Transaction in Own Shares

RNS Number : 6668I
Kingfisher PLC
20 April 2022
 







Kingfisher PLC

ISIN: GB0033195214

20 April 2022


KINGFISHER PLC


Transaction in own shares




20 April 2022 : Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 19 April 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 21 September 2021 (the "Programme"). All shares were purchased from GSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.








Date of purchase:

19 April 2022


Total number of shares purchased:

2,017,014


Volume Weighted Average price paid per share:

2.5903


Highest price paid per share:

2.6070


Lowest price paid per share:

2.5640




To date, Kingfisher has purchased 18,595,855 ordinary shares in aggregate for cancellation from GSI in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International, 22,396,233 ordinary shares in aggregate for cancellation from BNP Paribas Exane and 24,215,979 ordinary shares in aggregate for cancellation from Barclays Capital Security Limited in connection with its execution of the first, second and third tranches respectively, of the Programme.








A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.








Schedule of Purchases - Aggregate Information








Trading Venue

Number of Shares

Volume Weighted Average Price paid per share





XLON

2,017,014

2.5903



CHIX

0

0.0000



BATS

0

0.0000



TURQ

0

0.0000




 

 

 

 

 

 

 

 

 







 

Schedule of Purchases - Individual Transactions

 

 

Price GBP

Time of each trade (UTC)

