHIX 2,799 120001SPL 2.4510 13:38:00 XLON 2,077 564737276417954 2.4510 13:38:00 XLON 2,254 564737276417955 2.4500 13:39:16 XLON 3,654 564737276418094 2.4530 13:41:07 XLON 156 564737276418380 2.4530 13:41:43 XLON 140 564737276418468 2.4530 13:42:11 XLON 156 564737276418509 2.4530 13:42:16 XLON 156 564737276418512 2.4550 13:43:07 XLON 605 564737276418587 2.4550 13:43:07 XLON 701 564737276418588 2.4550 13:43:07 XLON 765 564737276418590 2.4550 13:43:07 XLON 793 564737276418589 2.4550 13:43:07 XLON 835 564737276418595 2.4550 13:43:07 XLON 1,250 564737276418594 2.4550 13:43:07 XLON 1,312 564737276418593 2.4550 13:43:07 XLON 1,349 564737276418591 2.4550 13:43:07 XLON 1,349 564737276418592 2.4550 13:43:07 XLON 1,356 564737276418596 2.4550 13:43:07 XLON 7,084 564737276418597 2.4550 13:43:09 XLON 371 564737276418599 2.4550 13:43:09 XLON 773 564737276418598 2.4530 13:43:10 XLON 1 564737276418611 2.4530 13:43:10 XLON 948 564737276418606 2.4530 13:43:10 XLON 1,434 564737276418610 2.4530 13:43:10 XLON 1,567 564737276418607 2.4520 13:43:20 CHIX 3,288 120001TNF 2.4520 13:43:20 XLON 1,049 564737276418622 2.4500 13:43:38 CHIX 1,863 120001TPO 2.4500 13:43:38 XLON 964 564737276418630 2.4520 13:46:02 XLON 845 564737276418779 2.4520 13:46:02 XLON 1,356 564737276418778 2.4520 13:46:02 XLON 1,443 564737276418780 2.4530 13:49:00 XLON 1,349 564737276419098 2.4540 13:49:00 XLON 195 564737276419104 2.4540 13:49:00 XLON 825 564737276419102 2.4540 13:49:00 XLON 835 564737276419105 2.4540 13:49:00 XLON 1,016 564737276419103 2.4540 13:49:00 XLON 1,250 564737276419099 2.4540 13:49:00 XLON 1,349 564737276419100 2.4540 13:49:00 XLON 1,349 564737276419101 2.4540 13:50:00 XLON 50 564737276419191 2.4540 13:50:00 XLON 88 564737276419194 2.4540 13:50:00 XLON 203 564737276419192 2.4540 13:50:00 XLON 258 564737276419193 2.4540 13:50:00 XLON 597 564737276419189 2.4540 13:50:00 XLON 1,356 564737276419190 2.4540 13:50:00 XLON 1,377 564737276419195 2.4540 13:50:03 XLON 211 564737276419199 2.4540 13:50:03 XLON 489 564737276419201 2.4540 13:50:03 XLON 922 564737276419203 2.4540 13:50:03 XLON 1,349 564737276419200 2.4540 13:50:03 XLON 1,377 564737276419202 2.4520 13:50:07 CHIX 405 120001UUZ 2.4520 13:50:07 CHIX 648 120001UV2 2.4520 13:50:07 CHIX 864 120001UV0 2.4520 13:50:07 CHIX 2,254 120001UV3 2.4520 13:50:07 XLON 431 564737276419214 2.4520 13:50:07 XLON 1,119 564737276419218 2.4520 13:50:07 XLON 3,207 564737276419215 2.4510 13:51:57 CHIX 1,534 120001V9N 2.4510 13:51:57 XLON 29 564737276419430 2.4510 13:51:57 XLON 2,047 564737276419429 2.4510 13:51:57 XLON 3,927 564737276419428 2.4490 13:53:19 XLON 281 564737276419543 2.4490 13:53:19 XLON 482 564737276419544 2.4490 13:54:01 XLON 965 564737276419595 2.4500 13:55:17 XLON 20 564737276419693 2.4500 13:55:17 XLON 126 564737276419694 2.4500 13:55:17 XLON 208 564737276419692 2.4500 13:55:17 XLON 943 564737276419690 2.4500 13:55:17 XLON 1,700 564737276419691 2.4500 13:55:22 XLON 183 564737276419717 2.4500 13:55:22 XLON 999 564737276419716 2.4500 13:55:23 XLON 999 564737276419718 2.4500 13:55:24 XLON 875 564737276419738 2.4500 13:55:43 XLON 124 564737276419751 2.4500 13:55:43 XLON 165 564737276419752 2.4500 13:55:49 XLON 884 564737276419768 2.4490 13:55:51 CHIX 2,120 120001VZP 2.4490 13:55:51 XLON 3,802 564737276419773 2.4480 13:56:36 XLON 1 564737276419834 2.4480 13:56:36 XLON 971 564737276419833 2.4500 13:57:56 XLON 77 564737276419946 2.4500 13:57:56 XLON 81 564737276419947 2.4500 13:57:56 XLON 715 564737276419948 2.4490 13:57:57 CHIX 1,029 120001WEC 2.4490 13:57:57 XLON 950 564737276419968 2.4500 14:01:00 XLON 999 564737276420240 2.4500 14:01:01 XLON 999 564737276420241 2.4500 14:01:02 XLON 999 564737276420242 2.4500 14:01:03 XLON 999 564737276420243 2.4500 14:01:04 XLON 999 564737276420244 2.4500 14:01:05 XLON 999 564737276420245 2.4500 14:01:06 XLON 999 564737276420247 2.4500 14:01:07 XLON 999 564737276420248 2.4500 14:01:19 XLON 904 564737276420270 2.4500 14:01:37 XLON 86 564737276420293 2.4500 14:01:37 XLON 95 564737276420291 2.4500 14:01:37 XLON 145 564737276420292 2.4500 14:01:42 XLON 950 564737276420299 2.4500 14:01:55 XLON 49 564737276420308 2.4500 14:01:55 XLON 91 564737276420309 2.4500 14:01:55 XLON 144 564737276420310 2.4500 14:02:01 XLON 905 564737276420324 2.4500 14:02:17 XLON 50 564737276420418 2.4520 14:04:02 CHIX 1,296 120001XVM 2.4520 14:04:02 CHIX 2,819 120001XVJ 2.4520 14:04:02 XLON 2,829 564737276420508 2.4500 14:05:12 XLON 3,901 564737276420632 2.4500 14:05:12 XLON 3,979 564737276420635 2.4500 14:05:35 XLON 2,183 564737276420654 2.4480 14:06:22 CHIX 1,150 120001Y8I 2.4480 14:06:22 XLON 933 564737276420731 2.4470 14:06:25 XLON 2,003 564737276420754 2.4490 14:06:52 XLON 1,825 564737276420794 2.4500 14:07:45 XLON 1,700 564737276420829 2.4530 14:09:36 XLON 1,250 564737276421042 2.4510 14:11:18 XLON 4,019 564737276421188 2.4520 14:11:18 XLON 4,074 564737276421187 2.4540 14:18:00 CHIX 164 1200020LY 2.4540 14:18:00 CHIX 727 1200020M0 2.4540 14:18:00 CHIX 729 1200020LZ 2.4540 14:18:13 CHIX 25 1200020QY 2.4540 14:18:13 CHIX 