Transaction in Own Shares

RNS Number : 5936D
Kingfisher PLC
04 March 2022
 

KINGFISHER PLC

Transaction in own shares

 

04 March 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 03 March 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Barclays Capital Securities Limited (" Barclays ") as part of its £300 million share repurchase programme announced on 21 September 2021 (the "Programme "). All shares were purchased from Barclays as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:

03 March 2022

Total number of shares purchased:

1,300,000

Volume Weighted Average price paid per share:

GBp 278.6000

Highest price paid per share:

GBp 278.6000

Lowest price paid per share:

GBp 278.6000

 

To date, Kingfisher has purchased 23,572,309 ordinary shares in aggregate for cancellation from Barclays in connection with the third tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International and 22,396,233 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with its execution of the first and second tranches respectively, of the Programme.

A schedule of individual trades carried out by Barclays as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

London Stock Exchange

890,166

281.0714

BATS Europe

100,849

287.4602

Chi-X Europe

80,910

288.2988

Turquoise

125,834

286.7661

Aquis Exchange

102,241

286.9633

 

Schedule of Purchases - Individual Transactions

Price GBp

Time of each trade on 25 January 2022 (UTC)

Trading venue

Quantity

Transaction Reference Number

 

294

08:00:10

XLON

716

606178040052933000

 

294

08:00:10

XLON

120

606178040052933000

 

294

08:00:10

XLON

114

606178040052933000

 

294

08:00:10

XLON

179

606178040052933000

 

294

08:00:10

XLON

716

592104289579275000

 

294

08:00:10

XLON

117

592104289579275000

 

294

08:00:10

XLON

114

592104289579275000

 

294

08:00:10

XLON

183

592104289579275000

 

294.1

08:00:10

XLON

1306

606178040052934000

 

294.1

08:00:10

CHIX

1306

606178040052934000

 

293.2

08:02:25

CHIX

424

592104289579335000

 

293.2

08:02:25

CHIX

350

592104289579335000

 

294

08:04:16

XLON

491

592104289579384000

 

294

08:04:16

XLON

229

592104289579384000

 

294

08:04:54

XLON

689

592104289579401000

 

294

08:04:54

AQXE

221

606178040053056000

 

293.8

08:05:13

XLON

649

592104289579410000

 

293.8

08:05:13

XLON

1748

592104289579410000

 

293.8

08:05:13

XLON

242

592104289579410000

 

293.8

08:05:13

AQXE

76

606178040053064000

 

293.8

08:05:13

AQXE

613

606178040053064000

 

293.9

08:06:03

XLON

8

606178040053082000

 

293.9

08:06:03

TRQX

32

592104289579429000

 

293.9

08:06:03

BATE

68

606178040053082000

 

294

08:06:07

XLON

689

592104289579431000

 

294

08:06:07

AQXE

378

606178040053084000

 

294

08:07:01

XLON

1127

592104289579455000

 

294

08:07:01

XLON

294

592104289579455000

 

293.6

08:07:15

XLON

654

592104289579461000

 

293.6

08:07:15

XLON

705

592104289579461000

 

293.6

08:07:15

CHIX

802

606178040053113000

 

293.3

08:07:22

XLON

1119

592104289579465000

 

293.3

08:07:22

XLON

173

592104289579465000

 

293.3

08:07:22

CHIX

689

592104289579465000

 

293.3

08:07:22

BATE

300

606178040053117000

 

293

08:07:44

XLON

1229

592104289579472000

 

293

08:07:44

XLON

1229

592104289579472000

 

294.2

08:11:44

XLON

750

592104289579552000

 

294.2

08:11:44

XLON

52

592104289579552000

 

294.2

08:11:44

AQXE

1500

606178040053201000

 

294.2

08:11:44

AQXE

567

606178040053201000

 

294

08:12:21

CHIX

115

592104289579569000

 

294

08:12:40

CHIX

249

592104289579577000

 

294

08:12:40

CHIX

325

592104289579577000

 

294.2

08:13:02

AQXE

170

592104289579583000

 

294.2

08:13:11

AQXE

170

592104289579587000

 

294.2

08:13:11

AQXE

465

592104289579587000

 

294

08:13:53

TRQX

64

606178040053250000

 

294

08:13:53

TRQX

165

606178040053250000

 

294

08:13:53

XLON

255

606178040053250000

 

294.1

08:15:21

CHIX

170

606178040053285000

 

294.3

08:15:38

XLON

256

606178040053292000

 

294.3

08:15:38

XLON

1510

606178040053292000

 

294.3

08:15:38

XLON

562

606178040053292000

 

294.1

08:16:15

CHIX

523

606178040053307000

 

293.9

08:16:15

XLON

1314

592104289579661000

 

294.1

08:16:15

XLON

695

606178040053307000

 

294

08:16:15

XLON

697

606178040053307000

 

294

08:16:15

CHIX

743

592104289579661000

 

293.9

08:16:15

XLON

809

592104289579661000

 

294

08:16:15

TRQX

606

606178040053307000

 

294

08:16:15

XLON

434

606178040053307000

 

293.9

08:16:15

TRQX

294

592104289579661000

 

293.9

08:16:15

BATE

198

592104289579661000

 

294

08:16:15

XLON

47

606178040053307000

 

293.9

08:16:15

CHIX

202

606178040053307000

 

293.5

08:17:03

CHIX

802

592104289579679000

 

293.5

08:19:54

BATE

763

592104289579736000

 

293.5

08:19:54

CHIX

88

606178040053379000

 

293.5

08:19:54

CHIX

601

606178040053379000

 

293.9

08:21:17

XLON

1005

606178040053412000

 

293.9

08:21:17

TRQX

689

592104289579770000

 

293.9

08:21:17

XLON

1003

592104289579770000

 

293.9

08:21:17

CHIX

702

606178040053412000

 

293.9

08:21:17

BATE

689

606178040053412000

 

293.6

08:23:08

BATE

604

592104289579809000

 

293.6

08:23:08

BATE

101

592104289579809000

 

293.5

08:23:54

BATE

101

606178040053467000

 

293.5

08:24:46

CHIX

689

592104289579843000

 

293.5

08:24:46

BATE

581

606178040053483000

 

293.5

08:24:46

BATE

139

606178040053483000

 

293.4

08:24:52

BATE

171

606178040053485000

 

293.4

08:24:52

XLON

833

606178040053485000

 

293.4

08:24:52

XLON

131

606178040053485000

 

293.4

08:25:54

BATE

627

606178040053506000

 

293.3

08:25:54

XLON

902

606178040053506000

 

293.3

08:25:54

TRQX

194

592104289579867000

 

293.3

08:25:54

TRQX

548

592104289579867000

 

293.3

08:25:54

XLON

1004

592104289579867000

 

292.6

08:27:16

TRQX

689

592104289579907000

 

292.6

08:27:16

TRQX

689

592104289579907000

 

292.5

08:27:16

AQXE

711

606178040053545000

 

292.5

08:27:16

XLON

711

592104289579907000

 

291.6

08:29:21

XLON

830

606178040053597000

 

291.6

08:29:21

XLON

830

592104289579961000

 

291.1

08:30:52

TRQX

400

606178040053630000

 

291.1

08:31:15

TRQX

289

606178040053640000

 

291.1

08:31:15

AQXE

877

592104289580006000

 

291.1

08:31:15

AQXE

795

592104289580006000

 

290.7

08:32:19

AQXE

584

592104289580032000

 

290.7

08:32:28

AQXE

252

592104289580036000

 

290.3

08:34:00

BATE

49

606178040053708000

 

290.3

08:34:00

CHIX

109

606178040053708000

 

290.8

08:35:46

BATE

305

606178040053753000

 

290.8

08:35:46

BATE

349

606178040053753000

 

290.8

08:35:46

CHIX

689

592104289580122000

 

290.8

08:35:46

TRQX

389

606178040053753000

 

290.8

08:35:46

BATE

35

606178040053753000

 

290.8

08:36:02

TRQX

440

606178040053761000

 

290.7

08:36:06

CHIX

256

592104289580133000

 

290.7

08:36:06

BATE

322

606178040053764000

 

290.7

08:36:06

CHIX

433

592104289580133000

 

290.7

08:36:06

BATE

93

606178040053764000

 

290.7

08:36:06

BATE

459

606178040053764000

 

290.6

08:36:33

CHIX

100

592104289580147000

 

290.6

08:36:33

CHIX

169

592104289580147000

 

290.6

08:36:33

XLON

1299

606178040053778000

 

290.6

08:36:33

CHIX

429

592104289580147000

 

290.8

08:39:41

AQXE

172

606178040053854000

 

290.8

08:39:51

XLON

400

606178040053857000

 

290.8

08:39:51

AQXE

500

606178040053857000

 

290.8

08:41:26

CHIX

818

606178040053893000

 

290.8

08:41:26

XLON

1424

606178040053893000

 

290.8

08:41:29

AQXE

155

606178040053895000

 

290.9

08:42:57

CHIX

102

592104289580307000

 

290.9

08:42:57

CHIX

173

592104289580307000

 

290.9

08:42:57

CHIX

564

592104289580307000

 

290.8

08:42:58

CHIX

647

606178040053932000

 

290.8

08:43:02

CHIX

161

606178040053934000

 

290.7

08:43:02

CHIX

179

606178040053934000

 

290.7

08:43:02

AQXE

860

592104289580309000

 

290.7

08:43:02

AQXE

58

592104289580309000

 

290.7

08:43:02

CHIX

628

606178040053934000

 

290.5

08:44:24

XLON

689

592104289580345000

 

290.5

08:44:24

BATE

727

606178040053969000

 

290.5

08:44:24

CHIX

847

592104289580345000

 

290

08:47:02

TRQX

717

592104289580417000

 

290

08:47:02

CHIX

565

606178040054039000

 

290

08:47:02

CHIX

124

606178040054039000

 

