Transaction in Own Shares

RNS Number : 0047V
Kingfisher PLC
05 August 2022
 

KINGFISHER PLC

Transaction in own shares

05 August 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 04 August 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Credit Suisse International ("CSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:

04 August 2022

Total number of shares purchased:

629,160

Volume Weighted Average price paid per share:

GBp 249.3877

Highest price paid per share:

GBp 250.9000

Lowest price paid per share:

GBp 247.0000

 

To date, Kingfisher has purchased 5,136,678 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

629,160

GBp 249.3877

 

Schedule of Purchases - Individual Transactions

Price GBp

Time of each trade on 04 August 2022 (UTC)

Trading venue

Quantity

Transaction Reference Number

247.1

08:00:18

XLON

792

K000GH32Z4KA0000

247.0

08:01:15

XLON

463

K000TS32Z4KA0000

247.4

08:02:02

XLON

431

K000Y932Z4KA0000

247.5

08:02:06

XLON

315

K000Z132Z4KA0000

247.5

08:02:06

XLON

854

K000Z032Z4KA0000

247.5

08:02:06

XLON

279

K000Z232Z4KA0000

247.6

08:03:06

XLON

854

K0014A32Z4KA0000

247.6

08:03:06

XLON

1875

K0014932Z4KA0000

247.8

08:03:06

XLON

854

K0014632Z4KA0000

247.5

08:03:06

XLON

854

K0014832Z4KA0000

247.8

08:03:06

XLON

1400

K0014532Z4KA0000

247.5

08:03:06

XLON

373

K0014732Z4KA0000

247.6

08:03:06

XLON

365

K0014B32Z4KA0000

247.4

08:03:21

XLON

1341

K0015J32Z4KA0000

247.4

08:03:21

XLON

1343

K0015I32Z4KA0000

247.2

08:03:21

XLON

425

K0015D32Z4KA0000

247.3

08:03:21

XLON

1700

K0015E32Z4KA0000

247.3

08:03:21

XLON

854

K0015H32Z4KA0000

247.3

08:03:21

XLON

11

K0015F32Z4KA0000

247.4

08:03:21

XLON

471

K0015K32Z4KA0000

247.3

08:03:21

XLON

1200

K0015G32Z4KA0000

247.1

08:03:23

XLON

231

K0015L32Z4KA0000

247.2

08:04:06

XLON

441

K0019832Z4KA0000

247.2

08:04:06

XLON

348

K0019732Z4KA0000

247.2

08:04:06

XLON

407

K0019632Z4KA0000

247.2

08:04:06

XLON

1114

K0019532Z4KA0000

247.2

08:04:59

XLON

76

K001CS32Z4KA0000

247.3

08:05:02

XLON

1152

K001DL32Z4KA0000

247.8

08:10:00

XLON

406

K001VS32Z4KA0000

247.8

08:10:00

XLON

1700

K001VT32Z4KA0000

247.8

08:10:21

XLON

1700

K001YU32Z4KA0000

247.7

08:10:21

XLON

423

K001YV32Z4KA0000

248.0

08:11:37

XLON

456

K0024O32Z4KA0000

247.9

08:11:37

XLON

1000

K0024P32Z4KA0000

247.9

08:11:37

XLON

142

K0024Q32Z4KA0000

247.9

08:11:41

XLON

1000

K0025F32Z4KA0000

248.5

08:12:04

XLON

1077

K0028W32Z4KA0000

248.5

08:12:04

XLON

1200

K0028V32Z4KA0000

248.5

08:12:04

XLON

1111

K0028U32Z4KA0000

248.3

08:13:13

XLON

326

K002FS32Z4KA0000

248.3

08:13:13

XLON

79

K002FT32Z4KA0000

248.2

08:14:01

XLON

477

K002JZ32Z4KA0000

247.8

08:14:39

XLON

445

K002L132Z4KA0000

247.7

08:14:43

XLON

1690

K002LC32Z4KA0000

247.7

08:14:43

XLON

517

K002LB32Z4KA0000

247.7

08:15:00

XLON

666

K002MQ32Z4KA0000

247.7

08:15:00

XLON

406

K002MP32Z4KA0000

248.0

08:15:14

XLON

1989

K002OD32Z4KA0000

248.0

08:15:14

XLON

240

K002OE32Z4KA0000

248.0

08:15:27

XLON

1700

K002PL32Z4KA0000

248.0

08:15:27

XLON

760

K002PM32Z4KA0000

248.0

08:15:27

XLON

153

K002PN32Z4KA0000

248.0

08:15:35

XLON

1940

K002PX32Z4KA0000

248.3

08:18:09

XLON

1343

K002X332Z4KA0000

248.3

08:18:09

XLON

104

K002X532Z4KA0000

248.3

08:18:09

XLON

1341

K002X432Z4KA0000

248.5

08:19:13

XLON

214

K0031L32Z4KA0000

248.5

08:19:13

XLON

906

K0031M32Z4KA0000

248.9

08:19:29

XLON

1700

K0032832Z4KA0000

248.9

08:19:29

XLON

550

K0032932Z4KA0000

248.9

08:19:29

XLON

854

K0032B32Z4KA0000

248.9

08:19:29

XLON

336

K0032C32Z4KA0000

248.9

08:19:29

XLON

1004

K0032A32Z4KA0000

249.0

08:20:39

XLON

866

K003SD32Z4KA0000

249.0

08:20:47

XLON

666

K003T432Z4KA0000

249.4

08:21:17

XLON

411

K003W832Z4KA0000

249.4

08:21:17

XLON

995

K003W732Z4KA0000

250.0

08:22:44

XLON

3443

K0044C32Z4KA0000

250.0

08:22:44

XLON

468

K0044B32Z4KA0000

249.5

08:24:26

XLON

406

K004B832Z4KA0000

249.4

08:25:00

XLON

112

K004BR32Z4KA0000

249.2

08:25:22

XLON

227

K004D732Z4KA0000

249.3

08:28:18

XLON

101

K004OJ32Z4KA0000

249.3

08:28:18

XLON

397

K004OI32Z4KA0000

249.0

08:29:26

XLON

423

K004TL32Z4KA0000

248.8

08:29:27

XLON

995

K004VP32Z4KA0000

248.8

08:29:28

XLON

117

K004VT32Z4KA0000

248.8

08:29:28

XLON

141

K004VV32Z4KA0000

248.8

08:29:28

XLON

114

K004VW32Z4KA0000

248.8

08:29:28

XLON

185

K004VX32Z4KA0000

248.8

08:29:28

XLON

128

K004VU32Z4KA0000

249.0

08:30:32

XLON

223

K005J332Z4KA0000

249.1

08:30:32

XLON

150

K005J432Z4KA0000