844 1200020QX 2.4520 14:18:13 XLON 1,100 564737276421837 2.4520 14:18:13 XLON 2,741 564737276421836 2.4520 14:18:13 XLON 3,957 564737276421835 2.4500 14:18:40 CHIX 1,200 1200020VR 2.4500 14:18:40 CHIX 2,067 1200020VS 2.4490 14:18:45 CHIX 620 1200020WL 2.4490 14:18:45 CHIX 793 1200020WM 2.4520 14:23:46 CHIX 1,986 1200021V2 2.4520 14:23:46 XLON 504 564737276422449 2.4520 14:23:46 XLON 958 564737276422423 2.4520 14:23:46 XLON 3,552 564737276422450 2.4500 14:23:53 XLON 1,700 564737276422476 2.4510 14:23:53 XLON 2,865 564737276422472 2.4490 14:25:33 CHIX 2,019 12000228B 2.4480 14:25:34 XLON 1,700 564737276422677 2.4470 14:26:27 CHIX 95 1200022JK 2.4470 14:26:27 CHIX 904 1200022JJ 2.4470 14:26:27 XLON 694 564737276422818 2.4470 14:26:27 XLON 835 564737276422822 2.4470 14:26:27 XLON 1,250 564737276422820 2.4470 14:26:27 XLON 1,312 564737276422821 2.4470 14:26:27 XLON 1,384 564737276422819 2.4470 14:26:27 XLON 1,963 564737276422817 2.4510 14:30:07 XLON 781 564737276423563 2.4500 14:30:18 CHIX 444 1200023UY 2.4500 14:30:18 CHIX 1,619 1200023UX 2.4490 14:30:18 XLON 395 564737276423675 2.4490 14:30:18 XLON 1,200 564737276423674 2.4500 14:30:18 XLON 555 564737276423667 2.4500 14:30:18 XLON 1,040 564737276423666 2.4480 14:30:22 CHIX 10 1200023YI 2.4480 14:30:22 CHIX 2,077 1200023YJ 2.4480 14:30:22 XLON 3,675 564737276423762 2.4490 14:30:22 XLON 281 564737276423771 2.4490 14:30:22 XLON 819 564737276423768 2.4490 14:30:22 XLON 835 564737276423765 2.4490 14:30:22 XLON 1,250 564737276423766 2.4490 14:30:22 XLON 1,351 564737276423763 2.4490 14:30:22 XLON 1,384 564737276423764 2.4490 14:30:22 XLON 1,451 564737276423769 2.4490 14:30:22 XLON 1,808 564737276423767 2.4490 14:30:22 XLON 3,778 564737276423770 2.4500 14:31:31 XLON 2,273 564737276424296 2.4550 14:32:01 XLON 1,000 564737276424482 2.4550 14:32:01 XLON 1,351 564737276424484 2.4550 14:32:01 XLON 1,384 564737276424483 2.4550 14:32:01 XLON 1,396 564737276424481 2.4540 14:32:21 XLON 4,114 564737276424595 2.4520 14:32:45 CHIX 1,721 1200025IH 2.4520 14:32:45 XLON 3,893 564737276424655 2.4540 14:32:47 XLON 508 564737276424688 2.4540 14:32:47 XLON 1,351 564737276424686 2.4540 14:32:47 XLON 1,384 564737276424687 2.4540 14:32:47 XLON 3,021 564737276424685 2.4540 14:32:48 XLON 584 564737276424701 2.4540 14:32:48 XLON 737 564737276424696 2.4540 14:32:48 XLON 1,250 564737276424693 2.4540 14:32:48 XLON 1,351 564737276424695 2.4540 14:32:48 XLON 1,384 564737276424694 2.4540 14:32:52 XLON 1,213 564737276424714 2.4550 14:34:24 CHIX 2,086 1200026H1 2.4550 14:34:24 XLON 1,973 564737276425148 2.4550 14:34:24 XLON 1,987 564737276425149 2.4550 14:34:24 XLON 3,895 564737276425147 2.4540 14:34:40 CHIX 1,042 1200026OI 2.4540 14:34:40 XLON 964 564737276425212 2.4540 14:34:40 XLON 1,351 564737276425211 2.4540 14:34:40 XLON 1,384 564737276425210 2.4540 14:34:40 XLON 2,080 564737276425205 2.4530 14:34:45 XLON 3,541 564737276425219 2.4530 14:35:18 XLON 12 564737276425402 2.4540 14:37:21 CHIX 218 120002837 2.4540 14:37:21 CHIX 652 120002838 2.4530 14:37:21 XLON 581 564737276425928 2.4530 14:37:21 XLON 655 564737276425929 2.4530 14:37:21 XLON 1,250 564737276425927 2.4530 14:37:21 XLON 1,351 564737276425925 2.4530 14:37:21 XLON 1,384 564737276425926 2.4540 14:37:21 XLON 3,376 564737276425918 2.4530 14:37:22 XLON 281 564737276425938 2.4530 14:37:22 XLON 287 564737276425939 2.4530 14:37:22 XLON 744 564737276425937 2.4530 14:37:22 XLON 1,351 564737276425936 2.4530 14:37:22 XLON 1,351 564737276425940 2.4530 14:37:22 XLON 1,384 564737276425935 2.4530 14:37:22 XLON 1,384 564737276425941 2.4530 14:37:23 XLON 1,384 564737276425942 2.4530 14:37:25 XLON 1,700 564737276425945 2.4530 14:37:26 XLON 244 564737276425950 2.4510 14:37:42 CHIX 173 1200028B2 2.4510 14:37:42 CHIX 1,864 1200028B1 2.4520 14:37:42 CHIX 2,140 1200028AT 2.4510 14:37:42 XLON 965 564737276426045 2.4510 14:37:42 XLON 1,250 564737276426043 2.4510 14:37:42 XLON 1,384 564737276426044 2.4520 14:37:42 XLON 4,279 564737276426026 2.4500 14:38:56 XLON 218 564737276426474 2.4500 14:38:56 XLON 3,002 564737276426473 2.4490 14:39:04 CHIX 1,753 1200028ZP 2.4510 14:40:10 CHIX 1,626 1200029E2 2.4540 14:40:43 XLON 74 564737276426915 2.4540 14:40:58 XLON 508 564737276426936 2.4540 14:40:58 XLON 1,351 564737276426938 2.4540 14:40:58 XLON 1,384 564737276426937 2.4560 14:41:03 XLON 835 564737276426955 2.4560 14:41:03 XLON 1,250 564737276426954 2.4560 14:41:03 XLON 1,506 564737276426956 2.4560 14:41:03 XLON 5,700 564737276426957 2.4540 14:41:10 CHIX 119 1200029SM 2.4540 14:41:10 CHIX 1,159 1200029SN 2.4540 14:41:11 CHIX 747 1200029SR 2.4540 14:41:11 XLON 1,700 564737276427001 2.4560 14:42:06 XLON 452 564737276427193 2.4560 14:42:06 XLON 1,403 564737276427198 2.4560 14:42:06 XLON 1,700 564737276427197 2.4560 14:42:06 XLON 2,323 564737276427194 2.4560 14:42:07 XLON 150 564737276427199 2.4560 14:42:07 XLON 678 564737276427200 2.4560 14:42:07 XLON 835 564737276427202 2.4560 14:42:07 XLON 987 564737276427204 2.4560 14:42:07 XLON 1,250 564737276427201 2.4560 14:42:07 XLON 1,451 564737276427203 