Trading venue

Quantity

Transaction Reference Number

2.5640

08:42:42

XLON

3,761

525773333081432

2.5650

08:43:43

XLON

392

525773333081708

2.5650

08:43:43

XLON

3,476

525773333081709

2.5740

08:46:32

XLON

701

525773333082451

2.5740

08:46:32

XLON

621

525773333082452

2.5720

08:47:01

XLON

4,060

525773333082618

2.5730

08:47:01

XLON

750

525773333082625

2.5720

08:47:16

XLON

750

525773333082648

2.5720

08:47:16

XLON

655

525773333082649

2.5720

08:47:16

XLON

168

525773333082650

2.5710

08:48:20

XLON

1,382

525773333082746

2.5710

08:48:20

XLON

2,678

525773333082747

2.5700

08:48:29

XLON

1,940

525773333082804

2.5700

08:48:29

XLON

2,120

525773333082805

2.5730

08:49:51

XLON

202

525773333083064

2.5730

08:49:51

XLON

749

525773333083065

2.5730

08:49:57

XLON

77

525773333083069

2.5730

08:49:57

XLON

133

525773333083070

2.5730

08:49:57

XLON

655

525773333083071

2.5730

08:49:57

XLON

43

525773333083072

2.5740

08:50:32

XLON

750

525773333083140

2.5740

08:50:32

XLON

688

525773333083141

2.5730

08:50:38

XLON

762

525773333083152

2.5730

08:50:38

XLON

200

525773333083153

2.5720

08:51:18

XLON

750

525773333083388

2.5720

08:51:18

XLON

663

525773333083389

2.5720

08:51:18

XLON

655

525773333083390

2.5720

08:51:18

XLON

650

525773333083391

2.5720

08:51:18

XLON

59

525773333083392

2.5720

08:51:23

XLON

903

525773333083397

2.5720

08:51:23

XLON

729

525773333083398

2.5720

08:51:23

XLON

750

525773333083399

2.5720

08:51:23

XLON

655

525773333083400

2.5720

08:51:23

XLON

1,415

525773333083401

2.5720

08:51:23

XLON

928

525773333083402

2.5710

08:51:29

XLON

750

525773333083409

2.5710

08:51:29

XLON

643

525773333083410

2.5720

08:52:22

XLON

260

525773333083556

2.5710

08:53:12

XLON

640

525773333083652

2.5710

08:53:12

XLON

614

525773333083653

2.5710

08:53:19

XLON

639

525773333083664

2.5710

08:53:19

XLON

730

525773333083665

2.5700

08:53:25

XLON

503

525773333083668

2.5700

08:53:25

XLON

637

525773333083669

2.5700

08:54:02

XLON

750

525773333083750

2.5700

08:54:31

XLON

4,060

525773333083819

2.5690

08:54:32

XLON

762

525773333083822

2.5690

08:54:32

XLON

362

525773333083823

2.5690

08:54:32

XLON

2,936

525773333083824

2.5730

08:55:46

XLON

864

525773333083995

2.5730

08:55:46

XLON

685

525773333083996

2.5740

08:56:16

XLON

750

525773333084112

2.5730

08:56:17

XLON

2,011

525773333084116

2.5730

08:56:17

XLON

693

525773333084117

2.5730

08:56:17

XLON

1,356

525773333084118

2.5790

08:57:24

XLON

750

525773333084263

2.5790

08:57:24

XLON

669

525773333084264

2.5790

08:57:35

XLON

432

525773333084290

2.5810

08:58:39

XLON

4,060

525773333084476

2.5820

08:58:43

XLON

4,060

525773333084488

2.5810

08:58:46

XLON

134

525773333084497

2.5810

08:58:46

XLON

2,200

525773333084498

2.5810

08:58:46

XLON

545

525773333084499

2.5810

08:58:46

XLON

1,181

525773333084500

2.5810

08:58:47

XLON

1,674

525773333084501

2.5780

08:59:25

XLON

462

525773333084625

2.5780

08:59:51

XLON

1,690

525773333084677

2.5780

08:59:57

XLON

750

525773333084710

2.5780

08:59:57

XLON

1,403

525773333084711

2.5780

08:59:57

XLON

204

525773333084712

2.5800

09:00:40

XLON

1,237

525773333084886

2.5800

09:00:40

XLON

1,137

525773333084887

2.5800

09:00:40

XLON

1,241

525773333084888

2.5800

09:00:40

XLON

750

525773333084893

2.5810

09:00:40

XLON

650

525773333084894

2.5810

09:00:40

XLON

508

525773333084895

2.5790

09:01:23

XLON

116

525773333084986

2.5790

09:01:23

XLON

781

525773333084987

2.5790

09:01:23

XLON

540

525773333084988

2.5790

09:01:38

XLON

750

525773333085012

2.5790

09:02:18

XLON

750

525773333085083

2.5790

09:02:52

XLON

750

525773333085153

2.5790

09:02:52

XLON

638

525773333085154

2.5790

09:02:58

XLON

184

525773333085157

2.5790

09:02:58

XLON

821

525773333085158

2.5790

09:03:04

XLON

151

525773333085171

2.5790

09:03:04

XLON

1,225

525773333085172

2.5790

09:03:04

XLON

55

525773333085173

2.5780

09:03:05

XLON

1,888

525773333085181

2.5770

09:03:07

XLON

246

525773333085218

2.5770

09:03:07

XLON

3,512

525773333085219

2.5770

09:03:07

XLON

302

525773333085220

2.5780

09:04:03

XLON

750

525773333085449

2.5780

09:04:03

XLON

526

525773333085450

2.5790

09:05:15

XLON

750

525773333085765

2.5790

09:05:15

XLON

1,274

525773333085766

2.5790

09:05:28

XLON

750

525773333085786

2.5790

09:05:28

XLON

655

525773333085787

2.5780

09:05:32

XLON

940

525773333085823

2.5790

09:05:55

XLON

750

525773333085894

2.5790

09:05:55

XLON

1,061

525773333085895

2.5790

09:06:00

XLON

34

525773333085909

2.5790

09:06:00

XLON

750

525773333085910

2.5790

09:06:00

XLON

202

525773333085911

2.5780

09:06:14

XLON

715

525773333085948

2.5780

09:06:14

XLON

554

525773333085949

2.5790

09:07:21

XLON

750

525773333086151

2.5790

09:07:21

XLON

926

525773333086152

2.5790

09:07:27

XLON

678

525773333086176

2.5790

09:07:27

XLON

749

525773333086177

2.5790

09:07:32

XLON

167

525773333086193

2.5790

09:07:32

XLON

1,275

525773333086194

2.5790

09:08:02

XLON

1,171

525773333086359

2.5790

09:08:02

XLON

557

525773333086360

2.5790

09:08:07

XLON

986

525773333086372

2.5790

09:08:30

XLON

180

525773333086453

2.5790

09:08:30

XLON

750

525773333086454

2.5770

09:08:48

XLON

4,060

525773333086496

2.5750

09:09:47

XLON

750

525773333086606

2.5750

09:09:47

XLON

655

525773333086607

2.5750

09:09:47

XLON

650

525773333086608

2.5750

09:09:47

XLON

194

525773333086609

2.5750

09:09:47

XLON

2,278

525773333086610

2.5770

09:10:51

XLON

750

525773333086785

2.5770

09:10:51

XLON

92

525773333086786

2.5770

09:10:51

XLON

42

525773333086787

2.5770

09:12:38

XLON

750

525773333087045

2.5770

09:12:43

XLON

1,867

525773333087068

2.5760

09:12:44

XLON

401

525773333087069

2.5760

09:12:44

XLON

3,659

525773333087070

2.5760

09:12:48

XLON

750

525773333087079

2.5760

09:12:48

XLON

578

525773333087080

2.5770

09:13:52

XLON

4,060

525773333087202

2.5770

09:13:59

XLON

750

525773333087234

2.5770

09:13:59

XLON

1,038

525773333087235

2.5770

09:14:06

XLON

710

525773333087274

2.5770

09:14:06

XLON

164

525773333087275

2.5770

09:14:32

XLON

160

525773333087293

2.5770

09:14:32

XLON

666

525773333087294

2.5770

09:14:52

XLON

241

525773333087324

2.5770

09:14:52

XLON

159

525773333087325

2.5770

09:14:52

XLON

580

525773333087326

2.5760

09:15:01

XLON

2,251

525773333087345

2.5760

09:16:24

XLON

4,060

525773333087505

2.5770

09:16:40

XLON

857

525773333087542

2.5790

09:18:18

XLON

1,422

525773333087744

2.5820

09:19:17

XLON

750

525773333087854

2.5820

09:19:17

XLON

722

525773333087855

2.5820

09:19:44

XLON

16

525773333087899

2.5820

09:19:44

XLON

329

525773333087900

2.5820

09:19:44

XLON

539

525773333087901

2.5810

09:19:49

XLON

2,456

525773333087915

2.5810

09:19:49

XLON

211

525773333087916

2.5810

09:19:49

XLON

1,393

525773333087917

2.5810

09:19:59

XLON

1,507

525773333087923

2.5810

09:19:59

XLON

2,005

525773333087924

2.5810

09:19:59

XLON

750

525773333087925

2.5810

09:19:59

XLON

547

525773333087926

2.5810

09:20:10

XLON

658

525773333087949

2.5810

09:20:10

XLON

677

525773333087950

2.5820

09:20:23

XLON

891

525773333088004

2.5820

09:20:23

XLON

535

525773333088005

2.5840

09:21:36

XLON

4,019

525773333088194

2.5880

09:23:31

XLON

21

525773333088473

2.5880

09:23:31

XLON

2,200

525773333088474

2.5880