249.0

08:30:32

XLON

1041

K005J232Z4KA0000

249.6

08:30:52

XLON

854

K005KR32Z4KA0000

249.6

08:30:52

XLON

733

K005KS32Z4KA0000

249.5

08:31:06

XLON

422

K005MG32Z4KA0000

249.7

08:32:52

XLON

1383

K0066U32Z4KA0000

249.7

08:33:25

XLON

995

K0068732Z4KA0000

249.7

08:33:25

XLON

212

K0068A32Z4KA0000

249.7

08:33:25

XLON

995

K0068932Z4KA0000

249.7

08:33:25

XLON

313

K0068832Z4KA0000

249.7

08:33:25

XLON

414

K0068B32Z4KA0000

249.6

08:36:29

XLON

634

K006S232Z4KA0000

249.5

08:36:29

XLON

498

K006S132Z4KA0000

249.6

08:39:48

XLON

413

K007DP32Z4KA0000

249.6

08:40:13

XLON

427

K007FO32Z4KA0000

250.4

08:42:48

XLON

1034

K007TY32Z4KA0000

250.4

08:42:48

XLON

854

K007TZ32Z4KA0000

250.3

08:43:31

XLON

1700

K007UF32Z4KA0000

250.3

08:43:31

XLON

1249

K007UG32Z4KA0000

250.3

08:43:31

XLON

469

K007UE32Z4KA0000

250.1

08:43:52

XLON

969

K007XH32Z4KA0000

250.1

08:43:52

XLON

1280

K007XG32Z4KA0000

250.1

08:45:00

XLON

666

K0081532Z4KA0000

250.1

08:45:00

XLON

115

K0081632Z4KA0000

250.0

08:46:01

XLON

447

K0083932Z4KA0000

249.9

08:47:09

XLON

458

K0085Y32Z4KA0000

250.1

08:49:58

XLON

631

K008M432Z4KA0000

250.0

08:49:58

XLON

474

K008M332Z4KA0000

250.1

08:50:02

XLON

1248

K008N432Z4KA0000

250.2

08:53:16

XLON

793

K008Z132Z4KA0000

250.0

08:53:16

XLON

432

K008Z032Z4KA0000

250.2

08:53:41

XLON

1219

K008ZW32Z4KA0000

250.9

08:56:50

XLON

1700

K009MV32Z4KA0000

250.8

08:57:18

XLON

439

K009Q632Z4KA0000

250.7

08:57:29

XLON

450

K009S632Z4KA0000

250.6

08:57:41

XLON

466

K009V932Z4KA0000

250.5

08:57:48

XLON

1070

K009VX32Z4KA0000

250.5

08:58:27

XLON

421

K00A0F32Z4KA0000

250.3

08:58:46

XLON

340

K00A2J32Z4KA0000

250.3

08:58:46

XLON

67

K00A2K32Z4KA0000

250.4

08:58:46

XLON

484

K00A2I32Z4KA0000

250.2

08:58:59

XLON

1341

K00A4F32Z4KA0000

250.2

08:58:59

XLON

1343

K00A4D32Z4KA0000

250.3

08:58:59

XLON

469

K00A4I32Z4KA0000

250.3

08:58:59

XLON

1343

K00A4H32Z4KA0000

250.2

08:58:59

XLON

183

K00A4L32Z4KA0000

250.2

08:58:59

XLON

152

K00A4K32Z4KA0000

250.2

08:58:59

XLON

995

K00A4E32Z4KA0000

250.2

08:58:59

XLON

339

K00A4G32Z4KA0000

250.2

08:58:59

XLON

1143

K00A4C32Z4KA0000

250.2

08:58:59

XLON

159

K00A4J32Z4KA0000

250.2

08:58:59

XLON

1044

K00A4M32Z4KA0000

250.2

08:58:59

XLON

1343

K00A4N32Z4KA0000

250.2

08:58:59

XLON

453

K00A4A32Z4KA0000

250.1

08:58:59

XLON

84

K00A4B32Z4KA0000

250.2

08:58:59

XLON

43

K00A4O32Z4KA0000

250.1

08:59:19

XLON

1321

K00A7J32Z4KA0000

250.1

08:59:32

XLON

404

K00AA932Z4KA0000

250.1

08:59:33

XLON

480

K00AAA32Z4KA0000

249.9

08:59:51

XLON

146

K00ADK32Z4KA0000

249.9

09:00:00

XLON

146

K00AF532Z4KA0000

249.9

09:00:04

XLON

135

K00AF632Z4KA0000

250.2

09:00:16

XLON

435

K00AJ832Z4KA0000

250.4

09:01:16

XLON

494

K00AOA32Z4KA0000

250.5

09:03:59

XLON

462

K00B6232Z4KA0000

250.4

09:04:22

XLON

61

K00B7D32Z4KA0000

250.4

09:04:22

XLON

423

K00B7E32Z4KA0000

250.4

09:04:22

XLON

535

K00B7F32Z4KA0000

250.3

09:05:22

XLON

422

K00BDR32Z4KA0000

250.3

09:05:22

XLON

674

K00BDS32Z4KA0000

249.8

09:07:50

XLON

422

K00BXU32Z4KA0000

249.8

09:08:43

XLON

335

K00C6332Z4KA0000

249.4

09:10:05

XLON

58

K00CUN32Z4KA0000

249.4

09:10:32

XLON

500

K00CXJ32Z4KA0000

249.1

09:14:32

XLON

409

K00E2K32Z4KA0000

249.3

09:14:32

XLON

259

K00E2J32Z4KA0000

248.9

09:14:59

XLON

156

K00E4Y32Z4KA0000

248.9

09:14:59

XLON

995

K00E4X32Z4KA0000

248.9

09:14:59

XLON

486

K00E4W32Z4KA0000

249.3

09:17:10

XLON

64

K00EKK32Z4KA0000

249.9

09:19:34

XLON

82

K00EUM32Z4KA0000

249.8

09:20:44

XLON

483

K00F0V32Z4KA0000

249.8

09:21:28

XLON

1700

K00F4H32Z4KA0000

249.9

09:21:28

XLON

245

K00F4I32Z4KA0000

249.7

09:22:28

XLON

449

K00F9132Z4KA0000

249.7

09:22:28

XLON

207

K00F9232Z4KA0000

249.7

09:22:29

XLON

590

K00F9332Z4KA0000

249.6

09:23:15

XLON

9

K00FET32Z4KA0000

250.1

09:24:54

XLON

48

K00FH932Z4KA0000

250.1

09:28:59

XLON

497

K00G2N32Z4KA0000

250.0

09:30:44

XLON

417

K00GD632Z4KA0000

250.0

09:30:45

XLON

20

K00GDF32Z4KA0000

250.0

09:30:45

XLON

899

K00GDE32Z4KA0000

250.0

09:30:54

XLON

200

K00GEM32Z4KA0000

250.0

09:30:54

XLON

118

K00GEK32Z4KA0000

250.0

09:30:54

XLON

107

K00GEJ32Z4KA0000

250.0

09:30:54

XLON

99

K00GEL32Z4KA0000

250.0

09:30:54

XLON

267

K00GEH32Z4KA0000

250.0

09:30:54

XLON

102

K00GEI32Z4KA0000

249.8

09:32:51

XLON

38

K00GQI32Z4KA0000

249.8

09:32:51

XLON

439

K00GQJ32Z4KA0000

249.7

09:33:08

XLON

498

K00GRD32Z4KA0000

249.8

09:33:08

XLON