2.4560 14:42:09 XLON 450 564737276427220 2.4560 14:42:09 XLON 1,351 564737276427219 2.4560 14:42:09 XLON 1,384 564737276427218 2.4560 14:42:09 XLON 1,603 564737276427217 2.4540 14:42:21 CHIX 913 120002AAU 2.4550 14:42:21 CHIX 1,162 120002AAQ 2.4540 14:42:21 XLON 974 564737276427274 2.4540 14:42:21 XLON 1,000 564737276427273 2.4550 14:42:21 XLON 4,090 564737276427268 2.4540 14:43:00 XLON 42 564737276427364 2.4540 14:43:00 XLON 121 564737276427366 2.4540 14:43:00 XLON 835 564737276427365 2.4520 14:43:03 CHIX 974 120002AMW 2.4520 14:43:03 XLON 937 564737276427420 2.4520 14:43:04 XLON 1,097 564737276427425 2.4520 14:43:04 XLON 1,351 564737276427423 2.4520 14:43:04 XLON 1,384 564737276427424 2.4500 14:43:33 CHIX 1,018 120002AVD 2.4490 14:43:40 XLON 280 564737276427526 2.4490 14:43:40 XLON 1,100 564737276427524 2.4490 14:43:40 XLON 1,384 564737276427525 2.4470 14:44:39 CHIX 990 120002B9R 2.4470 14:44:39 CHIX 1,103 120002B9U 2.4470 14:44:39 XLON 471 564737276427711 2.4470 14:44:39 XLON 883 564737276427697 2.4470 14:44:39 XLON 927 564737276427708 2.4470 14:44:39 XLON 1,384 564737276427710 2.4470 14:44:39 XLON 1,503 564737276427698 2.4470 14:44:39 XLON 1,560 564737276427709 2.4480 14:45:13 XLON 229 564737276427909 2.4480 14:45:13 XLON 3,763 564737276427910 2.4480 14:45:13 XLON 4,260 564737276427918 2.4470 14:45:31 XLON 1,078 564737276427992 2.4470 14:45:31 XLON 1,500 564737276427993 2.4460 14:46:09 CHIX 353 120002C8S 2.4460 14:46:09 CHIX 1,372 120002C8R 2.4460 14:46:09 XLON 385 564737276428215 2.4460 14:46:09 XLON 1,079 564737276428225 2.4460 14:46:09 XLON 1,191 564737276428216 2.4460 14:46:09 XLON 1,700 564737276428224 2.4470 14:46:59 XLON 2,492 564737276428586 2.4470 14:46:59 XLON 4,324 564737276428580 2.4490 14:47:59 XLON 48 564737276428756 2.4490 14:47:59 XLON 474 564737276428758 2.4490 14:47:59 XLON 557 564737276428757 2.4490 14:48:03 CHIX 893 120002D13 2.4490 14:48:03 CHIX 1,193 120002D11 2.4490 14:48:03 XLON 4,307 564737276428784 2.4500 14:48:52 CHIX 871 120002DCY 2.4500 14:48:52 CHIX 873 120002DCQ 2.4500 14:48:52 XLON 3,454 564737276428975 2.4500 14:48:52 XLON 3,917 564737276428968 2.4510 14:50:14 CHIX 1,083 120002DT0 2.4520 14:50:14 CHIX 284 120002DSU 2.4520 14:50:14 CHIX 799 120002DST 2.4510 14:50:14 XLON 396 564737276429270 2.4510 14:50:14 XLON 1,059 564737276429269 2.4510 14:50:14 XLON 1,384 564737276429268 2.4510 14:50:14 XLON 1,450 564737276429267 2.4520 14:50:14 XLON 4,273 564737276429263 2.4500 14:50:24 XLON 2,741 564737276429282 2.4490 14:51:14 XLON 190 564737276429404 2.4490 14:51:19 XLON 221 564737276429415 2.4490 14:51:19 XLON 1,203 564737276429414 2.4490 14:51:42 XLON 232 564737276429499 2.4480 14:51:45 XLON 561 564737276429516 2.4480 14:51:45 XLON 1,270 564737276429509 2.4480 14:51:45 XLON 1,384 564737276429515 2.4480 14:51:47 XLON 183 564737276429529 2.4480 14:51:47 XLON 790 564737276429528 2.4480 14:51:49 XLON 47 564737276429546 2.4480 14:51:49 XLON 875 564737276429545 2.4480 14:51:57 XLON 945 564737276429595 2.4480 14:52:05 XLON 258 564737276429624 2.4480 14:52:05 XLON 686 564737276429625 2.4500 14:52:45 XLON 1,351 564737276429750 2.4500 14:52:45 XLON 1,384 564737276429748 2.4500 14:52:45 XLON 1,428 564737276429749 2.4500 14:52:52 XLON 173 564737276429766 2.4510 14:53:05 XLON 156 564737276429805 2.4510 14:53:08 XLON 156 564737276429818 2.4510 14:53:13 CHIX 43 120002EWG 2.4520 14:54:00 CHIX 250 120002F6S 2.4520 14:54:00 CHIX 713 120002F6R 2.4520 14:54:00 CHIX 730 120002F6Q 2.4510 14:54:00 XLON 198 564737276429986 2.4510 14:54:06 XLON 1,017 564737276429989 2.4510 14:54:06 XLON 1,346 564737276429990 2.4510 14:54:06 XLON 1,410 564737276429991 2.4510 14:54:09 XLON 113 564737276429999 2.4510 14:54:12 XLON 79 564737276430043 2.4510 14:55:00 CHIX 2,318 120002FJM 2.4520 14:55:00 CHIX 1,640 120002FJ6 2.4520 14:55:00 XLON 18 564737276430154 2.4520 14:55:00 XLON 156 564737276430155 2.4520 14:55:01 XLON 835 564737276430168 2.4520 14:55:01 XLON 950 564737276430169 2.4520 14:55:01 XLON 1,273 564737276430170 2.4520 14:55:01 XLON 1,346 564737276430166 2.4520 14:55:01 XLON 1,410 564737276430167 2.4520 14:55:01 XLON 5,642 564737276430171 2.4510 14:55:14 CHIX 986 120002FLO 2.4510 14:55:14 XLON 1,810 564737276430199 2.4510 14:55:14 XLON 3,600 564737276430193 2.4530 14:55:47 XLON 884 564737276430344 2.4530 14:55:55 XLON 286 564737276430365 2.4530 14:55:55 XLON 621 564737276430366 2.4540 14:56:15 CHIX 925 120002G13 2.4540 14:56:15 XLON 1,017 564737276430570 2.4540 14:56:15 XLON 1,493 564737276430571 2.4540 14:56:15 XLON 2,805 564737276430563 2.4520 14:56:17 XLON 308 564737276430586 2.4520 14:56:17 XLON 621 564737276430587 2.4500 14:56:43 CHIX 886 120002G86 2.4530 14:57:36 CHIX 1,038 120002GJB 2.4540 14:58:54 XLON 156 564737276431136 2.4570 14:59:52 XLON 23 564737276431412 2.4570 14:59:52 XLON 31 564737276431410 2.4570 14:59:52 XLON 67 564737276431411 2.4580 14:59:57 XLON 203 564737276431453 2.4580 14:59:57 XLON 443 564737276431454 2.4580 15:00:00 XLON 1,250 564737276431481 2.4590 15:00:06 XLON 452 564737276431506 2.4590 15:00:08 XLON 461 