290

08:47:02

TRQX

23

592104289580417000

 

290

08:47:02

TRQX

666

592104289580417000

 

290

08:47:02

CHIX

720

606178040054039000

 

289.6

08:53:11

CHIX

744

592104289580575000

 

289.6

08:53:11

BATE

742

606178040054192000

 

289.6

08:53:11

TRQX

811

606178040054192000

 

289.6

08:53:11

XLON

883

606178040054192000

 

289.6

08:53:18

AQXE

168

592104289580578000

 

289.6

08:53:18

AQXE

689

592104289580578000

 

289.6

08:53:21

AQXE

173

592104289580580000

 

289.6

08:54:14

AQXE

716

592104289580600000

 

289.5

08:54:14

CHIX

700

606178040054216000

 

289.5

08:54:14

XLON

786

606178040054216000

 

289.5

08:57:22

BATE

741

606178040054285000

 

289.5

08:57:22

CHIX

736

606178040054285000

 

289.5

08:57:22

CHIX

719

592104289580671000

 

289.5

08:57:22

TRQX

720

606178040054285000

 

289.4

08:57:39

CHIX

485

606178040054290000

 

289.4

08:57:39

CHIX

71

606178040054290000

 

289.4

08:57:39

CHIX

251

606178040054290000

 

289.4

08:57:39

BATE

747

606178040054290000

 

289.3

08:57:39

TRQX

600

606178040054290000

 

289.3

08:57:39

TRQX

105

606178040054290000

 

289.3

08:57:39

XLON

28

592104289580677000

 

289.3

08:57:39

XLON

722

606178040054290000

 

289.3

08:57:39

XLON

3

606178040054290000

 

290.5

08:59:07

CHIX

447

606178040054328000

 

290.5

08:59:07

CHIX

834

606178040054328000

 

290.5

08:59:07

XLON

1352

606178040054328000

 

289.8

09:01:07

XLON

316

592104289580772000

 

289.8

09:01:07

XLON

518

592104289580772000

 

289.8

09:01:07

XLON

842

606178040054383000

 

289.9

09:04:02

CHIX

456

592104289580857000

 

289.9

09:04:02

CHIX

365

592104289580857000

 

289.9

09:04:02

XLON

715

592104289580857000

 

289.9

09:04:02

TRQX

712

606178040054465000

 

289.9

09:04:02

XLON

820

606178040054465000

 

289.7

09:04:10

CHIX

831

592104289580862000

 

289.7

09:04:10

CHIX

831

606178040054470000

 

290.4

09:06:31

XLON

1802

606178040054534000

 

290.3

09:06:31

XLON

1077

606178040054535000

 

290.3

09:06:31

XLON

972

606178040054535000

 

289.9

09:09:21

BATE

387

606178040054605000

 

289.9

09:09:21

TRQX

162

606178040054605000

 

289.9

09:09:21

TRQX

625

606178040054605000

 

289.9

09:09:21

BATE

299

606178040054605000

 

289.9

09:09:21

BATE

60

606178040054605000

 

289.8

09:09:21

XLON

178

592104289581001000

 

289.8

09:09:37

CHIX

472

592104289581008000

 

289.8

09:09:37

XLON

651

592104289581008000

 

289.8

09:09:37

XLON

347

606178040054612000

 

289.9

09:12:52

BATE

75

592104289581090000

 

289.9

09:13:25

BATE

693

592104289581104000

 

289.9

09:13:25

XLON

789

606178040054705000

 

289.9

09:13:25

TRQX

737

592104289581104000

 

289.9

09:13:25

CHIX

725

606178040054705000

 

289.8

09:13:27

TRQX

175

606178040054706000

 

289.8

09:15:17

TRQX

651

606178040054749000

 

289.7

09:15:21

TRQX

173

606178040054751000

 

289.7

09:15:26

XLON

1226

592104289581153000

 

289.7

09:15:26

AQXE

999

592104289581153000

 

289.7

09:15:26

TRQX

607

606178040054753000

 

289.9

09:17:30

CHIX

713

592104289581206000

 

289.9

09:17:30

BATE

27

606178040054804000

 

289.9

09:17:30

BATE

146

606178040054804000

 

289.9

09:17:30

BATE

835

606178040054804000

 

289.6

09:19:01

AQXE

266

606178040054841000

 

289.6

09:19:11

AQXE

173

606178040054846000

 

289.6

09:19:21

AQXE

173

606178040054849000

 

289.6

09:19:31

AQXE

173

606178040054853000

 

289.5

09:21:22

XLON

834

592104289581303000

 

289.5

09:21:22

CHIX

808

606178040054898000

 

289.6

09:21:23

AQXE

19

606178040054899000

 

289.5

09:21:23

AQXE

819

592104289581304000

 

289.4

09:21:23

BATE

838

592104289581304000

 

289.4

09:21:23

TRQX

107

606178040054899000

 

289.4

09:21:23

TRQX

669

606178040054899000

 

289

09:22:12

BATE

829

606178040054920000

 

288.9

09:25:41

TRQX

709

592104289581412000

 

288.9

09:25:41

CHIX

843

606178040055003000

 

288.9

09:29:03

TRQX

752

592104289581501000

 

288.8

09:29:03

CHIX

257

592104289581501000

 

288.8

09:29:03

CHIX

506

592104289581501000

 

288.8

09:29:03

BATE

132

606178040055090000

 

288.8

09:29:03

BATE

373

606178040055090000

 

288.8

09:29:03

BATE

183

606178040055090000

 

288.8

09:29:03

TRQX

25

592104289581501000

 

288.8

09:29:03

TRQX

682

592104289581501000

 

288.8

09:29:03

BATE

64

606178040055090000

 

288.7

09:29:03

BATE

1220

606178040055091000

 

288.6

09:29:04

XLON

492

592104289581502000

 

288.6

09:29:04

XLON

342

592104289581502000

 

288.4

09:29:17

XLON

136

592104289581510000

 

288.4

09:29:17

XLON

676

592104289581510000

 

288.1

09:31:15

AQXE

844

606178040055154000

 

287.9

09:34:25

TRQX

775

592104289581658000

 

288

09:34:25

CHIX

876

606178040055243000

 

287.9

09:34:25

BATE

802

592104289581658000

 

288

09:34:25

AQXE

698

592104289581658000

 

287.7

09:37:06

TRQX

310

606178040055312000

 

287.8

09:37:06

BATE

837

606178040055312000

 

287.7

09:37:06

TRQX

212

606178040055312000

 

287.7

09:37:06

BATE

117

592104289581730000

 

287.7

09:37:09

TRQX

306

606178040055314000

 

287.7

09:37:09

BATE

654

592104289581731000

 

287.5

09:37:43

XLON

1353

606178040055331000

 

287.5

09:37:43

TRQX

1150

592104289581749000

 

288.6

09:46:06

XLON

747

592104289581981000

 

288.6

09:46:06

XLON

729

592104289581981000

 

289

09:49:03

AQXE

131

592104289582066000

 

289

09:49:03

XLON

689

606178040055639000

 

289

09:50:01

XLON

880

606178040055665000

 

289

09:50:01

XLON

281

606178040055665000

 

289

09:50:01

XLON

117

606178040055665000

 

289

09:50:01

CHIX

172

592104289582093000

 

289

09:50:01

CHIX

240

592104289582093000

 

289

09:50:01

AQXE

2

592104289582093000

 

289

09:50:01

BATE

225

606178040055665000

 

289

09:50:01

BATE

1414

606178040055665000

 

289

09:51:05

XLON

1511

592104289582123000

 

289

09:51:05

TRQX

689

592104289582123000

 

289

09:51:05

CHIX

366

606178040055695000

 

289

09:51:05

CHIX

323

606178040055695000

 

289

09:51:05

XLON

722

606178040055695000

 

288.8

09:52:47

TRQX

119

592104289582175000

 

288.8

09:52:47

TRQX

616

592104289582175000

 

288.8

09:52:47

TRQX

97

592104289582175000

 

288.7

09:54:38

XLON

2413

606178040055794000

 

288.7

09:54:38

XLON

96

606178040055794000

 

288.7

09:54:38

TRQX

515

606178040055794000

 

288.7

09:54:38

TRQX

321

606178040055794000

 

288.5

09:55:17

TRQX

847

592104289582243000

 

288.7

09:59:41

CHIX

713

606178040055939000

 

288.5

09:59:43

TRQX

13

592104289582375000

 

288.5

09:59:43

XLON

19

592104289582375000

 

288.5

09:59:43

TRQX

821

592104289582375000

 

288.5

09:59:43

XLON

740

592104289582375000

 

288.5

09:59:43

CHIX

14

592104289582375000

 

288.5

09:59:43

CHIX

701

592104289582375000

 

288.5

09:59:43

BATE

13

606178040055939000

 

288.5

09:59:43

BATE

814

606178040055939000

 

288.8

10:05:37

XLON

774

592104289582537000

 

288.8

10:05:37

BATE

92

592104289582537000

 

288.8

10:05:37

BATE

821

592104289582537000

 

288.8

10:05:37

CHIX

426

606178040056096000

 

288.8

10:05:37

CHIX

263

606178040056096000

 

288.8

10:05:37

AQXE

230

606178040056096000

 

288.8

10:05:37

AQXE

459

606178040056096000

 

288.8

10:05:43

XLON

46

606178040056099000

 

288.8

10:05:43

XLON

643

606178040056099000

 

288.8

10:05:43

AQXE

288

592104289582540000

 

289.2

10:08:01

TRQX

689

592104289582595000

 

289.2

10:08:01

XLON

757

606178040056152000

 

289.2

10:08:01

XLON

374

606178040056152000

 

289.2

10:08:01

XLON

283

606178040056152000

 

289.2

10:09:13

AQXE

825

592104289582626000

 

289.2

10:09:13

XLON

1178

606178040056182000

 