458

K00GRE32Z4KA0000

249.8

09:33:15

XLON

201

K00GRM32Z4KA0000

249.8

09:33:15

XLON

201

K00GRK32Z4KA0000

249.8

09:33:15

XLON

926

K00GRL32Z4KA0000

249.9

09:33:35

XLON

268

K00GSM32Z4KA0000

249.8

09:34:36

XLON

473

K00GXR32Z4KA0000

250.1

09:34:44

XLON

213

K00GXU32Z4KA0000

250.1

09:34:50

XLON

182

K00GY232Z4KA0000

250.1

09:34:50

XLON

969

K00GY332Z4KA0000

250.0

09:35:39

XLON

437

K00H4932Z4KA0000

250.0

09:35:39

XLON

995

K00H4A32Z4KA0000

250.0

09:35:39

XLON

1336

K00H4B32Z4KA0000

249.7

09:38:43

XLON

496

K00HLP32Z4KA0000

249.9

09:39:22

XLON

268

K00HOL32Z4KA0000

250.1

09:49:20

XLON

441

K00IJK32Z4KA0000

249.9

09:49:22

XLON

1341

K00IKV32Z4KA0000

249.9

09:49:22

XLON

1343

K00IKT32Z4KA0000

250.1

09:49:40

XLON

447

K00IMN32Z4KA0000

250.1

09:50:07

XLON

486

K00IOP32Z4KA0000

250.0

09:50:08

XLON

488

K00IOQ32Z4KA0000

249.9

09:50:32

XLON

813

K00IPX32Z4KA0000

249.9

09:50:32

XLON

443

K00IPW32Z4KA0000

249.6

09:51:45

XLON

453

K00ISV32Z4KA0000

249.6

09:53:29

XLON

666

K00IY732Z4KA0000

249.4

09:54:10

XLON

3

K00J0E32Z4KA0000

249.3

09:54:28

XLON

362

K00J1032Z4KA0000

249.2

09:54:28

XLON

491

K00J1132Z4KA0000

249.3

09:57:23

XLON

801

K00JAH32Z4KA0000

249.3

09:57:23

XLON

20

K00JAG32Z4KA0000

249.2

10:01:20

XLON

54

K00JJT32Z4KA0000

248.8

10:08:10

XLON

788

K00K6P32Z4KA0000

248.8

10:08:10

XLON

1128

K00K6O32Z4KA0000

249.0

10:08:10

XLON

242

L00K6N32Z4KA0000

249.0

10:08:10

XLON

429

K00K6M32Z4KA0000

248.6

10:09:20

XLON

200

L00KCL32Z4KA0000

248.6

10:09:20

XLON

152

K00KCM32Z4KA0000

248.5

10:11:10

XLON

242

L00KJ032Z4KA0000

248.5

10:11:10

XLON

178

K00KJ132Z4KA0000

248.3

10:11:32

XLON

160

L00KKP32Z4KA0000

248.1

10:12:14

XLON

40

L00KNX32Z4KA0000

248.0

10:13:06

XLON

4

L00KRF32Z4KA0000

248.1

10:13:06

XLON

438

K00KRD32Z4KA0000

248.0

10:13:06

XLON

35

L00KRE32Z4KA0000

248.2

10:14:30

XLON

320

K00KWH32Z4KA0000

248.2

10:14:30

XLON

479

L00KWG32Z4KA0000

248.2

10:14:30

XLON

196

K00KWI32Z4KA0000

248.1

10:15:00

XLON

63

L00KYT32Z4KA0000

248.1

10:15:00

XLON

457

K00KYS32Z4KA0000

248.1

10:15:00

XLON

637

K00KYV32Z4KA0000

247.8

10:18:38

XLON

415

K00LBT32Z4KA0000

247.9

10:18:38

XLON

208

L00LBS32Z4KA0000

247.9

10:18:38

XLON

8

K00LBR32Z4KA0000

247.8

10:22:01

XLON

489

K00LPG32Z4KA0000

247.8

10:22:01

XLON

210

L00LPH32Z4KA0000

247.7

10:22:01

XLON

1575

K00LPI32Z4KA0000

247.6

10:22:21

XLON

120

K00LQK32Z4KA0000

247.6

10:22:21

XLON

621

L00LQL32Z4KA0000

247.6

10:22:21

XLON

248

L00LQJ32Z4KA0000

247.7

10:22:32

XLON

70

L00LRX32Z4KA0000

247.7

10:22:32

XLON

75

L00LRW32Z4KA0000

247.6

10:23:30

XLON

135

K00LTB32Z4KA0000

247.5

10:24:07

XLON

433

K00LVX32Z4KA0000

247.5

10:24:07

XLON

230

L00LVW32Z4KA0000

248.1

10:30:35

XLON

519

L00MJQ32Z4KA0000

248.1

10:30:35

XLON

710

K00MJR32Z4KA0000

248.0

10:31:15

XLON

99

K00ML732Z4KA0000

248.0

10:31:15

XLON

243

L00ML832Z4KA0000

248.1

10:33:18

XLON

45

L00MTF32Z4KA0000

248.1

10:33:18

XLON

342

K00MTG32Z4KA0000

248.2

10:36:20

XLON

414

K00N1A32Z4KA0000

248.1

10:37:49

XLON

207

K00N6Q32Z4KA0000

248.3

10:41:22

XLON

515

L00NM832Z4KA0000

248.3

10:41:22

XLON

206

L00NM632Z4KA0000

248.3

10:41:22

XLON

432

K00NM732Z4KA0000

248.2

10:44:25

XLON

465

K00NY132Z4KA0000

248.2

10:44:25

XLON

35

L00NY232Z4KA0000

248.1

10:45:25

XLON

315

K00O2A32Z4KA0000

248.1

10:45:25

XLON

168

L00O2932Z4KA0000

249.0

10:49:25

XLON

669

L00OD032Z4KA0000

248.9

10:51:25

XLON

17

L00OMC32Z4KA0000

248.9

10:51:25

XLON

21

K00OMB32Z4KA0000

248.9

10:51:35

XLON

834

K00OMY32Z4KA0000

248.9

10:51:35

XLON

867

K00OMZ32Z4KA0000

248.9

10:51:35

XLON

590

K00ON032Z4KA0000

249.0

10:51:36

XLON

520

L00ON132Z4KA0000

248.8

10:54:01

XLON

500

K00OUA32Z4KA0000

248.8

10:54:01

XLON

452

K00OU932Z4KA0000

248.8

10:54:01

XLON

242

L00OU832Z4KA0000

248.7

10:54:46

XLON

177

L00OY032Z4KA0000

249.0

10:56:22

XLON

421

L00P4532Z4KA0000

249.0

10:59:40

XLON

53

L00POG32Z4KA0000

249.0

10:59:40

XLON

453

K00POF32Z4KA0000

248.9

11:00:00

XLON

488

K00PRC32Z4KA0000

248.9

11:00:00

XLON

699

K00PRD32Z4KA0000

248.9

11:00:00

XLON

99

L00PRB32Z4KA0000

248.9

11:04:11

XLON

467

K00Q5P32Z4KA0000

248.9

11:04:39

XLON

145

L00Q8232Z4KA0000

248.9

11:04:39

XLON

1102

K00Q8132Z4KA0000

248.9

11:04:39

XLON

666

L00Q8032Z4KA0000

248.8

11:05:36

XLON

144

L00QD832Z4KA0000

248.8

11:05:36

XLON

477

K00QD932Z4KA0000

248.9

11:06:34

XLON

321

L00QI332Z4KA0000

249.0

11:06:37