564737276431515 2.4590 15:00:08 XLON 734 564737276431514 2.4590 15:00:11 XLON 176 564737276431538 2.4590 15:00:11 XLON 658 564737276431539 2.4590 15:00:20 XLON 1,250 564737276431588 2.4590 15:00:20 XLON 1,715 564737276431589 2.4590 15:00:22 XLON 1,250 564737276431602 2.4590 15:00:36 XLON 74 564737276431661 2.4590 15:00:40 CHIX 286 120002HTF 2.4590 15:00:40 CHIX 583 120002HTG 2.4590 15:00:41 XLON 71 564737276431678 2.4590 15:00:41 XLON 231 564737276431680 2.4590 15:00:41 XLON 897 564737276431682 2.4590 15:00:41 XLON 1,249 564737276431679 2.4590 15:00:41 XLON 1,465 564737276431681 2.4590 15:00:49 XLON 182 564737276431730 2.4590 15:00:52 XLON 12 564737276431737 2.4590 15:00:54 XLON 13 564737276431743 2.4590 15:00:58 CHIX 323 120002HXC 2.4590 15:00:58 XLON 200 564737276431762 2.4590 15:01:07 XLON 199 564737276431799 2.4590 15:01:16 XLON 196 564737276431816 2.4590 15:01:16 XLON 768 564737276431815 2.4590 15:01:21 XLON 130 564737276431851 2.4590 15:01:21 XLON 1,420 564737276431852 2.4590 15:01:25 XLON 157 564737276431858 2.4590 15:01:27 XLON 197 564737276431869 2.4590 15:01:29 CHIX 355 120002I3A 2.4590 15:01:29 CHIX 534 120002I39 2.4590 15:01:33 XLON 167 564737276431889 2.4590 15:01:33 XLON 1,250 564737276431890 2.4590 15:01:38 XLON 1,571 564737276431930 2.4590 15:01:42 XLON 19 564737276431934 2.4590 15:01:45 XLON 203 564737276431938 2.4590 15:01:51 XLON 190 564737276431942 2.4550 15:02:06 CHIX 1,327 120002IB2 2.4560 15:02:06 XLON 2,968 564737276431997 2.4550 15:02:07 XLON 725 564737276432020 2.4550 15:02:07 XLON 1,346 564737276432019 2.4550 15:02:07 XLON 1,346 564737276432031 2.4550 15:02:07 XLON 1,410 564737276432021 2.4550 15:02:07 XLON 1,410 564737276432032 2.4550 15:02:07 XLON 1,539 564737276432030 2.4560 15:02:37 XLON 211 564737276432245 2.4550 15:02:49 CHIX 3,309 120002IQY 2.4550 15:02:49 XLON 4,314 564737276432324 2.4560 15:02:49 XLON 575 564737276432344 2.4570 15:03:13 XLON 156 564737276432491 2.4580 15:03:33 CHIX 439 120002J3S 2.4580 15:03:33 CHIX 1,026 120002J3R 2.4580 15:03:33 XLON 1,346 564737276432570 2.4580 15:03:33 XLON 1,410 564737276432569 2.4580 15:03:33 XLON 1,700 564737276432568 2.4580 15:03:38 XLON 661 564737276432588 2.4580 15:03:38 XLON 942 564737276432587 2.4560 15:03:43 XLON 1,205 564737276432623 2.4560 15:03:43 XLON 1,346 564737276432622 2.4560 15:03:43 XLON 1,410 564737276432621 2.4560 15:03:43 XLON 1,700 564737276432620 2.4570 15:03:43 XLON 4,050 564737276432614 2.4550 15:04:50 XLON 166 564737276432812 2.4550 15:04:50 XLON 1,382 564737276432809 2.4550 15:04:50 XLON 1,419 564737276432811 2.4560 15:04:55 XLON 488 564737276432826 2.4560 15:04:55 XLON 532 564737276432825 2.4570 15:07:01 CHIX 22 120002KIY 2.4570 15:07:02 CHIX 648 120002KJF 2.4570 15:07:02 CHIX 660 120002KJE 2.4570 15:07:39 CHIX 177 120002KT7 2.4570 15:07:39 CHIX 713 120002KT6 2.4560 15:07:39 XLON 1,175 564737276433324 2.4560 15:07:39 XLON 1,346 564737276433325 2.4560 15:07:39 XLON 1,410 564737276433326 2.4550 15:08:22 CHIX 1,851 120002L7W 2.4540 15:08:22 XLON 1,200 564737276433516 2.4540 15:08:22 XLON 1,700 564737276433515 2.4550 15:08:22 XLON 1,008 564737276433512 2.4550 15:08:22 XLON 1,346 564737276433511 2.4550 15:08:22 XLON 1,700 564737276433510 2.4550 15:08:22 XLON 4,099 564737276433499 2.4540 15:08:25 CHIX 2,608 120002L8C 2.4540 15:08:25 XLON 412 564737276433536 2.4540 15:08:31 XLON 906 564737276433541 2.4540 15:08:32 XLON 1,968 564737276433550 2.4560 15:08:53 XLON 324 564737276433630 2.4540 15:09:52 CHIX 1,670 120002LV7 2.4540 15:09:52 XLON 2,850 564737276433845 2.4550 15:09:52 XLON 3,188 564737276433841 2.4530 15:09:54 CHIX 1,353 120002LW3 2.4530 15:09:54 XLON 4,045 564737276433854 2.4530 15:09:59 XLON 976 564737276433897 2.4530 15:09:59 XLON 3,148 564737276433896 2.4530 15:10:00 XLON 1,057 564737276433902 2.4530 15:10:00 XLON 1,100 564737276433901 2.4530 15:10:00 XLON 1,700 564737276433900 2.4530 15:10:14 XLON 324 564737276434055 2.4530 15:10:14 XLON 545 564737276434056 2.4530 15:10:22 XLON 108 564737276434101 2.4530 15:10:22 XLON 348 564737276434100 2.4530 15:10:22 XLON 466 564737276434102 2.4520 15:10:25 XLON 778 564737276434114 2.4520 15:10:25 XLON 831 564737276434113 2.4520 15:10:25 XLON 2,023 564737276434112 2.4520 15:11:17 XLON 3,902 564737276434421 2.4520 15:11:36 XLON 898 564737276434462 2.4520 15:11:44 XLON 712 564737276434485 2.4520 15:11:49 XLON 95 564737276434494 2.4520 15:11:49 XLON 252 564737276434493 2.4520 15:12:01 XLON 83 564737276434537 2.4520 15:12:01 XLON 594 564737276434535 2.4520 15:12:01 XLON 1,346 564737276434536 2.4510 15:12:16 CHIX 1,296 120002MQ9 2.4510 15:12:16 XLON 1,995 564737276434652 2.4520 15:12:16 XLON 482 564737276434655 2.4520 15:12:16 XLON 1,250 564737276434654 2.4510 15:12:44 XLON 177 564737276434690 2.4510 15:12:44 XLON 944 564737276434689 2.4510 15:12:51 XLON 902 564737276434731 2.4520 15:13:03 XLON 666 564737276434783 2.4520 15:13:03 XLON 672 564737276434784 2.4530 15:13:50 CHIX 1,685 120002NA4 2.4530 15:13:50 CHIX 2,750 120002NA2 2.4530 15:13:50 XLON 1,418 564737276435086 2.4530 15:13:50 XLON 4,040 