09:23:31

XLON

1,406

525773333088475

2.5880

09:23:44

XLON

750

525773333088492

2.5880

09:23:44

XLON

750

525773333088493

2.5870

09:23:56

XLON

750

525773333088522

2.5870

09:23:56

XLON

374

525773333088523

2.5870

09:24:26

XLON

4,060

525773333088575

2.5870

09:24:29

XLON

750

525773333088576

2.5870

09:24:29

XLON

650

525773333088577

2.5870

09:24:34

XLON

750

525773333088594

2.5870

09:24:34

XLON

380

525773333088595

2.5860

09:25:12

XLON

2,516

525773333088644

2.5860

09:25:12

XLON

45

525773333088645

2.5860

09:25:12

XLON

457

525773333088646

2.5860

09:25:12

XLON

334

525773333088647

2.5860

09:25:12

XLON

578

525773333088648

2.5860

09:27:24

XLON

750

525773333088901

2.5860

09:27:24

XLON

95

525773333088902

2.5860

09:27:24

XLON

1,116

525773333088903

2.5860

09:27:24

XLON

1,594

525773333088904

2.5890

09:28:31

XLON

2,200

525773333088992

2.5890

09:28:31

XLON

1,857

525773333088993

2.5920

09:29:40

XLON

84

525773333089163

2.5950

09:30:07

XLON

4,060

525773333089217

2.5950

09:30:23

XLON

750

525773333089243

2.5950

09:30:33

XLON

878

525773333089255

2.5950

09:30:38

XLON

750

525773333089269

2.5950

09:30:38

XLON

499

525773333089270

2.5970

09:32:31

XLON

1,055

525773333089518

2.5990

09:34:34

XLON

14

525773333089730

2.5980

09:35:06

XLON

494

525773333089789

2.5980

09:35:06

XLON

3,504

525773333089790

2.5980

09:35:06

XLON

62

525773333089791

2.6020

09:35:50

XLON

3,228

525773333089905

2.6020

09:35:50

XLON

832

525773333089906

2.6020

09:35:57

XLON

750

525773333089911

2.6020

09:35:57

XLON

1,168

525773333089912

2.6020

09:35:57

XLON

4,065

525773333089913

2.6020

09:36:02

XLON

2,484

525773333089934

2.6020

09:36:15

XLON

14

525773333089942

2.6020

09:36:15

XLON

750

525773333089943

2.6020

09:36:15

XLON

455

525773333089944

2.6010

09:36:38

XLON

218

525773333089988

2.6010

09:36:38

XLON

312

525773333089989

2.6010

09:36:58

XLON

174

525773333090016

2.6010

09:36:58

XLON

764

525773333090017

2.6010

09:36:58

XLON

1,008

525773333090018

2.6010

09:36:58

XLON

1,340

525773333090019

2.6010

09:37:08

XLON

750

525773333090031

2.6010

09:37:08

XLON

624

525773333090032

2.6000

09:37:12

XLON

1,293

525773333090054

2.5950

09:38:25

XLON

750

525773333090263

2.5950

09:38:25

XLON

1,168

525773333090264

2.5950

09:38:25

XLON

655

525773333090265

2.5950

09:38:31

XLON

750

525773333090266

2.5950

09:38:31

XLON

1,217

525773333090267

2.5960

09:39:28

XLON

750

525773333090325

2.5960

09:39:33

XLON

1,085

525773333090331

2.5990

09:40:46

XLON

4,060

525773333090520

2.5980

09:40:53

XLON

1,759

525773333090534

2.5990

09:42:04

XLON

750

525773333090709

2.5990

09:42:04

XLON

3,351

525773333090710

2.5990

09:42:52

XLON

656

525773333090795

2.5990

09:42:52

XLON

355

525773333090796

2.5990

09:42:52

XLON

494

525773333090797

2.5990

09:42:57

XLON

750

525773333090799

2.5990

09:42:57

XLON

743

525773333090800

2.5990

09:43:02

XLON

232

525773333090801

2.5990

09:43:02

XLON

776

525773333090802

2.5980

09:44:02

XLON

750

525773333090910

2.5980

09:44:02

XLON

577

525773333090911

2.5980

09:44:10

XLON

728

525773333090921

2.5980

09:44:10

XLON

701

525773333090922

2.5980

09:44:21

XLON

1

525773333090945

2.5980

09:44:39

XLON

15

525773333090999

2.5980

09:44:39

XLON

1,548

525773333091000

2.5960

09:45:06

XLON

3,477

525773333091045

2.5940

09:46:33

XLON

1,001

525773333091308

2.5940

09:46:39

XLON

234

525773333091317

2.5940

09:46:39

XLON

935

525773333091318

2.5930

09:46:56

XLON

750

525773333091401

2.5930

09:46:56

XLON

300

525773333091402

2.5940

09:46:56

XLON

750

525773333091403

2.5940

09:46:56

XLON

332

525773333091404

2.5900

09:47:02

XLON

750

525773333091438

2.5900

09:47:02

XLON

170

525773333091439

2.5880

09:47:59

XLON

3,632

525773333091540

2.5880

09:47:59

XLON

143

525773333091541

2.5870

09:49:50

XLON

2

525773333091839

2.5870

09:49:50

XLON

144

525773333091840

2.5870

09:49:50

XLON

144

525773333091841

2.5870

09:49:50

XLON

123

525773333091842

2.5870

09:49:50

XLON

3,583

525773333091843

2.5850

09:53:56

XLON

2,197

525773333092266

2.5850

09:53:56

XLON

1,651

525773333092267

2.5850

09:53:58

XLON

700

525773333092273

2.5850

09:53:58

XLON

534

525773333092274

2.5850

09:54:09

XLON

630

525773333092289

2.5850

09:54:09

XLON

630

525773333092290

2.5850

09:54:09

XLON

6

525773333092291

2.5840

09:54:14

XLON

1,500

525773333092295

2.5840

09:54:14

XLON

262

525773333092296

2.5840

09:54:34

XLON

1,291

525773333092376

2.5840

09:54:56

XLON

759

525773333092437

2.5840

09:54:56

XLON

178

525773333092438

2.5840

09:55:01

XLON

15

525773333092451

2.5840

09:55:01

XLON

63

525773333092452

2.5840

09:55:01

XLON

983

525773333092453

2.5860

09:56:23

XLON

2,642

525773333092592

2.5860

09:56:23

XLON

420

525773333092593

2.5860

09:56:23

XLON

913

525773333092594

2.5860

09:56:37

XLON

844

525773333092634

2.5860

10:00:01

XLON

15

525773333093068

2.5860

10:00:01

XLON

178

525773333093069

2.5860

10:00:01

XLON

750

525773333093070

2.5860

10:00:07

XLON

778

525773333093086

2.5860

10:00:12

XLON

15

525773333093093

2.5860

10:00:12

XLON

782

525773333093094

2.5890

10:02:14

XLON

1,290

525773333093280

2.5900

10:02:56

XLON

556

525773333093394

2.5900

10:02:58

XLON

1

525773333093416

2.5900

10:02:58

XLON

108

525773333093420

2.5910

10:03:55

XLON

925

525773333093553

2.5910

10:04:26

XLON

2

525773333093623

2.5910

10:04:26

XLON

145

525773333093624

2.5910

10:04:26

XLON

695

525773333093625

2.5920

10:05:13

XLON

620

525773333093717

2.5920

10:05:13

XLON

540

525773333093718

2.5920

10:05:25

XLON

574

525773333093733

2.5920

10:05:25

XLON

641

525773333093734

2.5910

10:05:27

XLON

1,366

525773333093737

2.5910

10:05:52

XLON

750

525773333093794

2.5910

10:05:52

XLON

702

525773333093795

2.5940

10:06:33

XLON

750

525773333093933

2.5930

10:07:09

XLON

3,868

525773333093981

2.5920

10:08:00

XLON

4,060

525773333094080

2.5930

10:08:06

XLON

15

525773333094093

2.5940

10:10:31

XLON

272

525773333094306

2.5940

10:10:31

XLON

3,573

525773333094307

2.5940

10:10:31

XLON

750

525773333094311

2.5940

10:10:31

XLON

3,310

525773333094312

2.5940

10:10:43

XLON

437

525773333094337

2.5940

10:10:43

XLON

483

525773333094338

2.5940

10:10:48

XLON

515

525773333094349

2.5940

10:10:48

XLON

750

525773333094350

2.5940

10:10:48

XLON

627

525773333094351

2.5940

10:10:48

XLON

198

525773333094352

2.5940

10:11:41

XLON

1,005

525773333094426

2.5930

10:12:21

XLON

1,069

525773333094494

2.5930

10:12:21

XLON

2,516

525773333094495

2.5930

10:12:22

XLON

889

525773333094503

2.5930

10:12:27

XLON

1

525773333094526

2.5930

10:12:56

XLON

750

525773333094699

2.5930

10:12:56

XLON

426

525773333094700

2.5930

10:15:27

XLON

40

525773333095113

2.5930

10:15:27

XLON

750

525773333095114

2.5930

10:15:27

XLON

1,038

525773333095115

2.5930

10:15:27

XLON

26

525773333095116

2.5930

10:16:49

XLON

1,667

525773333095228

2.5940

10:18:51

XLON

564

525773333095508

2.5940

10:18:51

XLON

787

525773333095509

2.5950

10:18:51

XLON

537

525773333095510

2.5950

10:18:51

XLON

17

525773333095511

2.5950

10:18:51

XLON

750

525773333095512

2.5950

10:18:51

XLON

540

525773333095513

2.5950

10:19:22

XLON

75

525773333095578

2.5950

10:19:22

XLON

265

525773333095579

2.5950

10:19:22

XLON

652

525773333095580