XLON

1037

K00QI432Z4KA0000

249.0

11:07:12

XLON

281

K00QKS32Z4KA0000

249.0

11:07:12

XLON

508

K00QKT32Z4KA0000

249.0

11:07:12

XLON

419

L00QKV32Z4KA0000

249.0

11:07:12

XLON

577

K00QKU32Z4KA0000

248.9

11:07:19

XLON

83

L00QL532Z4KA0000

248.9

11:07:19

XLON

107

K00QL632Z4KA0000

248.8

11:07:29

XLON

63

L00QLR32Z4KA0000

248.9

11:09:47

XLON

968

K00QZ132Z4KA0000

248.9

11:09:47

XLON

432

L00QZ032Z4KA0000

248.9

11:09:47

XLON

156

K00QZ232Z4KA0000

249.0

11:09:59

XLON

604

K00QZY32Z4KA0000

249.5

11:16:06

XLON

487

K00RVO32Z4KA0000

249.3

11:16:27

XLON

98

K00RWC32Z4KA0000

249.3

11:16:27

XLON

544

K00RWD32Z4KA0000

249.1

11:16:47

XLON

54

K00RXS32Z4KA0000

249.0

11:20:15

XLON

793

L00SJS32Z4KA0000

249.0

11:20:15

XLON

268

K00SJR32Z4KA0000

249.0

11:20:15

XLON

214

L00SJQ32Z4KA0000

249.1

11:24:42

XLON

365

K00T7O32Z4KA0000

249.1

11:24:42

XLON

1172

K00T7N32Z4KA0000

249.1

11:26:11

XLON

706

K00TE932Z4KA0000

249.0

11:26:12

XLON

422

K00TEW32Z4KA0000

249.0

11:26:12

XLON

36

L00TEU32Z4KA0000

249.3

11:32:16

XLON

447

K00VN432Z4KA0000

249.1

11:33:16

XLON

58

K00VR232Z4KA0000

249.0

11:33:43

XLON

100

L00VSB32Z4KA0000

249.0

11:33:50

XLON

141

K00VTB32Z4KA0000

249.0

11:33:50

XLON

351

K00VTC32Z4KA0000

249.3

11:34:21

XLON

482

K00VX732Z4KA0000

249.4

11:38:47

XLON

447

K00UDC32Z4KA0000

249.3

11:40:57

XLON

822

K00UL232Z4KA0000

249.3

11:40:57

XLON

460

K00UL132Z4KA0000

249.3

11:40:57

XLON

244

K00UL332Z4KA0000

249.1

11:41:13

XLON

87

K00ULL32Z4KA0000

249.2

11:43:26

XLON

489

K00USR32Z4KA0000

249.2

11:45:37

XLON

499

K00UXG32Z4KA0000

249.1

11:46:12

XLON

205

K00UZT32Z4KA0000

249.0

11:47:00

XLON

209

L00W2132Z4KA0000

249.0

11:47:00

XLON

80

K00W2032Z4KA0000

248.9

11:48:52

XLON

194

L00W7S32Z4KA0000

248.9

11:48:52

XLON

23

K00W7R32Z4KA0000

249.0

11:50:12

XLON

455

L00WC632Z4KA0000

249.5

11:54:25

XLON

582

K00WNW32Z4KA0000

249.4

11:54:34

XLON

200

K00WOV32Z4KA0000

249.8

11:54:50

XLON

95

K00WQC32Z4KA0000

249.7

11:55:01

XLON

429

K00WQX32Z4KA0000

249.9

11:55:52

XLON

493

K00WSK32Z4KA0000

249.9

11:55:52

XLON

47

K00WSL32Z4KA0000

249.9

11:58:25

XLON

163

K00X2T32Z4KA0000

249.9

11:58:25

XLON

666

K00X2V32Z4KA0000

249.9

11:58:25

XLON

667

K00X2U32Z4KA0000

249.9

11:58:25

XLON

85

K00X2W32Z4KA0000

249.9

11:58:25

XLON

374

K00X2X32Z4KA0000

249.9

11:58:25

XLON

135

K00X2Y32Z4KA0000

249.8

11:59:42

XLON

428

K00X6332Z4KA0000

249.9

11:59:48

XLON

803

K00X7332Z4KA0000

249.9

11:59:48

XLON

666

K00X7232Z4KA0000

249.8

12:00:07

XLON

234

K00X9W32Z4KA0000

249.8

12:00:13

XLON

464

K00XAP32Z4KA0000

250.0

12:03:38

XLON

429

K00XNC32Z4KA0000

249.9

12:03:50

XLON

1114

K00XNO32Z4KA0000

250.2

12:05:13

XLON

917

K00XUZ32Z4KA0000

250.2

12:08:13

XLON

412

K00Y8T32Z4KA0000

250.1

12:08:38

XLON

189

K00YB232Z4KA0000

250.1

12:08:38

XLON

216

K00YB132Z4KA0000

250.0

12:08:47

XLON

1099

K00YB332Z4KA0000

249.5

12:11:03

XLON

669

K00YMJ32Z4KA0000

249.5

12:11:14

XLON

76

K00YNL32Z4KA0000

249.5

12:11:37

XLON

995

K00YSD32Z4KA0000

249.5

12:11:37

XLON

341

K00YSE32Z4KA0000

249.4

12:11:44

XLON

499

K00YT532Z4KA0000

249.3

12:12:21

XLON

419

K00YYR32Z4KA0000

249.1

12:12:40

XLON

67

K00Z2E32Z4KA0000

249.0

12:12:51

XLON

9

K00Z2X32Z4KA0000

249.0

12:12:51

XLON

86

L00Z2Y32Z4KA0000

248.3

12:13:53

XLON

303

K00Z8S32Z4KA0000

248.3

12:14:10

XLON

203

L00ZA432Z4KA0000

248.3

12:14:10

XLON

139

K00ZA532Z4KA0000

248.3

12:14:11

XLON

3

L00ZA632Z4KA0000

248.3

12:14:11

XLON

666

L00ZA732Z4KA0000

248.2

12:14:23

XLON

205

L00ZBM32Z4KA0000

248.2

12:14:23

XLON

476

K00ZBN32Z4KA0000

248.0

12:14:55

XLON

976

L00ZDU32Z4KA0000

248.0

12:14:55

XLON

1037

K00ZDW32Z4KA0000

248.0

12:14:55

XLON

1696

K00ZDX32Z4KA0000

248.0

12:14:55

XLON

412

K00ZDY32Z4KA0000

248.0

12:14:55

XLON

463

K00ZE232Z4KA0000

247.9

12:15:00

XLON

219

L00ZFI32Z4KA0000

247.9

12:15:00

XLON

405

K00ZFJ32Z4KA0000

248.0

12:15:07

XLON

136

L00ZI132Z4KA0000

248.0

12:15:07

XLON

228

K00ZHY32Z4KA0000

248.0

12:15:07

XLON

328

L00ZI032Z4KA0000

248.0

12:15:07

XLON

54

K00ZHX32Z4KA0000

248.0

12:15:07

XLON

276

K00ZHZ32Z4KA0000

247.9

12:15:38

XLON

29

L00ZLX32Z4KA0000

247.9

12:15:38

XLON

51

K00ZLW32Z4KA0000

247.7

12:15:55

XLON

348

K00ZOY32Z4KA0000

247.7

12:15:55

XLON

166

L00ZOX32Z4KA0000

247.7

12:16:18

XLON

225

L00ZR432Z4KA0000

247.7

12:16:18

XLON

422

K00ZR532Z4KA0000

247.6

12:16:33

XLON

238

L00ZTM32Z4KA0000

247.6