564737276435084 2.4530 15:14:04 XLON 17 564737276435132 2.4530 15:14:04 XLON 95 564737276435131 2.4530 15:14:04 XLON 848 564737276435130 2.4530 15:14:09 XLON 84 564737276435276 2.4530 15:14:21 XLON 650 564737276435333 2.4530 15:15:35 XLON 1,250 564737276435641 2.4530 15:15:35 XLON 1,324 564737276435642 2.4530 15:15:35 XLON 1,346 564737276435643 2.4530 15:16:01 XLON 464 564737276435728 2.4530 15:16:04 XLON 319 564737276435749 2.4550 15:16:28 CHIX 1,237 120002O47 2.4550 15:16:28 CHIX 1,455 120002O42 2.4550 15:16:28 XLON 3,717 564737276435864 2.4560 15:16:28 XLON 47 564737276435871 2.4560 15:16:28 XLON 798 564737276435869 2.4560 15:16:28 XLON 1,250 564737276435866 2.4560 15:16:28 XLON 1,324 564737276435868 2.4560 15:16:28 XLON 1,334 564737276435870 2.4560 15:16:28 XLON 1,346 564737276435867 2.4560 15:16:28 XLON 1,492 564737276435872 2.4590 15:17:51 XLON 1,033 564737276436279 2.4590 15:17:51 XLON 1,250 564737276436277 2.4590 15:17:51 XLON 1,346 564737276436278 2.4590 15:17:51 XLON 4,321 564737276436273 2.4610 15:18:31 CHIX 1,513 120002P1O 2.4610 15:18:31 XLON 476 564737276436478 2.4610 15:18:31 XLON 3,602 564737276436477 2.4610 15:18:32 CHIX 944 120002P2L 2.4610 15:18:32 XLON 1,169 564737276436499 2.4610 15:18:35 XLON 282 564737276436511 2.4610 15:18:35 XLON 613 564737276436510 2.4610 15:18:52 XLON 51 564737276436553 2.4610 15:18:52 XLON 767 564737276436552 2.4610 15:18:52 XLON 1,250 564737276436551 2.4610 15:19:00 XLON 896 564737276436607 2.4610 15:19:07 XLON 20 564737276436627 2.4600 15:19:17 CHIX 1,054 120002PB4 2.4600 15:19:17 XLON 410 564737276436654 2.4600 15:19:17 XLON 1,676 564737276436656 2.4600 15:19:17 XLON 3,474 564737276436655 2.4590 15:19:34 XLON 365 564737276436705 2.4590 15:19:34 XLON 732 564737276436706 2.4590 15:20:09 CHIX 1,021 120002PNQ 2.4590 15:20:09 XLON 2,202 564737276436799 2.4660 15:23:51 CHIX 98 120002QWF 2.4660 15:23:51 CHIX 791 120002QWE 2.4660 15:24:07 XLON 886 564737276437567 2.4660 15:24:07 XLON 1,250 564737276437566 2.4660 15:24:27 CHIX 1,792 120002R50 2.4650 15:24:27 XLON 40 564737276437640 2.4650 15:24:27 XLON 1,060 564737276437639 2.4660 15:24:27 XLON 23 564737276437638 2.4660 15:24:27 XLON 84 564737276437620 2.4660 15:24:27 XLON 646 564737276437637 2.4660 15:24:27 XLON 1,100 564737276437635 2.4660 15:24:27 XLON 1,324 564737276437636 2.4660 15:24:27 XLON 2,810 564737276437623 2.4660 15:24:27 XLON 2,866 564737276437619 2.4660 15:25:40 CHIX 1,295 120002RJS 2.4660 15:25:40 XLON 782 564737276437787 2.4660 15:25:40 XLON 1,324 564737276437786 2.4660 15:25:40 XLON 1,346 564737276437785 2.4650 15:25:47 CHIX 1,200 120002RP0 2.4650 15:25:47 CHIX 1,497 120002ROZ 2.4650 15:25:47 XLON 1,615 564737276437856 2.4650 15:25:47 XLON 1,845 564737276437855 2.4660 15:25:47 XLON 55 564737276437861 2.4660 15:25:47 XLON 794 564737276437860 2.4660 15:25:47 XLON 1,250 564737276437858 2.4660 15:25:47 XLON 1,666 564737276437859 2.4640 15:26:02 XLON 181 564737276437955 2.4640 15:26:04 XLON 375 564737276437962 2.4640 15:26:04 XLON 1,250 564737276437961 2.4640 15:26:04 XLON 1,324 564737276437963 2.4640 15:26:05 XLON 38 564737276437970 2.4640 15:26:05 XLON 138 564737276437971 2.4640 15:26:05 XLON 413 564737276437969 2.4640 15:26:06 XLON 115 564737276437974 2.4640 15:26:07 XLON 581 564737276437979 2.4640 15:26:07 XLON 835 564737276437981 2.4640 15:26:07 XLON 1,250 564737276437976 2.4640 15:26:07 XLON 1,324 564737276437977 2.4640 15:26:07 XLON 1,346 564737276437978 2.4640 15:26:07 XLON 1,451 564737276437980 2.4630 15:26:08 XLON 1,250 564737276437988 2.4620 15:26:45 CHIX 1,042 120002S4V 2.4620 15:26:45 CHIX 1,123 120002S4Q 2.4620 15:26:45 XLON 439 564737276438071 2.4620 15:26:45 XLON 1,200 564737276438070 2.4620 15:26:45 XLON 1,514 564737276438068 2.4610 15:27:17 CHIX 1,000 120002SDR 2.4610 15:27:17 XLON 1,218 564737276438211 2.4610 15:27:17 XLON 1,324 564737276438210 2.4610 15:27:17 XLON 1,700 564737276438209 2.4610 15:27:17 XLON 4,219 564737276438199 2.4590 15:28:00 XLON 1,200 564737276438325 2.4590 15:28:25 XLON 1,380 564737276438467 2.4590 15:29:15 XLON 1,250 564737276438656 2.4590 15:29:15 XLON 1,324 564737276438657 2.4590 15:29:15 XLON 1,346 564737276438655 2.4590 15:29:34 XLON 1,200 564737276438689 2.4590 15:29:34 XLON 1,346 564737276438690 2.4590 15:29:49 XLON 1,250 564737276438729 2.4610 15:30:08 XLON 239 564737276438816 2.4610 15:30:08 XLON 3,990 564737276438815 2.4610 15:30:08 XLON 4,256 564737276438819 2.4600 15:30:13 CHIX 3,029 120002TKN 2.4600 15:30:13 XLON 905 564737276438848 2.4590 15:30:37 CHIX 1,483 120002TOR 2.4590 15:30:37 XLON 2,293 564737276438905 2.4590 15:30:48 XLON 1,675 564737276438924 2.4590 15:31:03 XLON 1,212 564737276438982 2.4590 15:31:30 XLON 2,460 564737276439086 2.4580 15:31:51 CHIX 954 120002U59 2.4580 15:31:51 XLON 1,429 564737276439160 2.4600 15:32:20 XLON 63 564737276439267 2.4600 15:32:20 XLON 734 564737276439268 2.4600 15:32:20 XLON 875 564737276439269 2.4610 15:32:32 XLON 286 564737276439295 2.4610 15:32:32 XLON 657 564737276439294 2.4610 15:32:37 XLON 113 564737276439318 2.4610 15:32:37 XLON 964 