2.5950

10:20:22

XLON

30

525773333095737

2.5950

10:20:22

XLON

130

525773333095738

2.5980

10:21:20

XLON

98

525773333095862

2.5980

10:21:32

XLON

2,485

525773333095868

2.5970

10:22:05

XLON

633

525773333095916

2.5970

10:22:05

XLON

2,638

525773333095917

2.5970

10:22:05

XLON

750

525773333095923

2.5970

10:23:48

XLON

1,057

525773333096089

2.5980

10:24:47

XLON

750

525773333096217

2.5980

10:24:47

XLON

140

525773333096218

2.5980

10:26:38

XLON

596

525773333096535

2.5980

10:26:38

XLON

1,052

525773333096536

2.5980

10:28:05

XLON

750

525773333096708

2.5980

10:28:05

XLON

750

525773333096709

2.5980

10:28:05

XLON

180

525773333096710

2.5980

10:28:12

XLON

97

525773333096715

2.5980

10:28:12

XLON

11

525773333096716

2.5980

10:28:12

XLON

777

525773333096717

2.5980

10:28:18

XLON

320

525773333096729

2.5980

10:28:18

XLON

625

525773333096730

2.5980

10:28:56

XLON

328

525773333096771

2.5980

10:28:56

XLON

653

525773333096772

2.5980

10:28:56

XLON

569

525773333096773

2.5970

10:30:42

XLON

2,320

525773333097019

2.5970

10:30:42

XLON

1,094

525773333097020

2.5970

10:30:42

XLON

750

525773333097023

2.5970

10:31:30

XLON

12

525773333097102

2.5970

10:31:30

XLON

558

525773333097103

2.5970

10:31:30

XLON

630

525773333097104

2.5960

10:36:14

XLON

2,229

525773333097607

2.5960

10:36:14

XLON

750

525773333097608

2.5950

10:36:39

XLON

1,083

525773333097636

2.5940

10:36:53

XLON

39

525773333097652

2.5940

10:36:53

XLON

1,335

525773333097653

2.5940

10:36:53

XLON

644

525773333097654

2.5940

10:36:53

XLON

750

525773333097662

2.5940

10:36:53

XLON

187

525773333097663

2.5940

10:39:57

XLON

750

525773333097954

2.5940

10:39:57

XLON

516

525773333097955

2.5940

10:40:02

XLON

955

525773333097969

2.5940

10:40:02

XLON

255

525773333097970

2.5930

10:40:30

XLON

1,583

525773333097998

2.5930

10:40:30

XLON

411

525773333097999

2.5930

10:40:30

XLON

2,066

525773333098000

2.5930

10:40:31

XLON

4,060

525773333098001

2.5930

10:40:32

XLON

750

525773333098002

2.5930

10:40:32

XLON

599

525773333098003

2.5930

10:41:37

XLON

2,214

525773333098088

2.5930

10:41:37

XLON

1,846

525773333098089

2.5930

10:41:37

XLON

750

525773333098090

2.5930

10:41:37

XLON

3,310

525773333098091

2.5930

10:41:49

XLON

8

525773333098102

2.5930

10:41:49

XLON

517

525773333098103

2.5930

10:41:49

XLON

750

525773333098104

2.5930

10:41:54

XLON

11

525773333098109

2.5930

10:41:54

XLON

13

525773333098110

2.5930

10:42:24

XLON

2,462

525773333098190

2.5930

10:42:50

XLON

4,060

525773333098275

2.5930

10:42:50

XLON

750

525773333098281

2.5940

10:44:41

XLON

1,929

525773333098498

2.5940

10:44:42

XLON

750

525773333098501

2.5940

10:44:42

XLON

1,276

525773333098502

2.5950

10:46:50

XLON

750

525773333098650

2.5950

10:46:50

XLON

1,129

525773333098651

2.5940

10:47:33

XLON

773

525773333098706

2.5940

10:47:33

XLON

3,287

525773333098707

2.5940

10:47:34

XLON

484

525773333098708

2.5940

10:48:33

XLON

1,450

525773333098788

2.5940

10:48:33

XLON

2,200

525773333098789

2.5940

10:48:33

XLON

410

525773333098790

2.5940

10:50:58

XLON

750

525773333099029

2.5940

10:50:58

XLON

659

525773333099030

2.5940

10:50:58

XLON

432

525773333099031

2.5930

10:51:21

XLON

545

525773333099149

2.5930

10:51:21

XLON

277

525773333099150

2.5930

10:51:57

XLON

12

525773333099188

2.5930

10:51:57

XLON

24

525773333099189

2.5930

10:51:57

XLON

647

525773333099190

2.5930

10:51:57

XLON

566

525773333099191

2.5930

10:52:02

XLON

93

525773333099194

2.5930

10:52:02

XLON

24

525773333099195

2.5930

10:52:02

XLON

823

525773333099196

2.5930

10:53:43

XLON

1,263

525773333099292

2.5930

10:55:46

XLON

908

525773333099493

2.5930

10:55:46

XLON

45

525773333099494

2.5980

10:58:46

XLON

4,060

525773333099839

2.5970

10:58:59

XLON

1,565

525773333099854

2.5970

10:58:59

XLON

984

525773333099855

2.5980

10:58:59

XLON

962

525773333099856

2.6000

11:01:19

XLON

277

525773333100055

2.6000

11:01:19

XLON

620

525773333100056

2.6010

11:02:32

XLON

1,105

525773333100200

2.6020

11:05:11

XLON

377

525773333100389

2.6020

11:05:11

XLON

609

525773333100390

2.6020

11:05:11

XLON

1,311

525773333100391

2.6010

11:06:27

XLON

361

525773333100504

2.6010

11:06:27

XLON

1,757

525773333100505

2.6010

11:06:27

XLON

631

525773333100506

2.6010

11:07:18

XLON

2,824

525773333100602

2.6010

11:07:43

XLON

2,351

525773333100671

2.6000

11:08:00

XLON

2,000

525773333100692

2.6000

11:08:00

XLON

979

525773333100693

2.5980

11:08:23

XLON

1,868

525773333100740

2.5980

11:08:24

XLON

1,622

525773333100741

2.5970

11:11:31

XLON

3,332

525773333101034

2.5970

11:11:31

XLON

647

525773333101038

2.5970

11:11:32

XLON

396

525773333101056

2.5970

11:13:33

XLON

1,036

525773333101219

2.5970

11:14:51

XLON

608

525773333101356

2.5970

11:14:52

XLON

963

525773333101357

2.5970

11:15:26

XLON

599

525773333101441

2.5970

11:15:26

XLON

692

525773333101442

2.5980

11:20:53

XLON

5

525773333102043

2.5970

11:20:58

XLON

750

525773333102050

2.5970

11:20:58

XLON

647

525773333102051

2.5970

11:20:58

XLON

653

525773333102052

2.5970

11:20:58

XLON

926

525773333102053

2.5970

11:20:58

XLON

1,088

525773333102054

2.5950

11:24:39

XLON

181

525773333102294

2.5950

11:24:39

XLON

2,970

525773333102295

2.5940

11:26:03

XLON

849

525773333102416

2.5930

11:26:08

XLON

750

525773333102441

2.5930

11:26:13

XLON

750

525773333102455

2.5930

11:26:13

XLON

121

525773333102456

2.5930

11:26:13

XLON

16

525773333102457

2.5940

11:27:40

XLON

182

525773333102586

2.5940

11:27:40

XLON

1,710

525773333102587

2.5930

11:30:44

XLON

750

525773333102866

2.5930

11:30:44

XLON

366

525773333102867

2.5930

11:35:10

XLON

1

525773333103273

2.5930

11:35:10

XLON

750

525773333103274

2.5930

11:35:10

XLON

855

525773333103275

2.5920

11:35:36

XLON

922

525773333103324

2.5920

11:35:36

XLON

989

525773333103325

2.5840

11:38:24

XLON

7

525773333103551

2.5850

11:38:24

XLON

359

525773333103552

2.5850

11:38:24

XLON

271

525773333103553

2.5850

11:38:24

XLON

185

525773333103554

2.5840

11:38:24

XLON

750

525773333103546

2.5850

11:38:24

XLON

750

525773333103547

2.5850

11:38:24

XLON

653

525773333103548

2.5850

11:38:24

XLON

647

525773333103549

2.5850

11:38:24

XLON

986

525773333103550

2.5790

11:41:15

XLON

750

525773333103825

2.5800

11:41:15

XLON

750

525773333103826

2.5800

11:41:15

XLON

1,500

525773333103827

2.5800

11:41:15

XLON

653

525773333103828

2.5800

11:41:15

XLON

407

525773333103829

2.5790

11:41:21

XLON

750

525773333103850

2.5790

11:41:21

XLON

793

525773333103851

2.5810

11:43:13

XLON

2,861

525773333104112

2.5800

11:44:20

XLON

977

525773333104209

2.5800

11:44:20

XLON

605

525773333104210

2.5800

11:44:20

XLON

2,478

525773333104211

2.5800

11:44:21

XLON

750

525773333104214

2.5800

11:44:21

XLON

171

525773333104215

2.5800

11:44:25

XLON

750

525773333104219

2.5800

11:44:25

XLON

266

525773333104220

2.5800

11:44:25

XLON

359

525773333104221

2.5800

11:44:25

XLON

1,010

525773333104222

2.5800

11:44:25

XLON

475

525773333104223

2.5850

11:51:43

XLON

588

525773333104934

2.5850

11:51:43

XLON

2,832

525773333104935

2.5860

11:53:16

XLON

4,060

525773333105129

2.5860

11:53:16

XLON

750

525773333105130

2.5860

11:53:16

XLON

1,088

525773333105131

2.5850

11:55:51

XLON