12:16:33

XLON

449

K00ZTN32Z4KA0000

247.6

12:16:33

XLON

33

K00ZTO32Z4KA0000

247.5

12:17:21

XLON

455

K0104E32Z4KA0000

247.5

12:17:21

XLON

172

L0104C32Z4KA0000

247.5

12:17:21

XLON

367

K0104D32Z4KA0000

247.4

12:17:43

XLON

47

K010AS32Z4KA0000

247.4

12:17:43

XLON

231

K010AT32Z4KA0000

247.4

12:17:43

XLON

31

K010AV32Z4KA0000

247.3

12:17:57

XLON

247

L010CI32Z4KA0000

247.3

12:17:57

XLON

190

K010CJ32Z4KA0000

247.9

12:20:11

XLON

728

L010S732Z4KA0000

247.9

12:20:11

XLON

747

K010S832Z4KA0000

247.8

12:21:10

XLON

209

L010UP32Z4KA0000

247.8

12:21:10

XLON

393

K010UO32Z4KA0000

247.7

12:21:10

XLON

972

K010UQ32Z4KA0000

247.5

12:21:30

XLON

4

K010YV32Z4KA0000

247.5

12:21:30

XLON

225

L010YT32Z4KA0000

247.6

12:24:12

XLON

230

L011EG32Z4KA0000

247.6

12:24:12

XLON

203

K011EH32Z4KA0000

248.2

12:29:23

XLON

494

K0129132Z4KA0000

248.2

12:29:23

XLON

218

L0129032Z4KA0000

248.2

12:29:23

XLON

858

K0129332Z4KA0000

248.2

12:29:23

XLON

588

L0129232Z4KA0000

248.5

12:33:30

XLON

67

K0131W32Z4KA0000

248.5

12:33:30

XLON

494

K0131X32Z4KA0000

248.4

12:36:57

XLON

344

K013VP32Z4KA0000

248.4

12:36:57

XLON

34

L013VO32Z4KA0000

248.4

12:36:57

XLON

447

L013VQ32Z4KA0000

248.7

12:42:04

XLON

229

L014ZN32Z4KA0000

248.7

12:42:04

XLON

248

L014ZM32Z4KA0000

248.7

12:42:04

XLON

606

K014ZL32Z4KA0000

248.7

12:42:04

XLON

127

K014ZK32Z4KA0000

248.7

12:42:04

XLON

15

L014ZJ32Z4KA0000

248.5

12:42:04

XLON

332

K014ZO32Z4KA0000

248.8

12:44:10

XLON

485

L015FW32Z4KA0000

248.8

12:45:19

XLON

115

L015KU32Z4KA0000

248.8

12:45:19

XLON

485

K015KW32Z4KA0000

248.8

12:45:19

XLON

1233

K015M332Z4KA0000

248.8

12:45:20

XLON

408

L015M432Z4KA0000

248.8

12:45:27

XLON

576

K015O232Z4KA0000

248.6

12:48:34

XLON

30

L0162832Z4KA0000

248.6

12:50:22

XLON

186

L016CH32Z4KA0000

248.6

12:51:37

XLON

379

K016H832Z4KA0000

248.6

12:51:37

XLON

1

L016H932Z4KA0000

248.7

12:51:37

XLON

379

L016H632Z4KA0000

248.7

12:51:37

XLON

31

L016H532Z4KA0000

248.6

12:51:37

XLON

40

K016H732Z4KA0000

248.7

12:51:37

XLON

780

K016H432Z4KA0000

248.8

12:57:05

XLON

187

L0175X32Z4KA0000

248.8

12:57:05

XLON

612

L0175Y32Z4KA0000

248.8

12:57:05

XLON

313

K0175Z32Z4KA0000

248.8

12:57:05

XLON

394

K0175W32Z4KA0000

248.8

12:57:07

XLON

209

K0176132Z4KA0000

248.8

12:57:07

XLON

251

K0176032Z4KA0000

248.8

12:57:07

XLON

542

K0176232Z4KA0000

248.6

12:57:08

XLON

84

K0176E32Z4KA0000

248.6

12:57:08

XLON

77

K0176D32Z4KA0000

248.6

12:57:08

XLON

45

L0176C32Z4KA0000

248.5

12:59:08

XLON

430

K017NL32Z4KA0000

248.5

12:59:08

XLON

215

L017NM32Z4KA0000

248.8

13:03:52

XLON

663

L018LN32Z4KA0000

248.9

13:04:01

XLON

1472

K018LO32Z4KA0000

249.1

13:06:00

XLON

384

K018PA32Z4KA0000

249.0

13:06:01

XLON

417

K018PB32Z4KA0000

249.0

13:06:01

XLON

200

L018PC32Z4KA0000

248.8

13:07:36

XLON

489

K018SN32Z4KA0000

248.8

13:07:36

XLON

217

L018SM32Z4KA0000

248.7

13:10:08

XLON

239

L0192N32Z4KA0000

248.7

13:10:08

XLON

219

K0192O32Z4KA0000

248.6

13:10:15

XLON

432

K0194532Z4KA0000

248.6

13:11:23

XLON

666

L019XX32Z4KA0000

248.6

13:11:23

XLON

683

K019XZ32Z4KA0000

248.6

13:11:23

XLON

257

L019XY32Z4KA0000

248.9

13:12:45

XLON

168

L01A9P32Z4KA0000

248.9

13:12:45

XLON

226

K01A9N32Z4KA0000

248.9

13:12:45

XLON

387

K01A9O32Z4KA0000

248.9

13:12:45

XLON

188

K01A9M32Z4KA0000

248.7

13:14:59

XLON

462

K01AQS32Z4KA0000

248.7

13:14:59

XLON

36

L01AQR32Z4KA0000

248.7

13:15:01

XLON

456

L01ARI32Z4KA0000

249.2

13:20:09

XLON

1700

K01BDU32Z4KA0000

249.1

13:20:11

XLON

995

K01BDX32Z4KA0000

249.1

13:20:11

XLON

417

K01BDW32Z4KA0000

249.3

13:22:25

XLON

30

K01BMK32Z4KA0000

249.8

13:28:50

XLON

403

K01C7Y32Z4KA0000

249.9

13:28:58

XLON

990

K01C7Z32Z4KA0000

250.1

13:30:04

XLON

998

K01CBM32Z4KA0000

250.1

13:30:04

XLON

11

K01CBL32Z4KA0000

250.0

13:30:57

XLON

423

K01CGC32Z4KA0000

250.0

13:31:40

XLON

471

K01CKM32Z4KA0000

250.0

13:35:55

XLON

708

K01D2I32Z4KA0000

250.0

13:35:55

XLON

458

K01D2H32Z4KA0000

249.8

13:36:02

XLON

950

K01D2Z32Z4KA0000

249.8

13:36:02

XLON

117

K01D3032Z4KA0000

249.3

13:40:03

XLON

134

K01DJO32Z4KA0000

249.3

13:40:03

XLON

610

K01DJP32Z4KA0000

249.3

13:40:04

XLON

858

K01DJQ32Z4KA0000

249.3

13:40:04

XLON

133

K01DJR32Z4KA0000

249.0

13:40:13

XLON

234

L01DKJ32Z4KA0000

249.1

13:40:13

XLON

410

K01DKI32Z4KA0000

249.2

13:40:29

XLON

1618

K01DKO32Z4KA0000

249.2

13:40:33

XLON

607

K01DL032Z4KA0000

249.3