289.3

10:11:37

XLON

57

606178040056233000

 

289.3

10:11:37

BATE

314

606178040056233000

 

289.3

10:11:37

AQXE

834

592104289582678000

 

289.1

10:13:13

BATE

798

592104289582716000

 

289.2

10:13:13

XLON

2067

592104289582716000

 

289.2

10:13:13

TRQX

822

606178040056270000

 

289.2

10:13:13

XLON

19

606178040056270000

 

289.2

10:13:13

AQXE

710

592104289582716000

 

289

10:15:18

XLON

779

592104289582764000

 

289

10:15:18

TRQX

430

606178040056316000

 

289

10:15:18

TRQX

369

606178040056316000

 

289

10:15:18

XLON

827

606178040056316000

 

289.3

10:17:56

XLON

839

592104289582824000

 

289.3

10:17:56

TRQX

689

606178040056374000

 

289.3

10:17:56

XLON

715

606178040056374000

 

289.3

10:17:56

BATE

273

592104289582824000

 

289.3

10:17:56

BATE

192

592104289582824000

 

289.3

10:17:56

BATE

47

592104289582824000

 

289.3

10:17:56

BATE

177

592104289582824000

 

289.3

10:17:56

XLON

689

606178040056374000

 

289.3

10:17:56

AQXE

10

606178040056374000

 

289.3

10:18:10

AQXE

886

606178040056380000

 

289

10:18:13

TRQX

29

606178040056382000

 

288.9

10:18:57

XLON

829

592104289582855000

 

289.1

10:22:19

TRQX

125

606178040056491000

 

289.1

10:22:19

TRQX

1182

606178040056491000

 

289.1

10:22:19

XLON

842

592104289582945000

 

289.1

10:22:19

CHIX

792

592104289582945000

 

289.1

10:22:19

AQXE

719

606178040056491000

 

289.5

10:28:45

XLON

510

592104289583101000

 

289.5

10:28:45

XLON

33

592104289583101000

 

289.5

10:28:45

XLON

854

592104289583101000

 

289.5

10:28:45

XLON

563

592104289583101000

 

289.5

10:28:45

XLON

532

592104289583101000

 

289.5

10:28:45

AQXE

222

606178040056641000

 

289.5

10:28:45

AQXE

178

606178040056641000

 

289.5

10:28:45

AQXE

289

606178040056641000

 

289.5

10:28:57

TRQX

16

606178040056644000

 

289.5

10:28:57

XLON

709

592104289583104000

 

289.5

10:28:57

XLON

391

592104289583104000

 

289.5

10:28:57

CHIX

190

592104289583104000

 

289.5

10:28:57

CHIX

406

592104289583104000

 

289.5

10:28:57

CHIX

321

592104289583104000

 

289.5

10:28:57

BATE

16

606178040056644000

 

289.3

10:30:14

TRQX

689

592104289583144000

 

289.3

10:30:14

XLON

1189

592104289583144000

 

289.3

10:30:14

TRQX

689

606178040056682000

 

289.3

10:30:51

AQXE

173

606178040056698000

 

289.4

10:33:00

XLON

797

592104289583215000

 

289.3

10:33:15

XLON

712

606178040056757000

 

289.3

10:33:15

AQXE

494

606178040056757000

 

289.3

10:33:15

XLON

792

592104289583221000

 

289.3

10:33:15

XLON

5

592104289583221000

 

289.3

10:33:15

XLON

508

606178040056757000

 

290.2

10:37:06

XLON

750

592104289583323000

 

290.2

10:37:06

XLON

626

592104289583323000

 

290.2

10:37:06

XLON

159

592104289583323000

 

290.2

10:37:06

AQXE

689

606178040056856000

 

290

10:40:06

TRQX

680

592104289583391000

 

290

10:40:06

TRQX

55

592104289583391000

 

290

10:40:06

XLON

732

606178040056922000

 

289.9

10:40:06

BATE

328

592104289583391000

 

289.9

10:40:06

BATE

132

592104289583391000

 

289.9

10:40:06

BATE

48

592104289583391000

 

289.9

10:40:06

BATE

27

592104289583391000

 

289.9

10:40:06

BATE

129

592104289583391000

 

289.9

10:40:06

TRQX

88

606178040056922000

 

289.9

10:40:06

CHIX

1257

606178040056922000

 

289.9

10:40:06

BATE

25

592104289583391000

 

289.9

10:40:06

TRQX

601

606178040056922000

 

289.9

10:40:06

XLON

822

606178040056922000

 

289.9

10:40:06

AQXE

689

592104289583391000

 

289.9

10:40:06

AQXE

689

592104289583391000

 

289.9

10:40:06

XLON

735

592104289583391000

 

290

10:45:04

XLON

181

592104289583520000

 

290

10:46:09

BATE

213

606178040057082000

 

290

10:46:09

BATE

153

606178040057082000

 

290

10:46:09

XLON

695

606178040057082000

 

290

10:46:09

BATE

26

606178040057082000

 

290

10:46:09

BATE

300

606178040057082000

 

290

10:46:09

XLON

552

592104289583557000

 

290

10:46:14

BATE

19

592104289583562000

 

290

10:46:14

AQXE

712

606178040057086000

 

289.9

10:48:21

AQXE

783

606178040057137000

 

289.9

10:50:25

TRQX

706

606178040057198000

 

289.9

10:50:25

TRQX

73

606178040057198000

 

289.9

10:52:01

AQXE

173

592104289583726000

 

289.9

10:52:11

AQXE

173

592104289583732000

 

289.9

10:52:19

AQXE

270

606178040057254000

 

289.9

10:52:19

AQXE

479

592104289583737000

 

290

10:52:40

XLON

131

592104289583746000

 

289.95

10:52:40

CHIX

694

592104289583746000

 

290

10:52:40

CHIX

16

592104289583746000

 

290

10:52:40

CHIX

123

592104289583746000

 

290

10:52:40

TRQX

2

606178040057263000

 

290

10:52:40

BATE

11

606178040057263000

 

289.9

10:54:06

BATE

689

606178040057304000

 

289.9

10:54:06

TRQX

758

592104289583789000

 

289.9

10:54:06

XLON

768

592104289583789000

 

289.9

10:54:06

TRQX

24

606178040057304000

 

290

10:56:06

XLON

609

592104289583851000

 

290

10:56:06

XLON

215

592104289583851000

 

289.9

10:57:02

AQXE

535

606178040057397000

 

289.8

10:57:06

TRQX

797

592104289583887000

 

289.8

10:57:06

XLON

822

606178040057400000

 

289.8

10:57:06

XLON

766

606178040057400000

 

289.8

10:57:06

XLON

44

606178040057400000

 

289.9

10:59:27

XLON

750

592104289583950000

 

289.9

10:59:27

XLON

608

592104289583950000

 

289.9

10:59:27

XLON

20

592104289583950000

 

289.9

10:59:27

AQXE

875

606178040057460000

 

289.7

11:00:47

XLON

731

592104289583989000

 

289.7

11:00:47

TRQX

263

606178040057498000

 

289.7

11:00:47

TRQX

571

606178040057498000

 

289.7

11:02:36

XLON

733

606178040057548000

 

290.3

11:06:36

AQXE

1265

592104289584142000

 

290.3

11:06:36

XLON

930

606178040057645000

 

290.3

11:06:36

XLON

750

606178040057645000

 

290.3

11:06:36

XLON

387

606178040057645000

 

290

11:07:13

XLON

2512

592104289584161000

 

290

11:07:13

TRQX

431

592104289584161000

 

290

11:07:13

BATE

689

592104289584161000

 

290

11:07:13

TRQX

284

592104289584161000

 

290

11:07:13

CHIX

689

606178040057664000

 

290

11:07:13

XLON

1482

606178040057664000

 

290

11:13:46

BATE

830

606178040057845000

 

289.9

11:13:46

CHIX

502

592104289584347000

 

290

11:13:46

AQXE

765

606178040057845000

 

289.9

11:14:26

CHIX

332

592104289584371000

 

289.9

11:14:26

TRQX

521

606178040057867000

 

289.9

11:14:26

TRQX

240

606178040057867000

 

289.8

11:18:29

BATE

20

592104289584488000

 

289.8

11:18:29

BATE

689

592104289584488000

 

289.8

11:18:45

TRQX

152

606178040057987000

 

289.8

11:19:26

TRQX

705

606178040058006000

 

289.8

11:19:28

XLON

750

592104289584515000

 

289.8

11:19:28

XLON

750

592104289584515000

 

289.8

11:19:28

AQXE

762

606178040058007000

 

289.7

11:20:27

XLON

706

606178040058033000

 

290.1

11:25:31

BATE

761

606178040058159000

 

290.1

11:25:31

BATE

44

592104289584674000

 

290.1

11:25:31

BATE

222

592104289584674000

 

290.1

11:25:31

BATE

178

592104289584674000

 

290.1

11:25:31

CHIX

919

592104289584674000

 

290.1

11:25:31

BATE

45

592104289584674000

 

290.1

11:25:31

BATE

223

592104289584674000

 

290.1

11:25:31

AQXE

836

592104289584674000

 

290

11:27:00

TRQX

296

606178040058191000

 

290

11:27:00

TRQX

384

606178040058191000

 

290

11:27:00

BATE

52

592104289584706000

 

290

11:28:02

TRQX

462

606178040058213000

 

290

11:28:02

BATE

1080

592104289584729000

 

290

11:28:02

BATE

44

592104289584729000

 

290

11:33:25

AQXE

121

592104289584873000

 

290

11:33:25

AQXE

1257

592104289584873000

 

290

11:33:25

XLON

853

606178040058352000

 

290

11:33:25

XLON

585

606178040058352000

 

290

11:34:06

AQXE

126

606178040058365000

 

290

11:34:06

AQXE

694

606178040058365000

 

290

11:35:57

XLON

491

592104289584938000

 