564737276439317 2.4610 15:32:43 XLON 926 564737276439339 2.4600 15:32:50 CHIX 1,000 120002UH3 2.4600 15:32:50 XLON 3,865 564737276439377 2.4590 15:32:57 XLON 478 564737276439444 2.4590 15:32:57 XLON 502 564737276439443 2.4580 15:33:15 XLON 910 564737276439509 2.4620 15:34:19 XLON 1,250 564737276439696 2.4620 15:34:19 XLON 1,364 564737276439697 2.4620 15:34:43 XLON 1,250 564737276439772 2.4620 15:34:48 XLON 925 564737276439806 2.4610 15:35:15 CHIX 915 120002VD6 2.4610 15:35:15 XLON 84 564737276439955 2.4610 15:35:15 XLON 3,797 564737276439956 2.4630 15:35:21 XLON 1,250 564737276440023 2.4630 15:35:21 XLON 1,346 564737276440024 2.4630 15:35:21 XLON 1,483 564737276440025 2.4620 15:35:55 CHIX 433 120002VLP 2.4630 15:35:55 CHIX 454 120002VLR 2.4630 15:35:55 CHIX 1,200 120002VLQ 2.4630 15:35:55 CHIX 1,461 120002VLJ 2.4620 15:35:55 XLON 143 564737276440118 2.4630 15:35:55 XLON 391 564737276440121 2.4630 15:35:55 XLON 1,324 564737276440119 2.4630 15:35:55 XLON 1,700 564737276440120 2.4630 15:35:55 XLON 1,865 564737276440112 2.4630 15:35:55 XLON 2,279 564737276440113 2.4600 15:36:00 CHIX 937 120002VMW 2.4580 15:36:44 XLON 27 564737276440321 2.4580 15:36:44 XLON 1,048 564737276440323 2.4580 15:36:44 XLON 1,324 564737276440322 2.4580 15:36:52 XLON 221 564737276440354 2.4580 15:36:52 XLON 281 564737276440353 2.4580 15:36:52 XLON 458 564737276440355 2.4560 15:36:58 XLON 894 564737276440393 2.4550 15:37:05 XLON 1,086 564737276440458 2.4540 15:37:16 CHIX 1,450 120002W5H 2.4540 15:37:17 XLON 131 564737276440482 2.4540 15:37:17 XLON 1,250 564737276440481 2.4520 15:37:24 CHIX 934 120002W7F 2.4500 15:37:24 XLON 123 564737276440529 2.4500 15:37:24 XLON 1,250 564737276440528 2.4500 15:37:24 XLON 1,324 564737276440527 2.4500 15:37:24 XLON 1,346 564737276440526 2.4480 15:37:27 XLON 922 564737276440532 2.4460 15:37:40 XLON 998 564737276440569 2.4440 15:37:44 XLON 874 564737276440589 2.4440 15:37:58 XLON 1,172 564737276440634 2.4490 15:38:35 XLON 1,250 564737276440778 2.4490 15:38:54 CHIX 377 120002WTJ 2.4490 15:38:54 CHIX 985 120002WTI 2.4500 15:38:54 XLON 125 564737276440803 2.4500 15:38:54 XLON 1,250 564737276440801 2.4500 15:38:54 XLON 1,346 564737276440802 2.4500 15:39:13 XLON 1,886 564737276440847 2.4500 15:39:13 XLON 3,743 564737276440845 2.4490 15:39:26 XLON 1,701 564737276440864 2.4500 15:40:00 XLON 1,250 564737276440939 2.4490 15:40:16 XLON 1,464 564737276441004 2.4490 15:40:31 CHIX 1,688 120002XF0 2.4490 15:40:31 XLON 515 564737276441058 2.4490 15:40:31 XLON 1,250 564737276441057 2.4490 15:40:38 XLON 11 564737276441059 2.4500 15:41:12 XLON 200 564737276441150 2.4500 15:41:12 XLON 4,255 564737276441151 2.4490 15:41:14 CHIX 1,112 120002XOS 2.4490 15:41:14 XLON 4,075 564737276441162 2.4470 15:41:41 CHIX 984 120002XV8 2.4490 15:42:50 CHIX 1,032 120002Y8C 2.4490 15:42:50 XLON 1,000 564737276441473 2.4490 15:42:50 XLON 3,207 564737276441474 2.4490 15:42:50 XLON 4,165 564737276441470 2.4480 15:43:18 CHIX 1,345 120002YFB 2.4480 15:43:18 XLON 194 564737276441540 2.4480 15:43:18 XLON 806 564737276441541 2.4480 15:43:18 XLON 4,141 564737276441545 2.4480 15:43:50 XLON 81 564737276441682 2.4480 15:43:50 XLON 81 564737276441683 2.4480 15:43:50 XLON 723 564737276441681 2.4490 15:44:10 CHIX 948 120002YQM 2.4490 15:44:10 XLON 1,097 564737276441726 2.4490 15:44:10 XLON 3,070 564737276441727 2.4500 15:44:57 XLON 63 564737276441940 2.4500 15:44:57 XLON 1,250 564737276441937 2.4500 15:44:57 XLON 1,300 564737276441938 2.4500 15:44:57 XLON 1,350 564737276441939 2.4500 15:45:20 XLON 1,025 564737276442062 2.4500 15:45:20 XLON 1,250 564737276442061 2.4490 15:45:26 CHIX 2,417 120002Z9P 2.4490 15:45:26 XLON 4,241 564737276442067 2.4500 15:45:26 XLON 963 564737276442064 2.4490 15:46:13 CHIX 1,991 120002ZMT 2.4480 15:46:13 XLON 1,256 564737276442283 2.4500 15:46:13 XLON 1,105 564737276442278 2.4470 15:46:34 XLON 2,055 564737276442315 2.4440 15:47:25 CHIX 1,827 120002ZYW 2.4460 15:48:25 XLON 1,853 564737276442579 2.4460 15:48:25 XLON 2,130 564737276442578 2.4460 15:48:26 XLON 1,813 564737276442580 2.4450 15:48:35 CHIX 880 1200030CF 2.4450 15:48:35 XLON 2,271 564737276442602 2.4460 15:49:13 XLON 1,250 564737276442782 2.4460 15:49:53 XLON 1,403 564737276442874 2.4460 15:49:53 XLON 4,119 564737276442869 2.4450 15:50:04 CHIX 1,089 1200030UC 2.4450 15:50:04 XLON 1,134 564737276442890 2.4450 15:51:56 CHIX 184 1200031FR 2.4450 15:51:56 CHIX 947 1200031FJ 2.4450 15:51:56 CHIX 1,864 1200031FQ 2.4450 15:51:56 XLON 894 564737276443225 2.4450 15:51:56 XLON 2,260 564737276443216 2.4460 15:53:17 XLON 1,250 564737276443427 2.4460 15:53:17 XLON 1,352 564737276443428 2.4460 15:53:17 XLON 1,352 564737276443429 2.4460 15:53:48 XLON 1,250 564737276443547 2.4460 15:53:48 XLON 1,553 564737276443549 2.4460 15:53:48 XLON 1,575 564737276443550 2.4460 15:53:48 XLON 1,578 564737276443548 2.4450 15:53:52 CHIX 1,031 120003261 2.4450 15:53:52 CHIX 1,201 12000325X 2.4450 15:53:52 XLON 3,780 564737276443588 2.4480 15:55:05 CHIX 953 1200032K3 2.4480 15:55:05 XLON 4,296 564737276443801 2.4480 15:55:07 XLON 4,124 