13:40:54

XLON

3000

K01DOT32Z4KA0000

249.2

13:41:01

XLON

435

K01DOX32Z4KA0000

249.5

13:43:46

XLON

2087

K01DX332Z4KA0000

249.4

13:45:43

XLON

471

K01E5P32Z4KA0000

249.8

13:47:10

XLON

834

K01EC332Z4KA0000

249.8

13:47:10

XLON

2552

K01EC432Z4KA0000

249.9

13:48:45

XLON

720

K01EK632Z4KA0000

250.0

13:49:45

XLON

405

K01EOA32Z4KA0000

249.9

13:50:10

XLON

456

K01ESJ32Z4KA0000

249.9

13:50:10

XLON

666

K01ESK32Z4KA0000

249.8

13:50:21

XLON

123

K01ETD32Z4KA0000

249.7

13:51:13

XLON

125

K01F7B32Z4KA0000

249.9

13:52:25

XLON

110

K01FK832Z4KA0000

249.8

13:52:27

XLON

1114

K01FKP32Z4KA0000

249.9

13:54:52

XLON

129

K01GEK32Z4KA0000

249.8

13:55:23

XLON

473

K01GN532Z4KA0000

249.7

13:56:37

XLON

402

K01HDH32Z4KA0000

249.6

13:57:15

XLON

208

K01HG632Z4KA0000

249.5

13:58:24

XLON

336

K01HJJ32Z4KA0000

249.6

14:00:03

XLON

1310

K01HQP32Z4KA0000

249.6

14:02:03

XLON

452

K01HXJ32Z4KA0000

249.4

14:02:53

XLON

259

K01I2N32Z4KA0000

249.5

14:03:00

XLON

495

K01I3332Z4KA0000

249.0

14:07:30

XLON

454

K01J9J32Z4KA0000

249.0

14:07:30

XLON

240

L01J9I32Z4KA0000

249.2

14:08:01

XLON

485

K01JBQ32Z4KA0000

249.3

14:12:00

XLON

119

K01K5E32Z4KA0000

249.3

14:12:00

XLON

207

K01K5D32Z4KA0000

249.4

14:14:49

XLON

500

K01KK632Z4KA0000

249.5

14:16:26

XLON

495

K01KSY32Z4KA0000

249.5

14:16:26

XLON

539

K01KSZ32Z4KA0000

249.3

14:17:45

XLON

533

K01L7D32Z4KA0000

249.0

14:17:54

XLON

13

L01L7V32Z4KA0000

249.0

14:17:54

XLON

187

L01L7T32Z4KA0000

249.1

14:17:54

XLON

557

K01L7S32Z4KA0000

248.9

14:18:00

XLON

23

K01L8O32Z4KA0000

248.9

14:19:09

XLON

236

L01LMK32Z4KA0000

248.9

14:19:09

XLON

275

K01LML32Z4KA0000

248.9

14:20:30

XLON

248

L01MB032Z4KA0000

248.9

14:20:30

XLON

254

K01MB132Z4KA0000

248.9

14:20:30

XLON

637

L01MB232Z4KA0000

248.9

14:22:14

XLON

100

K01MW832Z4KA0000

248.8

14:22:14

XLON

514

K01MW932Z4KA0000

248.7

14:22:14

XLON

411

L01MWA32Z4KA0000

248.7

14:22:14

XLON

1091

K01MWB32Z4KA0000

248.6

14:22:31

XLON

212

L01N0K32Z4KA0000

248.5

14:23:24

XLON

193

L01N8732Z4KA0000

248.1

14:25:54

XLON

572

L01O4Z32Z4KA0000

248.1

14:25:56

XLON

619

K01O5432Z4KA0000

248.1

14:25:56

XLON

1248

K01O5332Z4KA0000

248.1

14:26:37

XLON

873

L01OAO32Z4KA0000

248.0

14:26:37

XLON

109

K01OAN32Z4KA0000

248.1

14:26:42

XLON

922

K01OCG32Z4KA0000

248.1

14:26:42

XLON

1072

K01OCH32Z4KA0000

248.4

14:29:54

XLON

666

L01P9T32Z4KA0000

248.6

14:30:35

XLON

905

K01PLX32Z4KA0000

248.6

14:30:35

XLON

1341

K01PLW32Z4KA0000

248.6

14:30:35

XLON

559

K01PLU32Z4KA0000

248.6

14:30:35

XLON

784

L01PLV32Z4KA0000

248.5

14:30:35

XLON

241

L01PLT32Z4KA0000

248.5

14:30:35

XLON

189

K01PLS32Z4KA0000

248.5

14:31:51

XLON

443

L01QBU32Z4KA0000

248.5

14:31:51

XLON

246

L01QBT32Z4KA0000

248.5

14:31:51

XLON

730

K01QBW32Z4KA0000

248.5

14:31:51

XLON

4

K01QBV32Z4KA0000

248.7

14:32:32

XLON

467

L01QRY32Z4KA0000

248.7

14:33:17

XLON

575

K01R8O32Z4KA0000

248.7

14:33:17

XLON

61

L01R8M32Z4KA0000

248.7

14:33:17

XLON

1000

K01R8N32Z4KA0000

248.6

14:33:17

XLON

124

K01R8P32Z4KA0000

248.6

14:34:20

XLON

205

L01RWO32Z4KA0000

248.6

14:34:20

XLON

72

K01RWP32Z4KA0000

248.6

14:34:27

XLON

69

L01RZO32Z4KA0000

248.6

14:34:27

XLON

273

K01RZP32Z4KA0000

248.6

14:34:27

XLON

496

L01RZQ32Z4KA0000

248.5

14:34:33

XLON

15

L01S1Z32Z4KA0000

248.9

14:35:39

XLON

720

L01SRF32Z4KA0000

248.9

14:35:57

XLON

444

D01V4B32Z4K90000

248.8

14:36:21

XLON

227

L01SXS32Z4KA0000

249.0

14:36:49

XLON

633

L01T5O32Z4KA0000

249.0

14:36:49

XLON

976

D01VEN32Z4K90000

248.9

14:36:52

XLON

24

D01VGE32Z4K90000

249.0

14:38:04

XLON

394

D01VYH32Z4K90000

249.0

14:38:04

XLON

204

L01TOP32Z4KA0000

249.1

14:38:51

XLON

187

D01U7K32Z4K90000

249.3

14:39:30

XLON

962

D01UHB32Z4K90000

249.4

14:40:46

XLON

198

D01URX32Z4K90000

249.5

14:40:47

XLON

754

D01URY32Z4K90000

249.6

14:42:52

XLON

400

D01WK732Z4K90000

249.4

14:43:50

XLON

460

D01XP632Z4K90000

249.3

14:47:41

XLON

417

D0206I32Z4K90000

249.5

14:49:25

XLON

646

D020Q232Z4K90000

249.5

14:49:25

XLON

8

D020Q132Z4K90000

249.0

14:53:03

XLON

441

D0226M32Z4K90000

249.0

14:53:03

XLON

771

L0229V32Z4KA0000

249.0

14:53:03

XLON

243

L0229T32Z4KA0000

249.1

14:54:34

XLON

467

D022QB32Z4K90000

249.3

14:59:32

XLON

503

D024HI32Z4K90000

249.2

14:59:52

XLON

109

D024LZ32Z4K90000

249.1

15:00:01

XLON

696

D024OY32Z4K90000

249.4

15:03:55

XLON

433

D025K132Z4K90000

249.1

15:04:52

XLON

281