290

11:35:57

XLON

303

592104289584938000

 

289.8

11:36:34

BATE

784

592104289584955000

 

289.8

11:36:34

BATE

820

606178040058431000

 

289.8

11:36:34

TRQX

751

592104289584955000

 

289.8

11:36:34

TRQX

715

606178040058431000

 

289.7

11:39:13

TRQX

153

592104289585020000

 

289.7

11:39:13

TRQX

536

592104289585020000

 

289.7

11:39:13

XLON

785

592104289585020000

 

289.7

11:39:13

BATE

792

606178040058494000

 

289.7

11:39:13

XLON

758

592104289585020000

 

289.6

11:39:13

TRQX

124

606178040058494000

 

289.6

11:39:18

TRQX

709

606178040058496000

 

289.4

11:41:09

BATE

746

606178040058542000

 

289.4

11:41:09

BATE

302

606178040058542000

 

289.3

11:41:09

TRQX

22

606178040058542000

 

289.3

11:41:09

TRQX

807

606178040058542000

 

289.3

11:42:21

AQXE

11

592104289585103000

 

289.2

11:45:15

CHIX

837

592104289585188000

 

289.2

11:45:15

TRQX

718

606178040058656000

 

289.1

11:45:15

TRQX

524

606178040058656000

 

289.1

11:45:15

TRQX

193

606178040058656000

 

289

11:47:18

BATE

688

592104289585244000

 

289

11:47:18

TRQX

689

606178040058710000

 

289

11:47:18

BATE

62

592104289585244000

 

289

11:47:18

BATE

763

592104289585244000

 

288.9

11:48:02

TRQX

389

592104289585265000

 

288.9

11:48:02

TRQX

448

592104289585265000

 

288.8

11:48:15

TRQX

15

606178040058738000

 

288.8

11:48:45

TRQX

824

606178040058751000

 

289.1

11:52:55

XLON

1362

592104289585403000

 

289.1

11:52:55

XLON

218

592104289585403000

 

289.1

11:52:55

AQXE

97

606178040058864000

 

289.1

11:52:55

AQXE

592

606178040058864000

 

289.3

11:56:40

XLON

93

592104289585512000

 

289.3

11:56:40

XLON

230

592104289585512000

 

289.3

11:56:40

BATE

689

606178040058969000

 

289.4

11:57:29

XLON

82

606178040058990000

 

289.4

11:57:29

AQXE

689

592104289585534000

 

289.3

11:59:00

XLON

720

606178040059027000

 

289.3

12:00:09

AQXE

3

592104289585605000

 

289.3

12:00:09

AQXE

89

592104289585605000

 

289.3

12:00:09

XLON

540

606178040059059000

 

289.3

12:00:09

XLON

816

606178040059059000

 

289.3

12:00:09

BATE

1068

606178040059059000

 

289.3

12:00:09

XLON

814

606178040059059000

 

289.4

12:00:52

AQXE

497

592104289585623000

 

289.4

12:00:52

AQXE

325

592104289585623000

 

289.4

12:02:32

TRQX

2

592104289585671000

 

289.4

12:02:32

CHIX

549

592104289585671000

 

289.4

12:02:32

BATE

24

606178040059122000

 

289.4

12:02:32

CHIX

3

606178040059122000

 

289.4

12:02:32

CHIX

125

606178040059122000

 

289.4

12:02:32

CHIX

1

606178040059122000

 

289.2

12:03:09

BATE

555

592104289585689000

 

289.2

12:03:09

BATE

156

592104289585689000

 

289.2

12:03:09

BATE

638

592104289585689000

 

289.2

12:03:09

XLON

1311

592104289585689000

 

289.2

12:03:09

XLON

689

592104289585689000

 

289.1

12:04:32

TRQX

67

592104289585729000

 

289.1

12:04:32

TRQX

200

592104289585729000

 

289.1

12:04:32

TRQX

57

592104289585729000

 

289.1

12:04:32

BATE

763

606178040059178000

 

289.1

12:04:32

XLON

765

606178040059178000

 

289.1

12:05:11

TRQX

78

592104289585745000

 

289

12:08:02

BATE

737

606178040059271000

 

288.9

12:10:13

XLON

841

592104289585881000

 

288.9

12:10:13

BATE

174

592104289585881000

 

288.9

12:10:13

BATE

43

592104289585881000

 

288.9

12:10:13

BATE

161

592104289585881000

 

288.9

12:10:13

BATE

29

592104289585881000

 

288.9

12:10:13

TRQX

43

606178040059324000

 

288.9

12:10:13

TRQX

254

606178040059324000

 

288.9

12:10:13

TRQX

146

606178040059324000

 

288.9

12:10:13

TRQX

172

606178040059324000

 

288.9

12:10:13

BATE

267

592104289585881000

 

288.9

12:13:09

BATE

169

606178040059392000

 

288.9

12:13:09

BATE

479

606178040059392000

 

288.9

12:13:09

BATE

40

592104289585952000

 

288.9

12:13:09

TRQX

190

606178040059392000

 

288.9

12:13:09

TRQX

104

606178040059392000

 

288.9

12:13:09

BATE

68

606178040059392000

 

288.8

12:13:33

AQXE

35

592104289585960000

 

288.8

12:13:49

AQXE

767

592104289585966000

 

288.7

12:14:00

TRQX

490

606178040059412000

 

288.7

12:14:00

TRQX

265

592104289585973000

 

288.7

12:14:00

TRQX

424

592104289585973000

 

288.7

12:14:00

BATE

410

606178040059412000

 

288.7

12:14:00

BATE

380

606178040059412000

 

288.7

12:16:42

TRQX

122

606178040059476000

 

288.7

12:16:42

TRQX

104

606178040059476000

 

288.6

12:16:43

BATE

748

606178040059477000

 

288.6

12:16:43

AQXE

689

592104289586039000

 

288.5

12:16:53

TRQX

835

592104289586043000

 

288.3

12:21:47

TRQX

47

606178040059611000

 

288.3

12:21:47

TRQX

225

606178040059611000

 

288.3

12:23:19

BATE

842

606178040059650000

 

288.3

12:23:19

TRQX

568

606178040059650000

 

288.3

12:23:19

AQXE

72

606178040059650000

 

288.2

12:23:19

TRQX

814

592104289586219000

 

288.2

12:23:19

XLON

788

606178040059650000

 

288.3

12:23:19

AQXE

710

606178040059650000

 

287.8

12:24:20

BATE

805

592104289586246000

 

287.5

12:26:19

TRQX

764

606178040059728000

 

287.1

12:27:31

AQXE

175

606178040059772000

 

287.1

12:27:32

AQXE

659

606178040059773000

 

286.9

12:30:09

XLON

837

606178040059845000

 

286.8

12:30:13

BATE

1250

592104289586425000

 

286.8

12:30:13

AQXE

473

606178040059847000

 

286.8

12:33:07

BATE

435

606178040059927000

 

286.8

12:33:09

AQXE

246

606178040059928000

 

286.9

12:34:58

TRQX

301

606178040059978000

 

286.9

12:35:01

TRQX

378

606178040059979000

 

286.9

12:35:01

TRQX

70

606178040059979000

 

286.9

12:35:16

TRQX

25

606178040059987000

 

286.9

12:35:16

TRQX

50

606178040059987000

 

287.8

12:37:01

XLON

1327

606178040060031000

 

287.8

12:37:02

AQXE

269

592104289586616000

 

287.8

12:37:02

XLON

420

592104289586616000

 

287.9

12:42:10

XLON

1349

592104289586746000

 

287.9

12:42:10

TRQX

689

592104289586746000

 

287.9

12:42:10

BATE

689

592104289586746000

 

287.9

12:42:10

CHIX

1511

606178040060157000

 

287.9

12:42:10

XLON

434

606178040060157000

 

287.7

12:44:31

XLON

723

606178040060213000

 

287.6

12:44:31

BATE

838

606178040060213000

 

287.6

12:44:31

TRQX

839

606178040060213000

 

287.5

12:48:02

CHIX

698

592104289586896000

 

287.5

12:48:02

TRQX

284

606178040060301000

 

287.5

12:48:02

TRQX

562

606178040060301000

 

287.8

12:53:20

XLON

247

592104289587031000

 

287.8

12:53:20

XLON

737

592104289587031000

 

287.8

12:53:20

XLON

401

592104289587031000

 

287.8

12:53:20

BATE

288

606178040060431000

 

287.8

12:53:20

BATE

1372

606178040060431000

 

288.2

12:55:44

CHIX

340

606178040060495000

 

288.4

12:55:51

CHIX

340

592104289587100000

 

288.3

12:56:45

XLON

1315

592104289587126000

 

288.3

12:56:45

BATE

689

592104289587126000

 

288.3

12:56:45

TRQX

462

592104289587126000

 

288.3

12:56:45

TRQX

227

592104289587126000

 

288.3

12:56:45

CHIX

822

606178040060523000

 

288.3

12:56:45

XLON

689

606178040060523000

 

288.3

12:56:45

AQXE

689

606178040060523000

 

288.3

12:56:45

AQXE

788

592104289587126000

 

288.3

12:56:45

TRQX

58

606178040060523000

 

287.6

13:00:05

BATE

527

606178040060613000

 

287.6

13:00:05

TRQX

843

592104289587219000

 

287.6

13:00:09

BATE

303

606178040060616000

 

288.1

13:06:54

AQXE

756

592104289587405000

 

288.1

13:06:54

AQXE

1311

592104289587405000

 

288.1

13:06:54

XLON

661

606178040060792000

 

288.1

13:06:54

XLON

198

606178040060792000

 

288.1

13:08:49

XLON

818

592104289587459000

 

288.1

13:08:49

XLON

560

592104289587459000

 

288.1

13:08:49

BATE

919

606178040060844000

 

288.7

13:14:25

AQXE

779

592104289587609000

 