1,964

525773333105355

2.5850

11:56:11

XLON

1,199

525773333105398

2.5850

11:56:11

XLON

993

525773333105399

2.5850

11:56:11

XLON

1,868

525773333105400

2.5880

11:59:02

XLON

750

525773333105625

2.5890

12:01:13

XLON

3

525773333106049

2.5890

12:01:13

XLON

653

525773333106050

2.5890

12:01:13

XLON

633

525773333106051

2.5880

12:02:06

XLON

1,341

525773333106101

2.5900

12:05:26

XLON

184

525773333106383

2.5900

12:05:26

XLON

63

525773333106384

2.5900

12:05:26

XLON

566

525773333106385

2.5940

12:10:05

XLON

530

525773333106771

2.5940

12:10:05

XLON

513

525773333106772

2.5940

12:10:10

XLON

118

525773333106798

2.5940

12:10:10

XLON

582

525773333106799

2.5940

12:10:10

XLON

160

525773333106800

2.5940

12:10:15

XLON

133

525773333106810

2.5940

12:10:15

XLON

552

525773333106811

2.5940

12:10:15

XLON

210

525773333106812

2.5930

12:11:58

XLON

4,060

525773333106948

2.5930

12:11:59

XLON

750

525773333106949

2.5930

12:11:59

XLON

570

525773333106950

2.5930

12:12:15

XLON

32

525773333106969

2.5930

12:12:15

XLON

750

525773333106970

2.5930

12:13:28

XLON

3,317

525773333107074

2.5930

12:13:43

XLON

750

525773333107093

2.5930

12:13:43

XLON

16

525773333107094

2.5930

12:13:43

XLON

726

525773333107095

2.5900

12:19:18

XLON

375

525773333107550

2.5890

12:20:51

XLON

1,311

525773333107689

2.5900

12:25:13

XLON

23

525773333108048

2.5890

12:25:29

XLON

4,060

525773333108083

2.5890

12:27:51

XLON

716

525773333108259

2.5890

12:27:51

XLON

406

525773333108260

2.5870

12:29:39

XLON

2,290

525773333108453

2.5870

12:29:39

XLON

709

525773333108454

2.5870

12:29:40

XLON

750

525773333108465

2.5870

12:29:40

XLON

142

525773333108466

2.5880

12:30:30

XLON

18

525773333108606

2.5880

12:33:48

XLON

750

525773333108855

2.5870

12:41:04

XLON

2,737

525773333109470

2.5870

12:41:05

XLON

750

525773333109471

2.5870

12:52:44

XLON

569

525773333110399

2.5870

12:52:49

XLON

800

525773333110402

2.5870

12:56:31

XLON

750

525773333110749

2.5890

12:58:00

XLON

726

525773333110851

2.5890

12:58:00

XLON

632

525773333110852

2.5880

12:58:58

XLON

4,060

525773333110915

2.5890

12:59:56

XLON

3

525773333111014

2.5890

12:59:56

XLON

19

525773333111015

2.5890

12:59:56

XLON

750

525773333111016

2.5890

12:59:56

XLON

1,055

525773333111017

2.5890

13:01:16

XLON

2

525773333111109

2.5890

13:01:16

XLON

647

525773333111110

2.5890

13:01:16

XLON

455

525773333111111

2.5890

13:01:21

XLON

750

525773333111115

2.5890

13:01:21

XLON

139

525773333111116

2.5890

13:01:26

XLON

782

525773333111118

2.5890

13:07:07

XLON

2,771

525773333111787

2.5890

13:07:07

XLON

750

525773333111788

2.5890

13:07:07

XLON

1,034

525773333111789

2.5880

13:16:11

XLON

2,641

525773333112559

2.5880

13:16:11

XLON

818

525773333112560

2.5880

13:17:24

XLON

750

525773333112718

2.5880

13:17:24

XLON

570

525773333112719

2.5860

13:17:48

XLON

1,447

525773333112764

2.5860

13:17:48

XLON

669

525773333112765

2.5870

13:21:19

XLON

762

525773333113096

2.5870

13:21:19

XLON

155

525773333113097

2.5860

13:21:44

XLON

3,222

525773333113131

2.5860

13:21:44

XLON

750

525773333113146

2.5860

13:21:44

XLON

619

525773333113147

2.5850

13:21:49

XLON

402

525773333113158

2.5850

13:21:49

XLON

423

525773333113159

2.5830

13:23:22

XLON

1,430

525773333113270

2.5840

13:26:11

XLON

572

525773333113463

2.5840

13:26:11

XLON

352

525773333113464

2.5840

13:26:11

XLON

3,136

525773333113465

2.5840

13:26:12

XLON

714

525773333113467

2.5840

13:26:17

XLON

811

525773333113474

2.5840

13:26:17

XLON

750

525773333113475

2.5840

13:26:17

XLON

321

525773333113476

2.5840

13:28:11

XLON

1,018

525773333113590

2.5850

13:29:27

XLON

14

525773333113789

2.5850

13:29:27

XLON

1,648

525773333113790

2.5850

13:29:27

XLON

343

525773333113791

2.5880

13:34:49

XLON

1,400

525773333114396

2.5880

13:35:56

XLON

60

525773333114503

2.5880

13:35:56

XLON

1,282

525773333114504

2.5880

13:35:56

XLON

44

525773333114505

2.5880

13:36:19

XLON

60

525773333114570

2.5880

13:36:19

XLON

382

525773333114571

2.5880

13:36:19

XLON

677

525773333114572

2.5880

13:36:19

XLON

531

525773333114573

2.5880

13:36:24

XLON

750

525773333114574

2.5880

13:36:24

XLON

741

525773333114575

2.5880

13:36:24

XLON

60

525773333114576

2.5880

13:36:29

XLON

60

525773333114595

2.5880

13:36:29

XLON

789

525773333114596

2.5880

13:36:41

XLON

60

525773333114626

2.5880

13:36:41

XLON

750

525773333114627

2.5880

13:36:46

XLON

24

525773333114633

2.5880

13:36:46

XLON

60

525773333114634

2.5880

13:37:04

XLON

60

525773333114646

2.5880

13:37:04

XLON

750

525773333114647

2.5880

13:37:09

XLON

60

525773333114688

2.5880

13:37:09

XLON

750

525773333114689

2.5870

13:37:26

XLON

2,503

525773333114736

2.5870

13:37:26

XLON

1,557

525773333114737

2.5880

13:37:26

XLON

162

525773333114741

2.5880

13:37:26

XLON

60

525773333114742

2.5880

13:37:26

XLON

677

525773333114743

2.5880

13:37:26

XLON

656

525773333114744

2.5880

13:37:26

XLON

538

525773333114745

2.5880

13:37:31

XLON

212

525773333114758

2.5880

13:37:31

XLON

1,168

525773333114759

2.5880

13:37:31

XLON

64

525773333114760

2.5880

13:37:31

XLON

1,032

525773333114761

2.5890

13:38:39

XLON

750

525773333114912

2.5890

13:38:39

XLON

849

525773333114913

2.5890

13:38:44

XLON

206

525773333114925

2.5890

13:38:44

XLON

750

525773333114926

2.5890

13:39:01

XLON

706

525773333114965

2.5890

13:39:01

XLON

656

525773333114966

2.5880

13:40:02

XLON

1,962

525773333115059

2.5880

13:40:02

XLON

132

525773333115060

2.5890

13:43:37

XLON

25

525773333115536

2.5890

13:43:52

XLON

829

525773333115546

2.5890

13:43:52

XLON

41

525773333115547

2.5890

13:43:57

XLON

3,324

525773333115549

2.5890

13:45:55

XLON

25

525773333115741

2.5890

13:45:55

XLON

25

525773333115742

2.5890

13:46:16

XLON

25

525773333115801

2.5890

13:46:16

XLON

1,390

525773333115802

2.5890

13:47:56

XLON

2,601

525773333115961

2.5890

13:51:38

XLON

693

525773333116306

2.5890

13:51:38

XLON

687

525773333116307

2.5890

13:51:46

XLON

33

525773333116313

2.5890

13:51:46

XLON

1,298

525773333116314

2.5890

13:51:56

XLON

150

525773333116320

2.5890

13:51:56

XLON

854

525773333116321

2.5890

13:53:58

XLON

75

525773333116543

2.5890

13:53:58

XLON

34

525773333116544

2.5890

13:53:58

XLON

720

525773333116545

2.5890

13:54:54

XLON

805

525773333116604

2.5900

13:58:03

XLON

2,164

525773333116974

2.5890

14:01:20

XLON

2,790

525773333117427

2.5890

14:01:20

XLON

5

525773333117428

2.5890

14:02:19

XLON

4,060

525773333117619

2.5900

14:02:47

XLON

76

525773333117651

2.5900

14:02:58

XLON

1,318

525773333117659

2.5900

14:04:02

XLON

2,275

525773333117851

2.5900

14:04:03

XLON

1,785

525773333117858

2.5890

14:05:20

XLON

3,985

525773333118041

2.5890

14:05:39

XLON

1,030

525773333118115

2.5890

14:05:39

XLON

552

525773333118116

2.5880

14:05:42

XLON

750

525773333118128

2.5880

14:05:42

XLON

647

525773333118129

2.5880

14:05:42

XLON

508

525773333118130

2.5870

14:05:47

XLON

750

525773333118166

2.5870

14:05:47

XLON

349

525773333118167

2.5850

14:07:03

XLON

317

525773333118358

2.5850

14:07:03

XLON

3,743

525773333118359

2.5840

14:07:03

XLON

750

525773333118360

2.5840

14:07:03

XLON

511

525773333118361

2.5840

14:07:09

XLON

750

525773333118375

2.5840

14:07:09

XLON