D025UL32Z4K90000

249.2

15:06:07

XLON

356

D0264832Z4K90000

249.2

15:08:25

XLON

76

D026OS32Z4K90000

249.1

15:08:35

XLON

242

D026SE32Z4K90000

249.4

15:10:21

XLON

59

D027C032Z4K90000

249.3

15:11:39

XLON

218

D027OO32Z4K90000

249.2

15:13:30

XLON

72

D0287732Z4K90000

249.1

15:14:17

XLON

172

D028IB32Z4K90000

249.0

15:14:59

XLON

91

D028KV32Z4K90000

249.0

15:14:59

XLON

20

L027YA32Z4KA0000

248.9

15:14:59

XLON

357

D028LD32Z4K90000

248.9

15:14:59

XLON

564

L027YB32Z4KA0000

248.9

15:14:59

XLON

384

D028LC32Z4K90000

249.0

15:14:59

XLON

880

L027Y932Z4KA0000

249.0

15:14:59

XLON

783

D028KU32Z4K90000

249.2

15:15:51

XLON

801

D028R232Z4K90000

249.1

15:16:20

XLON

424

D028U532Z4K90000

249.0

15:16:24

XLON

245

L0285I32Z4KA0000

249.0

15:16:31

XLON

667

L0286R32Z4KA0000

248.9

15:16:39

XLON

75

D028YD32Z4K90000

248.8

15:16:50

XLON

53

D0290B32Z4K90000

248.6

15:17:08

XLON

50

D0296Y32Z4K90000

248.8

15:18:55

XLON

231

L0297032Z4KA0000

248.8

15:18:55

XLON

666

D029HL32Z4K90000

248.8

15:18:55

XLON

580

L0297932Z4KA0000

248.8

15:18:55

XLON

68

D029HK32Z4K90000

248.7

15:20:07

XLON

22

L029VK32Z4KA0000

249.2

15:23:40

XLON

478

D02ACG32Z4K90000

249.1

15:24:35

XLON

195

D02AJN32Z4K90000

249.2

15:24:35

XLON

778

D02AJO32Z4K90000

249.0

15:25:47

XLON

505

L02AX932Z4KA0000

249.0

15:25:47

XLON

203

L02AWY32Z4KA0000

249.0

15:25:47

XLON

226

D02AZQ32Z4K90000

248.9

15:25:47

XLON

430

D02B0F32Z4K90000

249.0

15:25:47

XLON

131

D02B0G32Z4K90000

249.0

15:26:30

XLON

71

D02BAH32Z4K90000

249.0

15:26:30

XLON

44

L02B5N32Z4KA0000

249.0

15:27:02

XLON

509

D02BJ232Z4K90000

249.0

15:27:02

XLON

249

L02BB832Z4KA0000

249.0

15:28:26

XLON

241

L02BR532Z4KA0000

249.0

15:28:26

XLON

205

D02BZ632Z4K90000

248.9

15:28:28

XLON

538

L02BRA32Z4KA0000

248.9

15:28:28

XLON

484

D02BZD32Z4K90000

248.8

15:29:10

XLON

56

L02C9432Z4KA0000

248.8

15:29:10

XLON

59

D02CDM32Z4K90000

249.0

15:31:24

XLON

88

L02CVV32Z4KA0000

249.0

15:31:24

XLON

578

D02DZP32Z4K90000

249.0

15:31:40

XLON

546

L02CWR32Z4KA0000

249.1

15:34:06

XLON

138

D02FB832Z4K90000

249.0

15:35:26

XLON

139

L02DXC32Z4KA0000

249.0

15:35:26

XLON

369

D02GH332Z4K90000

248.9

15:36:21

XLON

124

D02GYR32Z4K90000

248.9

15:36:21

XLON

166

L02EA832Z4KA0000

248.8

15:36:26

XLON

306

D02H0R32Z4K90000

248.8

15:36:26

XLON

421

D02H0P32Z4K90000

248.8

15:36:26

XLON

423

L02EDD32Z4KA0000

248.8

15:36:26

XLON

419

L02EDC32Z4KA0000

248.8

15:36:26

XLON

116

D02H0Q32Z4K90000

248.7

15:36:41

XLON

22

L02EEZ32Z4KA0000

248.7

15:36:41

XLON

22

D02H4032Z4K90000

248.6

15:37:03

XLON

9

D02H6832Z4K90000

248.6

15:37:03

XLON

8

L02EIL32Z4KA0000

248.6

15:37:03

XLON

446

D02H6932Z4K90000

248.7

15:37:46

XLON

420

L02EPJ32Z4KA0000

248.4

15:37:55

XLON

674

D02H9G32Z4K90000

248.6

15:37:55

XLON

222

L02EQ232Z4KA0000

248.4

15:38:36

XLON

246

L02EVE32Z4KA0000

248.5

15:38:36

XLON

143

D02HCI32Z4K90000

248.4

15:38:36

XLON

462

D02HCG32Z4K90000

248.5

15:38:36

XLON

1245

D02HCH32Z4K90000

248.5

15:38:36

XLON

777

L02EVF32Z4KA0000

248.4

15:38:37

XLON

804

D02HCJ32Z4K90000

248.4

15:38:37

XLON

537

L02EVV32Z4KA0000

248.5

15:38:37

XLON

854

L02EVG32Z4KA0000

248.5

15:38:37

XLON

73

L02EVH32Z4KA0000

248.5

15:38:37

XLON

400

L02EVK32Z4KA0000

248.5

15:38:37

XLON

72

L02EVJ32Z4KA0000

248.5

15:38:37

XLON

68

L02EVI32Z4KA0000

248.1

15:39:01

XLON

35

D02HFV32Z4K90000

248.0

15:39:22

XLON

420

D02HIM32Z4K90000

248.0

15:40:14

XLON

681

L02FKS32Z4KA0000

247.9

15:40:31

XLON

411

D02HTD32Z4K90000

247.9

15:40:31

XLON

243

L02FOV32Z4KA0000

248.3

15:42:38

XLON

43

L02GAE32Z4KA0000

248.3

15:42:38

XLON

490

L02GAF32Z4KA0000

248.5

15:43:32

XLON

427

D02IJ232Z4K90000

248.6

15:44:09

XLON

735

D02IJP32Z4K90000

248.6

15:44:09

XLON

74

L02GKZ32Z4KA0000

248.6

15:44:09

XLON

175

D02IJQ32Z4K90000

248.7

15:44:51

XLON

447

D02IXM32Z4K90000

248.7

15:44:51

XLON

835

L02GUG32Z4KA0000

248.7

15:45:00

XLON

418

D02J0I32Z4K90000

248.7

15:45:00

XLON

473

D02IZS32Z4K90000

248.7

15:45:00

XLON

104

D02J0J32Z4K90000

248.7

15:45:00

XLON

362

D02J0K32Z4K90000

248.6

15:45:00

XLON

4

L02GUN32Z4KA0000

248.8

15:48:22

XLON

53

L02HT532Z4KA0000

248.8

15:48:24

XLON

49

D02K2932Z4K90000

248.9

15:50:09

XLON

614

D02KRG32Z4K90000

248.9

15:50:09

XLON

937

L02ICA32Z4KA0000

248.9

15:50:20

XLON

249

D02KX032Z4K90000

249.1

15:51:52

XLON

666

D02LBQ32Z4K90000

249.1

15:51:52

XLON

450

D02LBR32Z4K90000