288.9

13:15:27

XLON

835

592104289587640000

 

288.9

13:15:27

XLON

883

592104289587640000

 

288.9

13:15:27

XLON

702

592104289587640000

 

288.9

13:15:27

XLON

168

592104289587640000

 

288.9

13:15:27

AQXE

689

606178040061018000

 

288.9

13:15:30

XLON

582

606178040061019000

 

288.9

13:15:30

XLON

168

606178040061019000

 

288.7

13:16:00

XLON

2200

592104289587654000

 

288.7

13:16:00

AQXE

689

606178040061032000

 

288.7

13:19:12

XLON

56

592104289587734000

 

288.6

13:22:15

BATE

704

592104289587817000

 

288.6

13:22:15

BATE

150

606178040061188000

 

288.6

13:22:15

CHIX

952

606178040061188000

 

288.6

13:22:15

TRQX

839

606178040061188000

 

288.6

13:22:15

BATE

548

606178040061188000

 

288.6

13:22:15

TRQX

699

606178040061188000

 

288.6

13:22:15

XLON

751

592104289587817000

 

288.6

13:22:15

XLON

689

606178040061188000

 

288.5

13:29:55

XLON

1512

606178040061397000

 

288.5

13:29:55

XLON

1310

592104289588035000

 

288.5

13:31:27

XLON

611

606178040061446000

 

288.5

13:31:27

CHIX

412

606178040061446000

 

288.5

13:31:27

CHIX

333

606178040061446000

 

288.6

13:32:38

XLON

780

592104289588122000

 

288.6

13:32:38

XLON

203

592104289588122000

 

288.4

13:34:05

CHIX

535

592104289588164000

 

288.4

13:34:05

CHIX

309

592104289588164000

 

288.4

13:34:05

BATE

389

606178040061521000

 

288.4

13:34:05

BATE

804

606178040061521000

 

288.4

13:34:05

TRQX

431

592104289588164000

 

288.4

13:34:05

XLON

642

592104289588164000

 

288.4

13:34:05

TRQX

286

592104289588164000

 

288.4

13:34:05

TRQX

745

592104289588164000

 

288.4

13:34:05

XLON

86

592104289588164000

 

288.4

13:34:05

XLON

741

592104289588164000

 

288.4

13:34:05

AQXE

809

592104289588164000

 

288.1

13:34:37

XLON

204

592104289588180000

 

288.1

13:34:37

XLON

531

592104289588180000

 

288.1

13:34:37

XLON

108

592104289588180000

 

288.4

13:37:22

XLON

1287

592104289588269000

 

288.4

13:37:22

XLON

7

592104289588269000

 

288.4

13:37:22

AQXE

786

592104289588269000

 

288.2

13:40:49

TRQX

795

592104289588378000

 

288.2

13:40:49

CHIX

792

592104289588378000

 

288.2

13:40:49

TRQX

715

592104289588378000

 

288.1

13:40:49

BATE

220

592104289588378000

 

288.1

13:40:49

BATE

108

592104289588378000

 

288.1

13:40:49

TRQX

236

592104289588378000

 

288.1

13:40:49

TRQX

51

592104289588378000

 

288.1

13:40:49

TRQX

18

592104289588378000

 

288.2

13:40:49

XLON

724

592104289588378000

 

288.1

13:42:03

BATE

495

592104289588415000

 

288.1

13:42:03

TRQX

95

592104289588415000

 

288.1

13:42:03

TRQX

452

592104289588415000

 

288.1

13:48:03

XLON

772

592104289588621000

 

288.1

13:48:03

XLON

437

592104289588621000

 

288.1

13:48:03

BATE

689

592104289588621000

 

288.1

13:48:03

AQXE

1229

606178040061960000

 

288.1

13:48:03

AQXE

149

606178040061960000

 

288.2

13:48:23

TRQX

2

606178040061969000

 

288.2

13:48:23

BATE

97

606178040061969000

 

288.2

13:48:23

CHIX

362

592104289588630000

 

288.3

13:49:04

AQXE

1099

592104289588653000

 

288.1

13:50:01

BATE

693

592104289588682000

 

288.1

13:50:01

CHIX

689

592104289588682000

 

288.1

13:50:01

TRQX

342

606178040062019000

 

288.1

13:50:01

TRQX

347

606178040062019000

 

288.1

13:50:01

AQXE

1379

592104289588682000

 

288.1

13:50:02

AQXE

132

592104289588682000

 

288.1

13:50:02

CHIX

36

606178040062019000

 

288.7

13:55:34

BATE

1133

592104289588872000

 

288.7

13:55:34

CHIX

1832

606178040062202000

 

288.6

13:55:47

XLON

191

606178040062209000

 

288.6

13:55:47

XLON

654

606178040062209000

 

288.7

13:57:03

AQXE

776

592104289588931000

 

288.5

13:57:20

BATE

689

592104289588941000

 

288.5

13:57:20

CHIX

689

606178040062268000

 

288.5

13:57:20

XLON

1511

606178040062268000

 

288.5

13:57:20

XLON

429

592104289588941000

 

289

14:01:51

TRQX

190

592104289589133000

 

289

14:01:51

TRQX

499

592104289589133000

 

289

14:01:51

BATE

689

592104289589133000

 

289

14:01:51

CHIX

203

606178040062451000

 

289

14:01:51

CHIX

109

606178040062451000

 

289

14:01:51

CHIX

1199

606178040062451000

 

289

14:01:51

BATE

207

592104289589133000

 

289

14:01:51

BATE

598

592104289589133000

 

289

14:01:51

CHIX

689

606178040062451000

 

289

14:01:51

XLON

782

606178040062451000

 

289

14:01:51

AQXE

162

592104289589133000

 

288.6

14:04:50

TRQX

400

592104289589244000

 

288.6

14:04:50

BATE

654

606178040062558000

 

288.6

14:04:50

BATE

179

606178040062558000

 

288.6

14:04:50

XLON

835

606178040062558000

 

288.6

14:04:50

TRQX

432

592104289589245000

 

288.6

14:04:50

AQXE

821

592104289589245000

 

288.2

14:06:31

BATE

176

606178040062631000

 

288.2

14:06:31

BATE

674

606178040062631000

 

288.2

14:06:31

BATE

849

592104289589320000

 

288.1

14:07:22

TRQX

845

606178040062656000

 

288.1

14:07:22

CHIX

845

592104289589346000

 

288.5

14:10:36

XLON

822

606178040062746000

 

288.5

14:10:36

XLON

1

606178040062746000

 

288.5

14:10:36

XLON

780

606178040062746000

 

288.4

14:11:45

TRQX

481

606178040062779000

 

288.4

14:11:45

TRQX

67

606178040062779000

 

288.4

14:11:45

TRQX

111

606178040062779000

 

288.4

14:11:46

TRQX

400

606178040062779000

 

288.3

14:13:29

CHIX

848

592104289589524000

 

288.3

14:13:29

TRQX

39

592104289589524000

 

288.3

14:13:29

TRQX

748

592104289589524000

 

288.3

14:13:29

BATE

785

606178040062828000

 

288.3

14:13:29

BATE

821

592104289589524000

 

288.5

14:17:42

AQXE

17

592104289589679000

 

288.5

14:17:42

AQXE

1251

592104289589679000

 

288.5

14:17:42

XLON

823

606178040062978000

 

288.5

14:17:42

XLON

739

606178040062978000

 

288.5

14:17:42

XLON

510

606178040062978000

 

288.3

14:18:05

XLON

2503

592104289589693000

 

288.3

14:18:05

TRQX

720

592104289589693000

 

288.3

14:18:05

CHIX

1174

592104289589693000

 

288.3

14:18:10

BATE

689

606178040062995000

 

288.2

14:19:24

XLON

722

606178040063039000

 

288.1

14:20:20

XLON

1079

592104289589778000

 

287.9

14:21:46

CHIX

852

592104289589840000

 

287.8

14:24:00

AQXE

439

592104289589924000

 

287.8

14:24:01

AQXE

400

592104289589924000

 

287.7

14:24:01

TRQX

122

592104289589924000

 

287.7

14:24:01

TRQX

162

592104289589924000

 

287.7

14:24:01

TRQX

47

592104289589924000

 

287.7

14:24:02

TRQX

69

592104289589926000

 

287.7

14:24:03

BATE

352

592104289589928000

 

287.7

14:24:06

BATE

367

592104289589930000

 

287.7

14:24:06

CHIX

765

606178040063219000

 

287.7

14:24:06

BATE

26

592104289589930000

 

287.7

14:24:06

TRQX

456

592104289589930000

 

287.5

14:26:26

XLON

425

592104289590028000

 

287.5

14:26:26

XLON

313

592104289590028000

 

287.5

14:26:26

TRQX

820

606178040063313000

 

287.5

14:26:26

BATE

689

592104289590028000

 

287.4

14:27:14

BATE

768

606178040063343000

 

287.4

14:27:14

BATE

28

606178040063343000

 

287.4

14:27:14

CHIX

654

606178040063343000

 

287.4

14:27:14

CHIX

149

606178040063343000

 

287.4

14:27:17

AQXE

832

592104289590061000

 

287.2

14:28:18

TRQX

73

592104289590099000

 

287.2

14:28:18

TRQX

327

592104289590099000

 

287.2

14:29:47

TRQX

449

592104289590163000

 

287.1

14:29:53

AQXE

689

592104289590167000

 

287.1

14:29:53

BATE

997

606178040063447000

 

287.1

14:29:53

AQXE

707

592104289590167000

 

287.1

14:29:53

TRQX

838

606178040063447000

 

287.1

14:29:53

AQXE

727

606178040063447000

 

286.8

14:31:13

CHIX

479

592104289590239000

 

286.8

14:31:13

CHIX

355

592104289590239000

 

286.8

14:31:13

AQXE

748

592104289590239000

 

286.8

14:31:13

BATE

835

592104289590239000

 