1,376

525773333118376

2.5840

14:07:09

XLON

247

525773333118377

2.5830

14:11:03

XLON

380

525773333118901

2.5820

14:11:36

XLON

3,151

525773333119010

2.5830

14:11:36

XLON

760

525773333119012

2.5830

14:11:36

XLON

750

525773333119013

2.5830

14:11:57

XLON

409

525773333119052

2.5830

14:11:57

XLON

750

525773333119053

2.5820

14:12:21

XLON

1,426

525773333119129

2.5820

14:12:21

XLON

18

525773333119130

2.5850

14:15:45

XLON

1,883

525773333119627

2.5850

14:15:45

XLON

2,177

525773333119628

2.5850

14:15:52

XLON

1,045

525773333119683

2.5850

14:15:57

XLON

294

525773333119694

2.5850

14:16:18

XLON

1,651

525773333119736

2.5850

14:16:18

XLON

1,038

525773333119737

2.5850

14:16:18

XLON

750

525773333119738

2.5850

14:16:18

XLON

750

525773333119739

2.5850

14:16:59

XLON

750

525773333119772

2.5850

14:16:59

XLON

1,246

525773333119773

2.5850

14:16:59

XLON

1,809

525773333119774

2.5850

14:16:59

XLON

924

525773333119775

2.5840

14:17:06

XLON

2,747

525773333119790

2.5810

14:20:08

XLON

750

525773333120207

2.5810

14:20:13

XLON

750

525773333120233

2.5810

14:20:13

XLON

1,251

525773333120234

2.5810

14:20:13

XLON

3,865

525773333120235

2.5810

14:20:18

XLON

750

525773333120255

2.5810

14:20:18

XLON

1,869

525773333120256

2.5810

14:20:18

XLON

314

525773333120257

2.5790

14:21:07

XLON

1,694

525773333120338

2.5790

14:21:07

XLON

750

525773333120339

2.5790

14:21:07

XLON

97

525773333120340

2.5780

14:22:00

XLON

849

525773333120482

2.5780

14:22:05

XLON

3,507

525773333120489

2.5780

14:22:10

XLON

750

525773333120502

2.5780

14:22:15

XLON

750

525773333120505

2.5780

14:22:15

XLON

608

525773333120506

2.5780

14:22:15

XLON

2,492

525773333120507

2.5770

14:23:28

XLON

4,060

525773333120641

2.5790

14:24:08

XLON

649

525773333120795

2.5790

14:24:08

XLON

3,411

525773333120796

2.5790

14:24:22

XLON

3,081

525773333120898

2.5790

14:24:22

XLON

469

525773333120899

2.5790

14:24:27

XLON

517

525773333120904

2.5790

14:24:50

XLON

2,344

525773333120939

2.5790

14:24:55

XLON

4,060

525773333120953

2.5790

14:25:13

XLON

800

525773333121050

2.5790

14:25:13

XLON

86

525773333121051

2.5790

14:25:45

XLON

750

525773333121159

2.5790

14:25:45

XLON

696

525773333121160

2.5790

14:25:45

XLON

2,866

525773333121161

2.5790

14:25:45

XLON

90

525773333121162

2.5780

14:26:00

XLON

750

525773333121255

2.5780

14:26:00

XLON

1,327

525773333121256

2.5780

14:26:01

XLON

1,188

525773333121261

2.5780

14:26:01

XLON

1,117

525773333121257

2.5760

14:29:22

XLON

2,503

525773333121604

2.5750

14:29:59

XLON

2,974

525773333121790

2.5760

14:29:59

XLON

670

525773333121770

2.5760

14:29:59

XLON

177

525773333121771

2.5760

14:29:59

XLON

608

525773333121772

2.5740

14:30:04

XLON

750

525773333121955

2.5740

14:30:04

XLON

857

525773333121956

2.5760

14:30:13

XLON

698

525773333122053

2.5760

14:30:13

XLON

750

525773333122054

2.5750

14:30:41

XLON

2,029

525773333122430

2.5750

14:30:41

XLON

2,031

525773333122431

2.5750

14:30:41

XLON

750

525773333122435

2.5750

14:30:41

XLON

1,238

525773333122436

2.5750

14:30:41

XLON

625

525773333122437

2.5750

14:30:41

XLON

1,447

525773333122438

2.5790

14:31:02

XLON

750

525773333122761

2.5790

14:31:02

XLON

625

525773333122762

2.5790

14:31:02

XLON

653

525773333122763

2.5810

14:31:21

XLON

653

525773333123095

2.5810

14:31:21

XLON

750

525773333123096

2.5810

14:31:21

XLON

625

525773333123097

2.5800

14:31:22

XLON

4,060

525773333123136

2.5800

14:31:26

XLON

750

525773333123150

2.5800

14:31:26

XLON

584

525773333123151

2.5800

14:31:26

XLON

4,060

525773333123152

2.5790

14:31:28

XLON

4,060

525773333123182

2.5790

14:31:31

XLON

750

525773333123192

2.5790

14:31:31

XLON

36

525773333123193

2.5790

14:31:31

XLON

1,856

525773333123194

2.5790

14:31:31

XLON

625

525773333123195

2.5790

14:31:31

XLON

653

525773333123196

2.5790

14:31:36

XLON

750

525773333123233

2.5790

14:31:36

XLON

1,021

525773333123234

2.5800

14:31:41

XLON

684

525773333123313

2.5800

14:31:46

XLON

750

525773333123342

2.5790

14:31:49

XLON

2,200

525773333123346

2.5790

14:31:49

XLON

1,860

525773333123347

2.5790

14:31:51

XLON

750

525773333123371

2.5790

14:31:51

XLON

2,972

525773333123372

2.5780

14:31:56

XLON

972

525773333123439

2.5790

14:32:07

XLON

4,060

525773333123513

2.5790

14:32:07

XLON

4,060

525773333123514

2.5790

14:32:11

XLON

750

525773333123534

2.5790

14:32:11

XLON

1,110

525773333123535

2.5790

14:32:11

XLON

625

525773333123536

2.5790

14:32:11

XLON

653

525773333123537

2.5790

14:32:11

XLON

462

525773333123538

2.5790

14:32:16

XLON

859

525773333123594

2.5790

14:32:16

XLON

625

525773333123595

2.5790

14:32:16

XLON

750

525773333123596

2.5790

14:32:16

XLON

68

525773333123597

2.5790

14:32:21

XLON

1,134

525773333123635

2.5790

14:32:21

XLON

652

525773333123636

2.5790

14:32:21

XLON

843

525773333123637

2.5790

14:32:57

XLON

1,719

525773333123833

2.5790

14:32:57

XLON

750

525773333123834

2.5780

14:33:02

XLON

4,060

525773333123902

2.5780

14:33:06

XLON

4,060

525773333123947

2.5780

14:33:06

XLON

1,072

525773333123948

2.5780

14:33:11

XLON

1,033

525773333123954

2.5780

14:33:19

XLON

750

525773333124010

2.5780

14:33:19

XLON

1,076

525773333124011

2.5780

14:33:19

XLON

653

525773333124012

2.5780

14:33:19

XLON

388

525773333124013

2.5770

14:33:24

XLON

750

525773333124056

2.5770

14:33:24

XLON

151

525773333124057

2.5760

14:33:28

XLON

12

525773333124089

2.5760

14:33:29

XLON

3,223

525773333124092

2.5790

14:33:58

XLON

331

525773333124351

2.5790

14:33:58

XLON

653

525773333124352

2.5790

14:33:58

XLON

625

525773333124353

2.5790

14:34:18

XLON

2,490

525773333124592

2.5790

14:34:18

XLON

279

525773333124593

2.5800

14:34:25

XLON

3

525773333124657

2.5800

14:34:25

XLON

3,719

525773333124658

2.5810

14:34:38

XLON

1,232

525773333124738

2.5810

14:34:38

XLON

2,405

525773333124739

2.5810

14:34:47

XLON

921

525773333124793

2.5810

14:34:47

XLON

46

525773333124794

2.5770

14:35:56

XLON

3,342

525773333125536

2.5770

14:36:02

XLON

750

525773333125644

2.5770

14:36:02

XLON

625

525773333125645

2.5770

14:36:02

XLON

581

525773333125646

2.5770

14:36:29

XLON

3,658

525773333125877

2.5770

14:36:40

XLON

847

525773333125938

2.5770

14:36:40

XLON

42

525773333125939

2.5770

14:37:12

XLON

4,060

525773333126242

2.5770

14:37:12

XLON

2

525773333126248

2.5770

14:37:13

XLON

146

525773333126249

2.5770

14:37:25

XLON

750

525773333126325

2.5770

14:37:25

XLON

625

525773333126326

2.5770

14:37:25

XLON

653

525773333126327

2.5770

14:37:25

XLON

1,003

525773333126328

2.5770

14:37:30

XLON

3,186

525773333126363

2.5770

14:37:46

XLON

1,823

525773333126510

2.5770

14:37:57

XLON

2,237

525773333126546

2.5770

14:38:26

XLON

242

525773333126679

2.5770

14:38:30

XLON

3,678

525773333126708

2.5770

14:38:35

XLON

56

525773333126735

2.5770

14:38:35

XLON

4,004

525773333126736

2.5770

14:38:35

XLON

2,642

525773333126766

2.5770

14:38:35

XLON

442

525773333126767

2.5770

14:38:35

XLON

140

525773333126726

2.5770

14:38:43

XLON

187

525773333126837

2.5770

14:38:43

XLON

3,873

525773333126838

2.5780

14:38:58

XLON

750

525773333126921

2.5780

14:38:58

XLON

811

525773333126922

2.5780

14:39:03

XLON

947

525773333126958

2.5780

14:39:03

XLON

47

525773333126959