564737276443813 2.4470 15:55:35 XLON 1,403 564737276443899 2.4470 15:55:35 XLON 1,575 564737276443901 2.4470 15:56:05 XLON 125 564737276444011 2.4470 15:56:05 XLON 824 564737276444012 2.4460 15:56:13 CHIX 941 1200032XH 2.4450 15:56:13 XLON 548 564737276444097 2.4450 15:56:13 XLON 1,055 564737276444098 2.4460 15:56:13 XLON 396 564737276444085 2.4460 15:56:13 XLON 1,034 564737276444051 2.4460 15:56:13 XLON 1,553 564737276444084 2.4440 15:56:57 XLON 936 564737276444190 2.4430 15:56:59 XLON 1,636 564737276444193 2.4470 15:58:31 XLON 322 564737276444468 2.4470 15:58:53 XLON 1,006 564737276444515 2.4470 15:58:53 XLON 1,250 564737276444511 2.4470 15:58:53 XLON 1,553 564737276444513 2.4470 15:58:53 XLON 1,578 564737276444512 2.4470 15:58:53 XLON 1,659 564737276444514 2.4470 15:59:43 XLON 145 564737276444741 2.4460 15:59:46 CHIX 1,121 120003477 2.4460 15:59:46 CHIX 1,864 120003476 2.4470 15:59:46 CHIX 1,692 12000346X 2.4460 15:59:46 XLON 284 564737276444763 2.4470 15:59:46 XLON 1,679 564737276444765 2.4470 15:59:46 XLON 1,700 564737276444764 2.4470 15:59:46 XLON 3,550 564737276444752 2.4470 15:59:47 XLON 110 564737276444766 2.4470 15:59:47 XLON 403 564737276444769 2.4470 15:59:47 XLON 436 564737276444770 2.4470 15:59:47 XLON 755 564737276444772 2.4470 15:59:47 XLON 835 564737276444768 2.4470 15:59:47 XLON 1,250 564737276444767 2.4470 15:59:47 XLON 1,356 564737276444771 2.4440 15:59:49 XLON 1,851 564737276444781 2.4430 15:59:59 XLON 1,085 564737276444930 2.4430 16:00:07 XLON 510 564737276445042 2.4430 16:00:07 XLON 617 564737276445041 2.4430 16:00:41 CHIX 355 1200034MD 2.4430 16:01:03 CHIX 305 1200034SE 2.4430 16:01:03 CHIX 319 1200034SD 2.4430 16:01:03 CHIX 575 1200034SA 2.4450 16:02:20 CHIX 1,396 1200035A8 2.4450 16:02:20 XLON 1,000 564737276445450 2.4450 16:02:22 XLON 811 564737276445461 2.4450 16:02:39 XLON 339 564737276445543 2.4450 16:02:39 XLON 1,250 564737276445544 2.4450 16:02:39 XLON 1,354 564737276445545 2.4450 16:02:39 XLON 1,354 564737276445546 2.4440 16:02:41 XLON 3,287 564737276445553 2.4430 16:03:09 XLON 1,100 564737276445610 2.4430 16:03:09 XLON 1,250 564737276445609 2.4430 16:03:09 XLON 1,354 564737276445608 2.4430 16:03:09 XLON 1,354 564737276445611 2.4450 16:04:08 CHIX 2,472 1200035XW 2.4450 16:04:08 XLON 1,200 564737276445889 2.4450 16:04:08 XLON 2,531 564737276445890 2.4450 16:04:08 XLON 3,559 564737276445887 2.4460 16:04:40 XLON 1,250 564737276445986 2.4460 16:04:42 XLON 1,200 564737276445989 2.4460 16:04:42 XLON 1,250 564737276445988 2.4460 16:04:42 XLON 1,354 564737276445990 2.4460 16:04:42 XLON 3,500 564737276445991 2.4460 16:04:57 XLON 1,035 564737276446088 2.4460 16:04:57 XLON 1,250 564737276446087 2.4450 16:05:04 CHIX 132 1200036CS 2.4450 16:05:04 CHIX 1,752 1200036CT 2.4450 16:05:04 XLON 3,863 564737276446141 2.4440 16:05:16 XLON 1,413 564737276446246 2.4440 16:05:16 XLON 1,455 564737276446244 2.4430 16:06:04 CHIX 975 1200036RI 2.4430 16:06:04 XLON 1,074 564737276446532 2.4430 16:06:04 XLON 2,312 564737276446541 2.4440 16:06:04 XLON 1,250 564737276446538 2.4420 16:06:18 XLON 1,023 564737276446710 2.4470 16:08:06 XLON 126 564737276447046 2.4470 16:08:06 XLON 262 564737276447037 2.4470 16:08:06 XLON 835 564737276447036 2.4470 16:08:06 XLON 998 564737276447039 2.4470 16:08:06 XLON 1,325 564737276447038 2.4470 16:08:06 XLON 1,354 564737276447045 2.4470 16:08:06 XLON 1,838 564737276447044 2.4470 16:08:06 XLON 5,149 564737276447035 2.4470 16:08:36 XLON 57 564737276447101 2.4470 16:08:36 XLON 835 564737276447100 2.4470 16:08:38 XLON 75 564737276447102 2.4470 16:08:38 XLON 75 564737276447103 2.4470 16:08:38 XLON 763 564737276447104 2.4470 16:08:44 XLON 90 564737276447121 2.4470 16:08:49 CHIX 62 1200037SR 2.4470 16:08:49 CHIX 363 1200037ST 2.4470 16:08:49 CHIX 713 1200037SS 2.4460 16:08:49 XLON 182 564737276447136 2.4460 16:08:49 XLON 1,392 564737276447135 2.4460 16:08:49 XLON 3,520 564737276447134 2.4460 16:09:06 CHIX 1,743 1200037WU 2.4460 16:09:06 XLON 1,437 564737276447195 2.4440 16:09:25 XLON 1,057 564737276447269 2.4420 16:09:42 XLON 2,852 564737276447312 2.4440 16:10:05 XLON 3,359 564737276447383 2.4440 16:10:53 XLON 647 564737276447598 2.4440 16:10:53 XLON 1,354 564737276447597 2.4450 16:11:27 XLON 488 564737276447696 2.4450 16:11:27 XLON 3,610 564737276447692 2.4450 16:11:28 XLON 3,398 564737276447710 2.4450 16:11:32 CHIX 1,384 1200038SC 2.4460 16:12:10 XLON 891 564737276447845 2.4460 16:12:18 XLON 917 564737276447912 2.4460 16:12:26 XLON 189 564737276447943 2.4460 16:12:26 XLON 728 564737276447942 2.4450 16:12:31 XLON 104 564737276447952 2.4450 16:12:31 XLON 1,250 564737276447951 2.4440 16:13:00 CHIX 477 12000396R 2.4440 16:13:00 CHIX 623 12000396S 2.4440 16:13:00 CHIX 1,145 12000396Q 2.4440 16:13:00 XLON 1,659 564737276448045 2.4440 16:13:00 XLON 2,204 564737276448046 2.4450 16:13:00 XLON 914 564737276448051 2.4450 16:13:00 XLON 1,250 564737276448049 2.4450 16:13:00 XLON 1,354 564737276448050 2.4440 16:13:01 CHIX 159 12000397G 2.4440 16:13:06 CHIX 1,845 120003995 2.4420 16:13:11 XLON 1,198 564737276448157 