286.8

14:33:56

TRQX

787

592104289590360000

 

286.8

14:34:52

CHIX

460

592104289590404000

 

286.8

14:34:52

XLON

589

606178040063673000

 

286.7

14:34:56

CHIX

777

592104289590409000

 

286.7

14:34:56

TRQX

806

592104289590409000

 

286.7

14:34:56

BATE

462

592104289590409000

 

286.7

14:34:56

BATE

367

592104289590409000

 

286.7

14:34:56

XLON

826

592104289590409000

 

286.6

14:34:56

BATE

226

592104289590409000

 

286.6

14:34:56

XLON

840

592104289590409000

 

286.6

14:34:56

BATE

651

592104289590409000

 

286.7

14:34:56

XLON

124

592104289590409000

 

286.7

14:34:56

AQXE

689

606178040063677000

 

286.5

14:35:14

XLON

776

606178040063694000

 

286.5

14:35:14

TRQX

848

606178040063694000

 

286.5

14:36:44

TRQX

708

606178040063765000

 

286.5

14:36:44

TRQX

129

606178040063765000

 

286.5

14:36:44

AQXE

485

592104289590501000

 

286.5

14:38:08

AQXE

283

592104289590564000

 

286.4

14:39:25

XLON

743

592104289590621000

 

286.4

14:39:25

TRQX

788

606178040063881000

 

286.4

14:39:25

CHIX

755

606178040063881000

 

286.4

14:39:25

TRQX

35

606178040063881000

 

286.4

14:39:25

XLON

762

592104289590621000

 

286.4

14:39:25

BATE

819

606178040063881000

 

286.4

14:39:25

CHIX

763

606178040063881000

 

286.4

14:39:25

BATE

5

606178040063881000

 

286.4

14:39:25

AQXE

723

606178040063881000

 

286.5

14:41:08

BATE

157

592104289590709000

 

286.5

14:41:09

BATE

86

592104289590710000

 

286.5

14:41:09

BATE

131

592104289590710000

 

286.5

14:41:11

BATE

400

592104289590712000

 

286.7

14:43:04

AQXE

1459

606178040064046000

 

286.7

14:43:49

XLON

963

592104289590825000

 

286.7

14:43:49

XLON

665

592104289590825000

 

286.7

14:43:49

XLON

439

592104289590825000

 

286.7

14:43:49

AQXE

23

606178040064076000

 

286.7

14:43:49

AQXE

170

606178040064076000

 

286.7

14:43:49

AQXE

26

606178040064076000

 

286.7

14:43:49

AQXE

870

606178040064076000

 

286.7

14:44:52

XLON

68

592104289590878000

 

286.7

14:44:52

AQXE

689

606178040064127000

 

286.7

14:45:30

TRQX

689

592104289590908000

 

286.7

14:45:30

CHIX

822

606178040064155000

 

286.7

14:45:30

TRQX

56

592104289590908000

 

286.7

14:45:30

XLON

1378

592104289590908000

 

286.8

14:45:31

XLON

798

592104289590908000

 

286.6

14:45:50

XLON

778

592104289590922000

 

286.5

14:45:50

AQXE

759

606178040064169000

 

286.6

14:47:32

TRQX

401

592104289590999000

 

286.6

14:47:32

TRQX

311

592104289590999000

 

286.6

14:47:32

BATE

552

592104289590999000

 

286.6

14:47:32

BATE

210

592104289590999000

 

286.5

14:48:04

BATE

51

592104289591022000

 

286.5

14:48:04

CHIX

832

592104289591022000

 

286.5

14:48:04

BATE

228

592104289591022000

 

286.5

14:48:04

BATE

339

592104289591022000

 

286.5

14:48:04

TRQX

198

606178040064264000

 

286.5

14:48:04

TRQX

618

606178040064264000

 

286.5

14:48:05

BATE

77

592104289591023000

 

286.4

14:48:41

BATE

699

592104289591052000

 

286.4

14:49:03

TRQX

271

592104289591072000

 

286.4

14:49:12

TRQX

588

592104289591083000

 

286.4

14:49:45

BATE

161

592104289591113000

 

286.8

14:52:41

AQXE

237

592104289591252000

 

286.8

14:52:41

AQXE

481

592104289591252000

 

286.8

14:52:41

XLON

326

606178040064484000

 

286.8

14:52:41

XLON

894

606178040064484000

 

286.8

14:52:41

BATE

6

606178040064484000

 

286.8

14:52:41

XLON

271

606178040064484000

 

286.8

14:52:41

BATE

2

606178040064484000

 

286.8

14:52:41

BATE

681

606178040064484000

 

286.7

14:53:02

TRQX

403

606178040064500000

 

286.7

14:53:02

TRQX

250

606178040064500000

 

286.7

14:53:02

XLON

821

606178040064500000

 

286.7

14:53:02

XLON

188

592104289591269000

 

286.6

14:53:17

XLON

1259

592104289591282000

 

286.6

14:53:17

TRQX

814

592104289591282000

 

286.6

14:53:17

AQXE

689

606178040064513000

 

286.7

14:55:40

BATE

681

606178040064628000

 

286.7

14:55:40

BATE

33

606178040064628000

 

287

14:57:33

XLON

1346

606178040064717000

 

287

14:57:33

XLON

1632

606178040064717000

 

287

14:57:33

XLON

358

606178040064717000

 

286.8

14:57:39

XLON

946

606178040064722000

 

286.8

14:57:39

BATE

16

592104289591500000

 

286.8

14:57:39

BATE

618

592104289591500000

 

286.8

14:57:39

TRQX

751

592104289591500000

 

286.8

14:57:39

TRQX

49

606178040064722000

 

286.8

14:57:56

XLON

344

606178040064734000

 

286.8

14:57:56

XLON

659

606178040064734000

 

286.8

14:57:56

BATE

46

592104289591512000

 

286.8

14:57:56

BATE

70

592104289591512000

 

286.8

14:57:56

TRQX

283

606178040064734000

 

286.8

14:57:56

TRQX

357

606178040064734000

 

286.8

14:57:56

XLON

689

592104289591512000

 

286.8

14:57:56

AQXE

726

606178040064734000

 

286.8

14:57:56

AQXE

569

592104289591512000

 

286.6

14:58:29

CHIX

166

592104289591538000

 

286.6

14:59:29

AQXE

32

592104289591587000

 

286.6

15:00:30

TRQX

150

606178040064859000

 

286.6

15:00:30

CHIX

110

592104289591643000

 

286.6

15:00:30

CHIX

586

592104289591643000

 

286.6

15:00:30

BATE

820

592104289591643000

 

286.7

15:03:28

XLON

1511

592104289591794000

 

286.7

15:03:28

AQXE

1378

606178040065004000

 

286.7

15:03:28

AQXE

833

592104289591794000

 

286.7

15:03:28

TRQX

719

606178040065004000

 

286.7

15:03:28

XLON

813

606178040065004000

 

286.7

15:03:28

TRQX

121

606178040065004000

 

286.7

15:03:28

XLON

729

606178040065004000

 

286.6

15:03:28

AQXE

454

592104289591794000

 

286.6

15:03:28

AQXE

510

592104289591794000

 

286.6

15:04:43

CHIX

501

606178040065071000

 

286.6

15:04:43

CHIX

253

606178040065071000

 

286.5

15:06:32

AQXE

741

592104289591966000

 

286.6

15:06:57

BATE

2

592104289591989000

 

286.6

15:06:57

BATE

6

592104289591989000

 

286.6

15:06:57

CHIX

5

606178040065190000

 

286.6

15:06:57

CHIX

34

606178040065190000

 

286.6

15:06:57

CHIX

28

606178040065190000

 

286.6

15:06:57

CHIX

265

606178040065190000

 

286.5

15:07:27

XLON

822

592104289592023000

 

286.5

15:07:40

AQXE

451

592104289592036000

 

286.5

15:07:40

AQXE

743

606178040065235000

 

286.5

15:07:41

TRQX

689

606178040065236000

 

286.5

15:07:41

CHIX

865

592104289592037000

 

286.5

15:07:42

CHIX

7

592104289592037000

 

286.5

15:07:42

CHIX

723

592104289592037000

 

286.5

15:07:42

CHIX

927

606178040065236000

 

286.4

15:07:42

BATE

755

592104289592038000

 

286.4

15:07:42

TRQX

358

592104289592038000

 

286.4

15:07:42

TRQX

396

592104289592038000

 

286.1

15:08:16

TRQX

849

592104289592068000

 

286.1

15:09:21

TRQX

23

592104289592126000

 

286.1

15:09:21

TRQX

142

592104289592126000

 

286.1

15:09:21

TRQX

597

592104289592126000

 

286.3

15:12:00

AQXE

3

592104289592259000

 

286.3

15:12:00

AQXE

160

592104289592259000

 

286.3

15:12:00

AQXE

681

592104289592259000

 

286.3

15:12:00

XLON

963

606178040065449000

 

286.3

15:12:00

XLON

818

606178040065449000

 

286.3

15:12:00

XLON

78

606178040065449000

 

286.3

15:12:00

XLON

187

606178040065449000

 

286.3

15:12:20

AQXE

71

592104289592276000

 

286.3

15:12:20

AQXE

7

592104289592276000

 

286.3

15:12:20

AQXE

1

592104289592276000

 

286.3

15:12:20

AQXE

633

592104289592276000

 

286.2

15:12:29

XLON

1672

606178040065472000

 

286.1

15:12:59

XLON

662

592104289592310000

 

286.1

15:12:59

TRQX

673

592104289592310000

 

286.1

15:12:59

XLON

716

606178040065498000

 

286.1

15:12:59

XLON

176

592104289592310000

 

286.1

15:12:59

TRQX

49

592104289592310000

 

286

15:13:00

TRQX

750

592104289592310000

 

286

15:15:41

BATE

74

606178040065638000

 