249.1

15:52:50

XLON

438

D02LL032Z4K90000

249.0

15:52:53

XLON

231

L02IZX32Z4KA0000

249.0

15:52:53

XLON

424

D02LNI32Z4K90000

248.9

15:53:11

XLON

389

D02LRP32Z4K90000

248.9

15:53:11

XLON

200

L02J2G32Z4KA0000

248.9

15:54:09

XLON

434

D02M5J32Z4K90000

248.9

15:54:09

XLON

579

L02JCU32Z4KA0000

249.0

15:54:09

XLON

420

D02M5I32Z4K90000

248.9

15:54:09

XLON

206

L02JCV32Z4KA0000

249.0

15:57:07

XLON

575

D02MVD32Z4K90000

249.0

15:57:07

XLON

420

L02KBJ32Z4KA0000

249.0

15:57:07

XLON

380

D02MVB32Z4K90000

249.0

15:57:07

XLON

260

L02KBK32Z4KA0000

249.0

15:57:07

XLON

752

D02MVC32Z4K90000

248.8

15:58:07

XLON

92

L02KSM32Z4KA0000

248.8

15:58:07

XLON

205

D02N6P32Z4K90000

248.7

15:59:16

XLON

533

D02NJQ32Z4K90000

248.7

15:59:16

XLON

303

D02NJP32Z4K90000

248.7

15:59:16

XLON

149

L02L1V32Z4KA0000

248.8

16:00:05

XLON

276

L02LCJ32Z4KA0000

248.8

16:00:05

XLON

986

D02NXO32Z4K90000

248.9

16:00:12

XLON

525

L02LFV32Z4KA0000

248.8

16:01:46

XLON

453

D02OB432Z4K90000

248.8

16:01:46

XLON

412

D02OB332Z4K90000

248.8

16:01:46

XLON

222

L02LXV32Z4KA0000

248.7

16:02:23

XLON

165

L02M5C32Z4KA0000

248.9

16:04:29

XLON

616

D02P0932Z4K90000

249.1

16:05:32

XLON

540

D02PG832Z4K90000

249.1

16:05:32

XLON

556

D02PG932Z4K90000

249.0

16:06:14

XLON

448

D02PMF32Z4K90000

249.0

16:06:14

XLON

1101

L02NKL32Z4KA0000

249.0

16:06:14

XLON

582

D02PMG32Z4K90000

249.0

16:06:14

XLON

34

L02NKK32Z4KA0000

249.1

16:09:17

XLON

751

D02QG332Z4K90000

249.2

16:11:42

XLON

240

D02R6W32Z4K90000

249.2

16:11:42

XLON

1376

D02R6X32Z4K90000

249.2

16:14:51

XLON

439

D02RXV32Z4K90000

249.1

16:15:25

XLON

494

D02SDG32Z4K90000

249.0

16:15:25

XLON

33

L02QJ332Z4KA0000

249.1

16:15:25

XLON

267

D02SDF32Z4K90000

249.2

16:17:31

XLON

61

D02STT32Z4K90000

249.2

16:17:31

XLON

199

D02STV32Z4K90000

249.2

16:18:05

XLON

411

D02T4J32Z4K90000

249.1

16:19:03

XLON

398

D02TS232Z4K90000

249.1

16:19:03

XLON

5

D02TS332Z4K90000

249.0

16:19:24

XLON

75

L02S5C32Z4KA0000

249.1

16:19:24

XLON

412

D02V1F32Z4K90000

249.2

16:20:28

XLON

331

D02VJE32Z4K90000

249.2

16:20:28

XLON

80

D02VJF32Z4K90000

249.2

16:21:52

XLON

291

D02UDQ32Z4K90000

249.1

16:22:08

XLON

468

D02UIW32Z4K90000

249.1

16:23:42

XLON

252

D02W4E32Z4K90000

249.0

16:23:46

XLON

227

L02TUJ32Z4KA0000

249.0

16:24:27

XLON

137

D02WDX32Z4K90000

249.0

16:24:39

XLON

215

D02WFA32Z4K90000

249.0

16:24:39

XLON

210

L02V2C32Z4KA0000

249.0

16:24:57

XLON

248

L02V3O32Z4KA0000

249.0

16:25:01

XLON

86

D02WLD32Z4K90000

248.9

16:25:30

XLON

79

D02WSW32Z4K90000

249.0

16:26:02

XLON

50

L02VES32Z4KA0000

249.0

16:26:02

XLON

666

L02VET32Z4KA0000

249.0

16:26:19

XLON

436

D02X6N32Z4K90000

249.0

16:26:57

XLON

49

L02VMS32Z4KA0000

249.0

16:26:57

XLON

147

D02XFR32Z4K90000

249.2

16:27:35

XLON

955

D02XOD32Z4K90000

249.3

16:27:44

XLON

748

D02XQ932Z4K90000

249.3

16:27:45

XLON

43

D02XQI32Z4K90000

249.3

16:27:45

XLON

784

D02XQH32Z4K90000

249.2

16:28:48

XLON

56

D02Y2E32Z4K90000

249.2

16:28:59

XLON

269

D02Y4O32Z4K90000

249.2

16:29:16

XLON

86

D02Y7H32Z4K90000

249.3

16:29:30

XLON

134

D02YBF32Z4K90000

249.5

16:29:41

XLON

413

D02YEW32Z4K90000

249.9

16:35:00

XLON

9326

E02YYM32Z4K90000

249.9

16:35:00

XLON

315

E02YYB32Z4K90000

249.9

16:35:00

XLON

7091

E02YYE32Z4K90000

249.9

16:35:00

XLON

7500

E02YYN32Z4K90000

249.9

16:35:00

XLON

85897

E02YYO32Z4K90000

249.9

16:35:00

XLON

5714

E02YY832Z4K90000

249.9

16:35:00

XLON

6701

E02YYA32Z4K90000

249.9

16:35:00

XLON

4751

E02YYC32Z4K90000

249.9

16:35:00

XLON

13809

E02YYL32Z4K90000

249.9

16:35:00

XLON

14010

E02YYD32Z4K90000

249.9

16:35:00

XLON

13256

E02YYK32Z4K90000

249.9

16:35:00

XLON

9326

E02YYP32Z4K90000

249.9

16:35:00

XLON

4870

E02YYR32Z4K90000

249.9

16:35:00

XLON

13256

E02YYF32Z4K90000

249.9

16:35:00

XLON

1291

E02YYG32Z4K90000

249.9

16:35:00

XLON

38216

E02YYH32Z4K90000

249.9

16:35:00

XLON

8735

E02YYI32Z4K90000

249.9

16:35:00

XLON

3612

E02YYS32Z4K90000

249.9

16:35:00

XLON

1836

E02YYQ32Z4K90000

249.9

16:35:00

XLON

2927

E02YYT32Z4K90000

249.9

16:35:00

XLON

5242

E02YY932Z4K90000

249.9

16:35:00

XLON

17319

E02YYJ32Z4K90000

 

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 7768 806 248

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 20 7644 1170

treasury@kingfisher.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAKPLELLAEFA

Companies

Kingfisher (KGF)
UK 100

Latest directors dealings