2.4420 16:14:29 XLON 117 564737276448362 2.4420 16:14:29 XLON 1,479 564737276448361 2.4420 16:14:29 XLON 1,797 564737276448357 2.4430 16:14:29 XLON 799 564737276448354 2.4430 16:14:29 XLON 1,250 564737276448351 2.4430 16:14:29 XLON 1,457 564737276448353 2.4430 16:14:29 XLON 1,479 564737276448352 2.4440 16:16:02 XLON 557 564737276448754 2.4450 16:16:32 XLON 482 564737276448932 2.4450 16:16:32 XLON 499 564737276448933 2.4450 16:16:32 XLON 1,349 564737276448919 2.4450 16:16:32 XLON 8,594 564737276448920 2.4450 16:16:41 XLON 1,075 564737276448977 2.4440 16:17:18 CHIX 1,429 120003AX8 2.4440 16:17:18 XLON 724 564737276449062 2.4440 16:17:18 XLON 3,048 564737276449063 2.4450 16:17:18 XLON 938 564737276449067 2.4450 16:17:18 XLON 1,017 564737276449066 2.4450 16:17:18 XLON 1,250 564737276449065 2.4450 16:17:18 XLON 1,455 564737276449068 2.4440 16:18:05 CHIX 842 120003B5F 2.4440 16:18:05 CHIX 1,043 120003B5G 2.4440 16:18:18 CHIX 78 120003B8M 2.4440 16:18:18 CHIX 1,744 120003B8L 2.4440 16:18:18 XLON 198 564737276449312 2.4440 16:18:18 XLON 349 564737276449313 2.4440 16:18:18 XLON 839 564737276449314 2.4440 16:18:18 XLON 1,102 564737276449309 2.4440 16:18:18 XLON 1,502 564737276449311 2.4440 16:18:19 XLON 191 564737276449323 2.4440 16:18:19 XLON 231 564737276449321 2.4440 16:18:19 XLON 494 564737276449322 2.4420 16:19:11 CHIX 1,357 120003BK7 2.4430 16:19:11 XLON 632 564737276449524 2.4430 16:19:11 XLON 991 564737276449522 2.4430 16:19:11 XLON 1,250 564737276449521 2.4430 16:19:11 XLON 1,823 564737276449523 2.4430 16:19:25 XLON 80 564737276449564 2.4430 16:19:25 XLON 847 564737276449563 2.4430 16:19:33 XLON 967 564737276449599 2.4430 16:19:41 XLON 480 564737276449613 2.4430 16:19:41 XLON 487 564737276449614 2.4430 16:19:47 XLON 939 564737276449626 2.4430 16:19:55 XLON 292 564737276449635 2.4430 16:19:55 XLON 334 564737276449633 2.4430 16:19:55 XLON 341 564737276449634 2.4430 16:20:00 XLON 18 564737276449656 2.4430 16:20:00 XLON 48 564737276449651 2.4430 16:20:00 XLON 239 564737276449655 2.4430 16:20:00 XLON 319 564737276449653 2.4430 16:20:00 XLON 377 564737276449652 2.4430 16:20:00 XLON 510 564737276449654 2.4430 16:20:00 XLON 1,250 564737276449650 2.4440 16:21:01 XLON 94 564737276449878 2.4440 16:21:01 XLON 510 564737276449879 2.4440 16:21:01 XLON 523 564737276449880 2.4440 16:21:01 XLON 534 564737276449877 2.4440 16:21:02 XLON 39 564737276449887 2.4450 16:22:01 CHIX 98 120003CQK 2.4450 16:22:01 CHIX 1,864 120003CQJ 2.4450 16:22:01 XLON 1,250 564737276450064 2.4450 16:22:01 XLON 1,809 564737276450067 2.4450 16:22:01 XLON 1,823 564737276450066 2.4450 16:22:01 XLON 1,850 564737276450065 2.4450 16:22:01 XLON 5,176 564737276450068 2.4450 16:22:02 XLON 308 564737276450070 2.4450 16:22:02 XLON 731 564737276450071 2.4450 16:22:02 XLON 2,070 564737276450069 2.4440 16:22:04 CHIX 1,899 120003CRJ 2.4440 16:22:04 XLON 1,892 564737276450082 2.4430 16:22:25 XLON 898 564737276450147 2.4430 16:22:43 XLON 2,362 564737276450248 2.4430 16:22:44 XLON 2,174 564737276450267 2.4420 16:22:52 CHIX 895 120003D3Z 2.4410 16:23:03 XLON 1,493 564737276450407 2.4410 16:23:25 XLON 1,250 564737276450545 2.4410 16:23:41 XLON 972 564737276450597 2.4410 16:23:48 XLON 123 564737276450630 2.4410 16:23:48 XLON 773 564737276450629 2.4410 16:23:53 XLON 937 564737276450655 2.4400 16:23:57 CHIX 1,039 120003DP5 2.4400 16:24:13 XLON 1,250 564737276450761 2.4400 16:24:13 XLON 1,322 564737276450762 2.4400 16:25:01 XLON 4,257 564737276450896 2.4420 16:25:17 XLON 1,108 564737276451103 2.4420 16:25:17 XLON 1,363 564737276451104 2.4420 16:25:17 XLON 1,482 564737276451102 2.4410 16:25:20 XLON 3,655 564737276451125 2.4430 16:26:02 CHIX 555 120003EWM 2.4430 16:26:20 CHIX 807 120003F1E 2.4430 16:26:20 CHIX 856 120003F1D 2.4430 16:26:20 XLON 978 564737276451292 2.4430 16:26:20 XLON 1,046 564737276451290 2.4430 16:26:20 XLON 1,818 564737276451291 2.4430 16:26:31 XLON 2,765 564737276451326 2.4430 16:26:31 XLON 4,027 564737276451325 2.4430 16:27:37 CHIX 1,757 120003FGD 2.4440 16:27:50 CHIX 1,359 120003FK1 2.4440 16:27:50 XLON 1,225 564737276451531 2.4440 16:27:50 XLON 2,340 564737276451533 2.4440 16:27:50 XLON 6,359 564737276451532 2.4440 16:28:18 XLON 2,324 564737276451643 2.4440 16:28:18 XLON 3,494 564737276451636 2.4460 16:28:50 XLON 1,017 564737276451754 2.4460 16:28:50 XLON 1,235 564737276451755 2.4460 16:28:55 XLON 58 564737276451768 2.4460 16:28:55 XLON 825 564737276451767 2.4460 16:29:01 CHIX 1,001 120003G5K 2.4440 16:29:14 CHIX 7 120003GB3 2.4440 16:29:14 CHIX 937 120003GB4 2.4450 16:29:14 XLON 452 564737276451891 2.4450 16:29:14 XLON 1,192 564737276451890 2.4450 16:29:14 XLON 1,250 564737276451889 2.4450 16:29:14 XLON 1,300 564737276451888 2.4450 16:29:30 XLON 1,256 564737276452030 2.4450 16:29:30 XLON 2,233 564737276452029 2.4440 16:29:45 XLON 160 564737276452195 2.4440 16:29:45 XLON 299 564737276452194 2.4450 16:29:48 XLON 1,256 564737276452210 Contacts: Tel: Email: Company Secretary [phone] [e-mail] Investor Relations [phone] [e-mail] Treasury [phone] [e-mail]

 

END

 

 

POSEAXKFAAKAEFA