286

15:15:41

BATE

120

606178040065638000

 

286

15:15:41

BATE

654

606178040065638000

 

286

15:15:41

TRQX

769

606178040065638000

 

285.9

15:15:50

TRQX

840

592104289592465000

 

285.9

15:15:50

BATE

769

606178040065647000

 

285.8

15:16:06

XLON

776

592104289592481000

 

285.8

15:16:06

TRQX

851

592104289592481000

 

285.7

15:17:06

TRQX

873

606178040065716000

 

285.6

15:18:00

XLON

858

606178040065759000

 

285.7

15:19:11

XLON

701

606178040065816000

 

285.6

15:20:10

CHIX

644

592104289592688000

 

285.6

15:20:10

CHIX

157

592104289592688000

 

285.6

15:20:10

TRQX

69

606178040065860000

 

285.6

15:20:10

BATE

181

606178040065860000

 

285.6

15:20:10

BATE

144

606178040065860000

 

285.6

15:20:10

TRQX

796

606178040065860000

 

285.6

15:20:10

BATE

395

606178040065860000

 

285.5

15:20:19

BATE

189

592104289592694000

 

285.6

15:20:19

BATE

78

606178040065866000

 

285.6

15:20:19

AQXE

865

592104289592694000

 

285.5

15:20:19

BATE

468

592104289592695000

 

285.5

15:20:22

XLON

731

592104289592697000

 

285.5

15:20:22

TRQX

712

606178040065868000

 

285.5

15:20:22

BATE

111

592104289592697000

 

285.3

15:21:19

XLON

99

592104289592745000

 

285.3

15:21:19

AQXE

750

606178040065914000

 

285.2

15:21:33

TRQX

844

606178040065929000

 

285

15:23:02

CHIX

861

592104289592844000

 

285

15:23:02

XLON

870

592104289592844000

 

284.7

15:23:53

XLON

830

592104289592886000

 

284.7

15:24:46

TRQX

831

592104289592932000

 

284.6

15:25:03

BATE

67

592104289592946000

 

284.6

15:25:03

BATE

249

592104289592946000

 

284.6

15:25:06

BATE

487

592104289592948000

 

284.6

15:25:06

TRQX

859

606178040066109000

 

284.5

15:25:12

TRQX

786

592104289592953000

 

284.5

15:25:12

BATE

817

592104289592953000

 

284.5

15:26:11

XLON

843

606178040066160000

 

284.5

15:26:11

BATE

846

592104289593001000

 

284.5

15:28:00

XLON

844

592104289593102000

 

284.5

15:28:00

TRQX

738

592104289593102000

 

284.4

15:28:09

XLON

865

606178040066264000

 

284.4

15:28:09

TRQX

270

606178040066264000

 

284.4

15:28:09

TRQX

328

606178040066264000

 

284.4

15:28:09

TRQX

265

606178040066264000

 

284.1

15:29:17

AQXE

847

592104289593173000

 

284

15:29:40

TRQX

350

606178040066343000

 

284

15:29:40

TRQX

44

606178040066343000

 

284

15:29:40

CHIX

736

606178040066343000

 

284

15:29:40

BATE

757

592104289593193000

 

284

15:29:40

BATE

103

592104289593193000

 

284

15:29:47

CHIX

59

606178040066349000

 

284

15:29:47

TRQX

452

606178040066349000

 

283.8

15:31:04

TRQX

19

592104289593280000

 

283.8

15:31:04

TRQX

262

592104289593280000

 

283.8

15:31:04

CHIX

80

592104289593280000

 

283.8

15:31:21

TRQX

119

592104289593299000

 

283.8

15:31:21

CHIX

764

592104289593299000

 

283.8

15:31:22

TRQX

427

592104289593301000

 

283.7

15:31:52

BATE

133

606178040066477000

 

283.7

15:31:52

BATE

235

606178040066477000

 

283.8

15:33:44

XLON

821

592104289593451000

 

283.7

15:33:53

TRQX

175

592104289593459000

 

283.7

15:33:54

CHIX

594

606178040066600000

 

283.7

15:33:54

AQXE

706

592104289593460000

 

283.7

15:33:54

TRQX

74

592104289593460000

 

283.7

15:34:02

TRQX

519

592104289593468000

 

283.7

15:34:02

CHIX

127

606178040066607000

 

283.7

15:34:02

TRQX

634

592104289593468000

 

283.7

15:34:04

AQXE

40

592104289593470000

 

283.7

15:34:06

BATE

689

592104289593473000

 

283.7

15:34:06

TRQX

292

592104289593473000

 

283.7

15:34:06

BATE

455

606178040066613000

 

283.7

15:34:06

CHIX

310

606178040066613000

 

283.7

15:34:40

AQXE

90

592104289593502000

 

283.7

15:34:40

AQXE

647

592104289593502000

 

283.7

15:34:40

AQXE

291

606178040066640000

 

283.6

15:36:11

CHIX

847

592104289593588000

 

283.6

15:36:11

XLON

787

606178040066723000

 

283.6

15:36:11

TRQX

254

592104289593588000

 

283.6

15:36:11

TRQX

224

592104289593588000

 

283.6

15:36:11

TRQX

243

592104289593588000

 

283.6

15:36:11

XLON

282

606178040066723000

 

283.6

15:36:11

XLON

474

606178040066723000

 

283.6

15:36:11

AQXE

713

592104289593588000

 

283.5

15:36:27

TRQX

779

606178040066737000

 

283.3

15:37:09

TRQX

836

606178040066780000

 

283.3

15:37:09

XLON

750

592104289593647000

 

283.3

15:37:09

XLON

73

592104289593647000

 

283.5

15:39:26

TRQX

811

592104289593774000

 

283.4

15:39:29

TRQX

730

606178040066904000

 

283.4

15:39:30

XLON

495

592104289593777000

 

283.4

15:39:34

XLON

1355

592104289593781000

 

283.4

15:41:22

BATE

730

606178040066993000

 

283.4

15:41:22

TRQX

743

592104289593869000

 

283.4

15:41:22

XLON

656

592104289593869000

 

283.4

15:41:22

XLON

230

592104289593869000

 

283.3

15:42:35

BATE

450

606178040067050000

 

283.3

15:42:35

TRQX

781

592104289593928000

 

283.3

15:42:35

BATE

274

606178040067050000

 

283.3

15:42:35

XLON

1217

606178040067050000

 

283.3

15:42:35

XLON

1

592104289593928000

 

283.25

15:42:35

TRQX

713

606178040067050000

 

283.3

15:42:35

TRQX

17

606178040067050000

 

283.3

15:42:35

AQXE

39

592104289593928000

 

283.2

15:42:35

BATE

53

606178040067050000

 

283.2

15:42:35

TRQX

288

606178040067050000

 

283.2

15:42:35

TRQX

277

606178040067050000

 

283.2

15:42:35

BATE

635

606178040067050000

 

283.2

15:42:35

BATE

34

606178040067050000

 

283.2

15:42:35

TRQX

259

606178040067050000

 

283

15:43:42

BATE

817

606178040067106000

 

283

15:43:42

XLON

201

606178040067107000

 

283

15:43:42

XLON

625

606178040067107000

 

283.2

15:47:10

XLON

750

592104289594203000

 

283.2

15:47:10

XLON

167

592104289594203000

 

283.2

15:47:10

XLON

730

592104289594203000

 

283.2

15:47:10

XLON

151

592104289594203000

 

283.2

15:47:10

AQXE

491

606178040067314000

 

283.2

15:47:14

XLON

663

592104289594207000

 

283.2

15:47:14

XLON

141

592104289594207000

 

283

15:47:18

CHIX

34

592104289594211000

 

283

15:47:18

CHIX

706

592104289594211000

 

283

15:47:18

TRQX

103

606178040067321000

 

283

15:47:18

TRQX

636

606178040067321000

 

283

15:47:18

TRQX

783

592104289594211000

 

283

15:47:18

XLON

760

592104289594211000

 

283

15:47:18

XLON

709

606178040067321000

 

283

15:47:18

AQXE

689

606178040067321000

 

283.2

15:49:04

TRQX

261

592104289594320000

 

283.2

15:49:04

BATE

398

606178040067426000

 

283.2

15:49:04

BATE

80

606178040067426000

 

283.2

15:49:04

BATE

94

606178040067426000

 

283.2

15:49:04

BATE

102

606178040067426000

 

283.2

15:49:04

BATE

44

606178040067426000

 

283.2

15:49:04

BATE

62

606178040067426000

 

283.2

15:49:04

TRQX

51

592104289594320000

 

283.2

15:49:04

TRQX

15

592104289594321000

 

283.2

15:49:04

TRQX

49

592104289594321000

 

283.2

15:49:31

TRQX

98

592104289594349000

 

283.2

15:49:31

TRQX

330

592104289594349000

 

283

15:50:15

TRQX

846

592104289594388000

 

283

15:50:15

BATE

842

606178040067491000

 

283

15:52:14

XLON

145

592104289594505000

 

283

15:52:14

XLON

578

592104289594505000

 

283

15:52:14

AQXE

808

592104289594505000

 

283

15:53:14

AQXE

750

606178040067660000

 

283.1

15:54:18

XLON

750

592104289594628000

 

283.1

15:54:18

XLON

950

592104289594628000

 

283.1

15:54:18

XLON

358

592104289594628000

 

283

15:54:32

BATE

771

606178040067736000

 

282.9

15:54:39

BATE

324

592104289594649000

 

282.9

15:54:39

TRQX

208

606178040067741000

 

282.9

15:54:39

TRQX

114

606178040067741000

 

282.9

15:54:39

TRQX

201

606178040067741000

 

282.9

15:54:40

TRQX

227

606178040067742000

 

282.9

15:54:40

BATE

503

592104289594650000

 

282.9

15:54:51

AQXE

667

606178040067751000

 