2.5780

14:39:11

XLON

1,195

525773333127003

2.5780

14:39:11

XLON

2,865

525773333127004

2.5780

14:39:11

XLON

750

525773333127005

2.5780

14:39:11

XLON

653

525773333127006

2.5780

14:39:11

XLON

625

525773333127007

2.5780

14:39:16

XLON

1,138

525773333127023

2.5780

14:39:16

XLON

4,060

525773333127024

2.5780

14:39:21

XLON

645

525773333127028

2.5780

14:39:21

XLON

1,104

525773333127029

2.5780

14:39:30

XLON

154

525773333127045

2.5780

14:39:30

XLON

625

525773333127046

2.5780

14:39:30

XLON

653

525773333127047

2.5780

14:39:30

XLON

750

525773333127048

2.5780

14:39:30

XLON

938

525773333127049

2.5780

14:39:35

XLON

76

525773333127084

2.5780

14:39:35

XLON

750

525773333127085

2.5780

14:39:35

XLON

625

525773333127086

2.5780

14:39:35

XLON

653

525773333127087

2.5770

14:39:38

XLON

1,700

525773333127100

2.5770

14:39:38

XLON

2,360

525773333127101

2.5770

14:39:44

XLON

3,842

525773333127158

2.5770

14:40:10

XLON

4,060

525773333127339

2.5770

14:40:15

XLON

1,855

525773333127367

2.5780

14:40:35

XLON

3,367

525773333127522

2.5780

14:40:49

XLON

3,524

525773333127646

2.5780

14:41:16

XLON

3,371

525773333127736

2.5780

14:41:22

XLON

873

525773333127806

2.5770

14:42:05

XLON

2,410

525773333128096

2.5770

14:42:05

XLON

679

525773333128097

2.5820

14:43:03

XLON

4,060

525773333128460

2.5820

14:43:05

XLON

750

525773333128461

2.5820

14:43:12

XLON

92

525773333128487

2.5820

14:43:12

XLON

653

525773333128488

2.5820

14:43:12

XLON

625

525773333128489

2.5820

14:43:12

XLON

750

525773333128490

2.5810

14:43:15

XLON

4,060

525773333128506

2.5810

14:43:18

XLON

4,060

525773333128512

2.5810

14:43:24

XLON

342

525773333128536

2.5830

14:43:28

XLON

2,015

525773333128546

2.5830

14:43:28

XLON

2,045

525773333128547

2.5830

14:43:33

XLON

365

525773333128577

2.5830

14:43:33

XLON

625

525773333128578

2.5830

14:43:33

XLON

653

525773333128579

2.5830

14:43:40

XLON

750

525773333128625

2.5830

14:43:40

XLON

625

525773333128626

2.5830

14:43:40

XLON

653

525773333128627

2.5830

14:43:40

XLON

713

525773333128628

2.5830

14:43:40

XLON

1,342

525773333128629

2.5830

14:43:40

XLON

573

525773333128630

2.5820

14:43:55

XLON

750

525773333128689

2.5820

14:43:55

XLON

653

525773333128690

2.5820

14:43:55

XLON

109

525773333128691

2.5820

14:44:00

XLON

2,508

525773333128772

2.5820

14:44:42

XLON

625

525773333128943

2.5820

14:44:42

XLON

653

525773333128944

2.5820

14:44:42

XLON

750

525773333128945

2.5820

14:44:50

XLON

750

525773333128980

2.5820

14:44:50

XLON

653

525773333128981

2.5820

14:44:50

XLON

625

525773333128982

2.5820

14:44:50

XLON

124

525773333128983

2.5810

14:46:28

XLON

4,060

525773333129375

2.5810

14:46:33

XLON

2,601

525773333129391

2.5810

14:46:38

XLON

4,060

525773333129421

2.5810

14:46:49

XLON

750

525773333129481

2.5810

14:46:49

XLON

647

525773333129482

2.5810

14:46:49

XLON

653

525773333129483

2.5810

14:46:49

XLON

625

525773333129484

2.5810

14:46:49

XLON

351

525773333129485

2.5810

14:46:54

XLON

1,911

525773333129518

2.5810

14:46:54

XLON

483

525773333129519

2.5830

14:47:40

XLON

1,862

525773333129734

2.5830

14:47:49

XLON

2,505

525773333129779

2.5830

14:47:49

XLON

1,555

525773333129780

2.5830

14:47:51

XLON

750

525773333129782

2.5830

14:47:51

XLON

1,309

525773333129783

2.5830

14:47:51

XLON

4,060

525773333129784

2.5830

14:48:17

XLON

3,287

525773333129892

2.5830

14:48:17

XLON

625

525773333129893

2.5830

14:48:17

XLON

750

525773333129894

2.5830

14:48:17

XLON

782

525773333129895

2.5840

14:49:08

XLON

1,402

525773333130232

2.5850

14:49:32

XLON

3

525773333130401

2.5850

14:49:32

XLON

750

525773333130402

2.5850

14:49:37

XLON

4,060

525773333130419

2.5850

14:49:37

XLON

419

525773333130420

2.5850

14:49:52

XLON

750

525773333130459

2.5850

14:49:52

XLON

564

525773333130460

2.5840

14:50:10

XLON

750

525773333130582

2.5840

14:50:10

XLON

452

525773333130583

2.5840

14:50:16

XLON

937

525773333130598

2.5830

14:51:25

XLON

4,060

525773333130907

2.5830

14:51:30

XLON

4,060

525773333130932

2.5830

14:51:30

XLON

995

525773333130933

2.5830

14:51:39

XLON

2,456

525773333131014

2.5830

14:51:39

XLON

1,048

525773333131015

2.5830

14:51:39

XLON

196

525773333131016

2.5820

14:51:47

XLON

3,362

525773333131038

2.5840

14:52:22

XLON

750

525773333131251

2.5840

14:52:22

XLON

625

525773333131252

2.5840

14:52:22

XLON

715

525773333131253

2.5840

14:52:22

XLON

2,845

525773333131254

2.5840

14:52:27

XLON

750

525773333131271

2.5830

14:52:50

XLON

2,728

525773333131344

2.5840

14:52:57

XLON

717

525773333131396

2.5840

14:52:57

XLON

715

525773333131397

2.5840

14:52:57

XLON

750

525773333131398

2.5840

14:52:57

XLON

625

525773333131399

2.5830

14:53:02

XLON

750

525773333131453

2.5830

14:53:02

XLON

715

525773333131454

2.5830

14:53:02

XLON

264

525773333131455

2.5830

14:54:10

XLON

1,082

525773333131762

2.5830

14:54:10

XLON

2,978

525773333131763

2.5830

14:54:30

XLON

750

525773333131809

2.5830

14:54:30

XLON

783

525773333131810

2.5830

14:54:30

XLON

172

525773333131811

2.5830

14:54:35

XLON

1,729

525773333131826

2.5830

14:54:35

XLON

533

525773333131827

2.5820

14:55:13

XLON

2,557

525773333132033

2.5820

14:55:18

XLON

750

525773333132104

2.5820

14:55:18

XLON

783

525773333132105

2.5820

14:55:18

XLON

251

525773333132106

2.5820

14:55:44

XLON

750

525773333132252

2.5820

14:55:44

XLON

750

525773333132253

2.5820

14:55:44

XLON

1,106

525773333132254

2.5820

14:55:51

XLON

1,355

525773333132267

2.5820

14:55:56

XLON

2,758

525773333132280

2.5830

14:56:22

XLON

2,903

525773333132508

2.5860

14:57:04

XLON

750

525773333132741

2.5860

14:57:04

XLON

1,039

525773333132742

2.5860

14:57:04

XLON

715

525773333132743

2.5860

14:57:04

XLON

783

525773333132744

2.5860

14:57:06

XLON

773

525773333132757

2.5860

14:57:09

XLON

750

525773333132764

2.5860

14:57:09

XLON

779

525773333132765

2.5860

14:57:14

XLON

1,106

525773333132785

2.5860

14:57:14

XLON

2,485

525773333132786

2.5860

14:57:14

XLON

151

525773333132787

2.5860

14:57:40

XLON

750

525773333132895

2.5860

14:57:40

XLON

715

525773333132896

2.5860

14:57:40

XLON

1,067

525773333132897

2.5860

14:57:40

XLON

783

525773333132898

2.5860

14:57:40

XLON

1,168

525773333132899

2.5860

14:57:40

XLON

711

525773333132900

2.5860

14:57:40

XLON

1,041

525773333132901

2.5860

14:57:45

XLON

3,725

525773333132938

2.5860

14:58:20

XLON

1,777

525773333133065

2.5870

14:59:59

XLON

105

525773333133514

2.5880

15:00:05

XLON

1,490

525773333133581

2.5880

15:00:05

XLON

2,570

525773333133582

2.5880

15:00:20

XLON

750

525773333133663

2.5880

15:00:20

XLON

783

525773333133664

2.5880

15:00:20

XLON

715

525773333133665

2.5880

15:00:20

XLON

1,280

525773333133666

2.5880

15:00:25

XLON

3,661

525773333133702

2.5870

15:00:30

XLON

750

525773333133735

2.5870

15:00:30

XLON

984

525773333133736

2.5870

15:00:30

XLON

783

525773333133737

2.5870

15:00:30

XLON

89

525773333133738

2.5860

15:00:38

XLON

4,060

525773333133765

2.5860

15:00:47

XLON

995

525773333133810

2.5870

15:01:24

XLON

1,099

525773333133981

2.5870

15:01:57

XLON

4,060

525773333134072

2.5870

15:02:02

XLON

2,502

525773333134077

2.5870

15:02:03

XLON

750

525773333134081

2.5870

15:02:03

XLON

1,316

525773333134082

2.5870

15:02:12