282.9

15:54:53

XLON

782

606178040067753000

 

282.9

15:54:53

AQXE

86

606178040067753000

 

282.9

15:54:53

AQXE

1599

592104289594661000

 

282.8

15:54:58

BATE

804

606178040067758000

 

282.8

15:54:58

TRQX

666

592104289594666000

 

282.8

15:55:01

AQXE

774

592104289594668000

 

282.2

15:56:24

TRQX

836

606178040067835000

 

281.9

15:56:36

XLON

841

592104289594758000

 

281.8

15:57:30

XLON

845

592104289594808000

 

281.7

15:57:47

TRQX

843

592104289594822000

 

281.7

15:57:47

XLON

710

606178040067908000

 

281.6

15:59:41

XLON

870

606178040068018000

 

281.6

15:59:41

BATE

872

592104289594937000

 

281.5

16:00:05

CHIX

823

606178040068041000

 

281.5

16:00:06

BATE

768

606178040068043000

 

281.4

16:01:28

TRQX

701

592104289595057000

 

281.4

16:01:28

BATE

1211

592104289595057000

 

281.4

16:01:28

XLON

789

606178040068133000

 

281.4

16:01:28

AQXE

431

606178040068133000

 

281.4

16:01:29

AQXE

339

606178040068133000

 

281.3

16:01:33

AQXE

682

606178040068138000

 

281.3

16:01:35

AQXE

89

606178040068139000

 

281.3

16:04:12

XLON

843

592104289595231000

 

281.3

16:04:12

XLON

689

592104289595231000

 

281.2

16:04:15

BATE

419

606178040068304000

 

281.2

16:04:15

BATE

440

606178040068304000

 

281.2

16:05:48

TRQX

63

606178040068398000

 

281.2

16:05:48

TRQX

336

606178040068398000

 

281.2

16:05:48

XLON

766

606178040068398000

 

281.2

16:05:48

XLON

728

592104289595333000

 

281.2

16:05:48

TRQX

378

606178040068399000

 

281.2

16:05:48

AQXE

746

592104289595333000

 

281.1

16:06:38

XLON

812

606178040068453000

 

281.1

16:06:38

XLON

847

606178040068453000

 

281.9

16:08:25

XLON

1076

606178040068572000

 

281.9

16:08:54

TRQX

350

606178040068604000

 

281.9

16:08:54

XLON

1415

592104289595548000

 

281.9

16:08:54

XLON

1563

592104289595548000

 

281.9

16:08:54

AQXE

28

606178040068604000

 

281.7

16:09:11

XLON

1097

606178040068624000

 

281.7

16:09:11

XLON

1432

606178040068624000

 

281.7

16:09:11

CHIX

1378

592104289595569000

 

281.7

16:09:11

TRQX

689

606178040068624000

 

281.7

16:09:12

AQXE

492

592104289595569000

 

281.7

16:09:12

XLON

55

606178040068624000

 

281.7

16:09:12

XLON

695

592104289595569000

 

281.7

16:09:12

XLON

87

592104289595569000

 

281.7

16:09:13

AQXE

78

592104289595572000

 

281.7

16:09:13

XLON

252

606178040068627000

 

281.2

16:10:14

AQXE

849

592104289595646000

 

280.9

16:12:17

AQXE

736

592104289595781000

 

280.9

16:12:17

TRQX

863

592104289595781000

 

280.8

16:12:17

XLON

450

606178040068828000

 

280.8

16:12:43

XLON

300

606178040068854000

 

280.8

16:13:09

TRQX

861

606178040068881000

 

280.8

16:13:57

AQXE

116

606178040068934000

 

280.8

16:14:13

BATE

732

592104289595918000

 

280.8

16:14:13

CHIX

597

606178040068959000

 

280.8

16:14:13

TRQX

846

606178040068959000

 

280.8

16:14:13

CHIX

207

606178040068959000

 

280.8

16:14:13

AQXE

58

606178040068959000

 

280.8

16:14:13

AQXE

556

606178040068959000

 

280.8

16:14:14

XLON

813

592104289595918000

 

280.8

16:14:58

AQXE

72

606178040069008000

 

280.8

16:15:10

AQXE

45

606178040069024000

 

280.8

16:15:10

AQXE

331

606178040069024000

 

280.8

16:15:10

XLON

263

606178040069024000

 

280.8

16:15:10

AQXE

80

592104289595987000

 

280.7

16:15:25

TRQX

887

592104289596007000

 

280.7

16:15:25

TRQX

689

592104289596007000

 

280.7

16:15:25

XLON

754

606178040069043000

 

280.5

16:16:10

XLON

867

592104289596060000

 

280.5

16:16:10

TRQX

865

592104289596060000

 

280.5

16:18:41

TRQX

323

592104289596248000

 

280.5

16:18:41

XLON

974

592104289596248000

 

280.6

16:19:10

CHIX

3308

592104289596280000

 

281

16:20:19

XLON

689

592104289596377000

 

281

16:20:19

AQXE

1459

606178040069400000

 

281

16:20:19

AQXE

239

606178040069400000

 

280.8

16:20:30

TRQX

40

592104289596390000

 

280.8

16:20:30

TRQX

355

592104289596390000

 

280.8

16:20:30

XLON

869

606178040069413000

 

280.8

16:20:30

XLON

294

592104289596390000

 

280.8

16:20:30

XLON

342

606178040069413000

 

280.8

16:20:30

XLON

122

606178040069413000

 

280.8

16:20:32

XLON

251

606178040069417000

 

280.9

16:22:10

XLON

534

606178040069544000

 

280.9

16:22:10

XLON

1821

606178040069544000

 

280.8

16:23:08

TRQX

788

592104289596594000

 

280.7

16:23:08

BATE

785

606178040069609000

 

280.7

16:23:08

CHIX

689

592104289596594000

 

280.7

16:23:08

TRQX

27

606178040069609000

 

280.7

16:23:08

TRQX

138

606178040069609000

 

280.7

16:23:19

TRQX

28

606178040069624000

 

280.7

16:23:19

TRQX

207

606178040069624000

 

280.7

16:23:19

TRQX

289

606178040069624000

 

280.7

16:23:26

AQXE

170

592104289596619000

 

280.7

16:23:29

BATE

838

592104289596622000

 

280.7

16:23:29

AQXE

1341

592104289596622000

 

280.7

16:23:29

XLON

573

606178040069636000

 

280.7

16:24:58

TRQX

836

592104289596718000

 

280.7

16:24:58

XLON

709

592104289596718000

 

280.7

16:24:58

TRQX

689

606178040069728000

 

280.7

16:24:58

XLON

81

606178040069728000

 

280.7

16:24:58

XLON

692

606178040069728000

 

280.7

16:24:58

XLON

689

606178040069728000

 

280.7

16:25:08

AQXE

1378

592104289596731000

 

280.7

16:25:08

AQXE

760

592104289596731000

 

280.7

16:25:08

XLON

728

592104289596731000

 

280.7

16:25:57

AQXE

712

592104289596773000

 

280.6

16:25:57

TRQX

977

592104289596773000

 

280.5

16:25:57

TRQX

854

606178040069781000

 

281

16:26:56

XLON

814

606178040069835000

 

281

16:26:56

XLON

807

606178040069835000

 

281

16:27:31

XLON

816

592104289596862000

 

281.2

16:27:37

BATE

689

592104289596867000

 

281.2

16:27:37

XLON

123

606178040069871000

 

281.3

16:27:50

XLON

598

592104289596877000

 

281.3

16:27:50

XLON

814

592104289596877000

 

281.3

16:27:50

XLON

346

592104289596877000

 

281.3

16:27:50

AQXE

543

606178040069881000

 

281.3

16:27:50

AQXE

754

606178040069881000

 

281.3

16:27:50

AQXE

81

606178040069881000

 

281.3

16:27:58

AQXE

543

606178040069887000

 

281.3

16:27:58

AQXE

528

606178040069887000

 

281.1

16:28:01

XLON

737

606178040069890000

 

281.1

16:28:01

TRQX

737

592104289596888000

 

281.1

16:28:04

XLON

725

592104289596890000

 

281

16:28:14

XLON

1425

592104289596899000

 

281

16:28:14

TRQX

689

606178040069902000

 

281

16:28:14

BATE

150

606178040069902000

 

281

16:28:14

BATE

70

606178040069902000

 

281

16:28:14

BATE

63

606178040069902000

 

281

16:28:14

BATE

308

606178040069902000

 

281

16:28:14

BATE

369

606178040069902000

 

281

16:28:14

BATE

98

606178040069902000

 

280.9

16:28:27

AQXE

920

592104289596910000

 

280.9

16:28:27

XLON

809

592104289596910000

 

280.9

16:28:27

XLON

1142

606178040069913000

 

280.9

16:28:28

AQXE

511

592104289596912000

 

280.9

16:28:31

AQXE

512

592104289596915000

 

280.8

16:28:31

XLON

761

592104289596915000

 

280.9

16:28:33

AQXE

1006

592104289596917000

 

280.7

16:29:00

XLON

1073

606178040069944000

 

280.5

16:29:19

BATE

162

606178040069957000

 

280.5

16:29:52

BATE

15

606178040069982000

 

280.5

16:29:53

BATE

196

606178040069985000

 

280.5

16:29:55

XLON

513

592104289596991000

 

280.5

16:29:55

XLON

988

592104289596991000

 

278.6

16:35:21

XLON

176835

606178040070017000

 

278.6

16:35:21

XLON

3025

606178040070017000

 

278.6

16:35:21

XLON

173470

606178040070017000

 

278.6

16:35:21

XLON

290488

592104289597018000

 

 

 

Contacts:

 

 

Tel:

 

 

Email:

Company Secretary

+44 (0) 7768 806248

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 20 7644 1170

treasury@kingfisher.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAXDDEFLAEFA

Companies

Kingfisher (KGF)
UK 100

Latest directors dealings