XLON

972

525773333134105

2.5870

15:02:17

XLON

1,001

525773333134114

2.5870

15:02:22

XLON

1,205

525773333134146

2.5870

15:02:37

XLON

1,121

525773333134230

2.5870

15:02:45

XLON

1,152

525773333134258

2.5870

15:02:50

XLON

1,152

525773333134283

2.5870

15:02:50

XLON

983

525773333134284

2.5870

15:02:55

XLON

128

525773333134290

2.5870

15:02:55

XLON

1,228

525773333134291

2.5870

15:03:00

XLON

1,606

525773333134317

2.5880

15:03:14

XLON

1,837

525773333134352

2.5880

15:03:14

XLON

1,500

525773333134354

2.5880

15:03:14

XLON

71

525773333134355

2.5880

15:03:20

XLON

750

525773333134363

2.5880

15:03:20

XLON

667

525773333134364

2.5880

15:03:26

XLON

644

525773333134381

2.5880

15:03:26

XLON

684

525773333134382

2.5880

15:03:31

XLON

2,087

525773333134398

2.5870

15:04:27

XLON

1,985

525773333134618

2.5870

15:04:27

XLON

1,115

525773333134620

2.5870

15:04:27

XLON

783

525773333134621

2.5870

15:04:27

XLON

59

525773333134622

2.5870

15:04:33

XLON

4

525773333134637

2.5870

15:04:33

XLON

109

525773333134638

2.5870

15:04:33

XLON

1,374

525773333134639

2.5870

15:04:38

XLON

1,374

525773333134655

2.5870

15:05:16

XLON

750

525773333134832

2.5870

15:05:16

XLON

783

525773333134833

2.5870

15:05:16

XLON

715

525773333134834

2.5870

15:05:16

XLON

1,690

525773333134835

2.5870

15:05:16

XLON

718

525773333134836

2.5870

15:05:21

XLON

2,315

525773333134852

2.5870

15:05:26

XLON

949

525773333134865

2.5870

15:05:50

XLON

750

525773333135067

2.5870

15:05:50

XLON

783

525773333135068

2.5870

15:05:50

XLON

715

525773333135069

2.5870

15:05:50

XLON

986

525773333135070

2.5870

15:05:55

XLON

983

525773333135076

2.5870

15:06:10

XLON

4,060

525773333135302

2.5870

15:06:20

XLON

3,144

525773333135348

2.5870

15:06:31

XLON

750

525773333135381

2.5870

15:06:31

XLON

783

525773333135382

2.5870

15:06:31

XLON

715

525773333135383

2.5870

15:06:31

XLON

1,667

525773333135384

2.5870

15:06:36

XLON

1,314

525773333135415

2.5870

15:06:36

XLON

1,332

525773333135416

2.5870

15:06:36

XLON

715

525773333135417

2.5870

15:06:36

XLON

783

525773333135418

2.5870

15:06:36

XLON

738

525773333135419

2.5880

15:07:26

XLON

750

525773333135501

2.5880

15:07:26

XLON

1,269

525773333135502

2.5880

15:07:32

XLON

2,041

525773333135508

2.5890

15:07:41

XLON

1,036

525773333135540

2.5890

15:07:46

XLON

40

525773333135552

2.5890

15:08:00

XLON

1,995

525773333135624

2.5890

15:08:06

XLON

781

525773333135632

2.5890

15:08:15

XLON

739

525773333135648

2.5890

15:08:15

XLON

783

525773333135649

2.5890

15:08:15

XLON

715

525773333135650

2.5890

15:08:15

XLON

547

525773333135651

2.5890

15:08:20

XLON

203

525773333135672

2.5890

15:08:20

XLON

715

525773333135673

2.5890

15:08:20

XLON

783

525773333135674

2.5890

15:08:20

XLON

3,812

525773333135675

2.5880

15:09:04

XLON

2,710

525773333135958

2.5880

15:09:04

XLON

783

525773333135961

2.5880

15:09:04

XLON

715

525773333135962

2.5880

15:09:04

XLON

431

525773333135963

2.5870

15:09:22

XLON

750

525773333136067

2.5870

15:09:22

XLON

64

525773333136068

2.5860

15:09:27

XLON

1,229

525773333136128

2.5860

15:09:27

XLON

851

525773333136129

2.5850

15:10:05

XLON

248

525773333136286

2.5860

15:10:10

XLON

4,060

525773333136294

2.5860

15:10:15

XLON

2,092

525773333136314

2.5860

15:10:15

XLON

1,968

525773333136315

2.5860

15:10:26

XLON

2,379

525773333136396

2.5860

15:10:32

XLON

750

525773333136438

2.5860

15:10:32

XLON

743

525773333136439

2.5860

15:10:37

XLON

7

525773333136441

2.5860

15:10:42

XLON

1,270

525773333136445

2.5860

15:10:47

XLON

96

525773333136462

2.5860

15:10:47

XLON

717

525773333136463

2.5860

15:10:52

XLON

2,821

525773333136466

2.5860

15:11:01

XLON

148

525773333136498

2.5860

15:11:01

XLON

187

525773333136499

2.5860

15:11:01

XLON

3,546

525773333136500

2.5860

15:11:20

XLON

2,693

525773333136574

2.5860

15:11:21

XLON

750

525773333136575

2.5860

15:11:21

XLON

1,500

525773333136576

2.5860

15:11:21

XLON

321

525773333136577

2.5860

15:11:26

XLON

982

525773333136593

2.5860

15:11:26

XLON

715

525773333136594

2.5860

15:11:26

XLON

464

525773333136595

2.5860

15:12:46

XLON

4,060

525773333136785

2.5860

15:12:51

XLON

3,647

525773333136791

2.5870

15:13:07

XLON

823

525773333136864

2.5870

15:13:07

XLON

41

525773333136865

2.5870

15:13:14

XLON

109

525773333136901

2.5870

15:13:14

XLON

715

525773333136902

2.5870

15:13:14

XLON

712

525773333136903

2.5870

15:13:19

XLON

607

525773333136908

2.5870

15:13:19

XLON

4,007

525773333136909

2.5870

15:13:25

XLON

674

525773333136918

2.5870

15:13:25

XLON

573

525773333136919

2.5890

15:14:13

XLON

3,313

525773333137084

2.5890

15:14:20

XLON

750

525773333137125

2.5890

15:14:20

XLON

783

525773333137126

2.5890

15:14:20

XLON

533

525773333137127

2.5890

15:14:25

XLON

1,500

525773333137190

2.5890

15:14:25

XLON

750

525773333137191

2.5890

15:14:25

XLON

22

525773333137192

2.5890

15:14:31

XLON

658

525773333137202

2.5890

15:14:31

XLON

462

525773333137203

2.5880

15:14:42

XLON

750

525773333137287

2.5880

15:14:42

XLON

548

525773333137288

2.5880

15:14:42

XLON

3,645

525773333137286

2.5880

15:15:10

XLON

1,820

525773333137374

2.5880

15:15:47

XLON

750

525773333137591

2.5880

15:15:47

XLON

488

525773333137592

2.5870

15:15:49

XLON

3,261

525773333137620

2.5870

15:15:58

XLON

750

525773333137682

2.5870

15:15:58

XLON

715

525773333137683

2.5870

15:15:58

XLON

697

525773333137684

2.5860

15:16:05

XLON

2,193

525773333137717

2.5860

15:16:12

XLON

1,500

525773333137744

2.5860

15:16:12

XLON

2,135

525773333137745

2.5860

15:16:17

XLON

425

525773333137779

2.5860

15:16:27

XLON

1,179

525773333137804

2.5860

15:16:34

XLON

2,493

525773333137830

2.5870

15:16:34

XLON

945

525773333137833

2.5870

15:16:39

XLON

24

525773333137837

2.5870

15:16:39

XLON

750

525773333137838

2.5870

15:16:39

XLON

39

525773333137839

2.5870

15:16:44

XLON

750

525773333137848

2.5870

15:16:44

XLON

783

525773333137849

2.5870

15:16:44

XLON

673

525773333137850

2.5870

15:16:49

XLON

151

525773333137860

2.5870

15:16:49

XLON

164

525773333137861

2.5870

15:16:49

XLON

27

525773333137862

2.5870

15:16:49

XLON

715

525773333137863

2.5870

15:16:49

XLON

682

525773333137864

2.5880

15:17:24

XLON

2,437

525773333138042

2.5890

15:17:47

XLON

4,060

525773333138169

2.5910

15:18:15

XLON

963

525773333138288

2.5910

15:18:15

XLON

896

525773333138289

2.5910

15:18:15

XLON

580

525773333138290

2.5910

15:18:25

XLON

1,130

525773333138328

2.5910

15:18:26

XLON

626

525773333138331

2.5910

15:18:26

XLON

896

525773333138332

2.5910

15:18:26

XLON

783

525773333138333

2.5910

15:18:26

XLON

15

525773333138334

2.5910

15:18:38

XLON

750

525773333138374

2.5910

15:18:38

XLON

896

525773333138375

2.5910

15:18:38

XLON

428

525773333138376

2.5900

15:18:43

XLON

750

525773333138385

2.5900

15:18:43

XLON

737

525773333138386

2.5890

15:18:50

XLON

1,500

525773333138413

2.5890

15:18:55

XLON

949

525773333138417

2.5900

15:19:06

XLON

1,176

525773333138460

2.5910

15:19:27

XLON

3,356

525773333138606

2.5900

15:19:46

XLON

3,520

525773333138689

2.5900

15:19:46

XLON

540

525773333138690

2.5900

15:19:49

XLON

750

525773333138713

2.5900

15:19:49

XLON

594

525773333138714

2.5900

15:19:54

XLON

879

525773333138724

2.5900

15:19:59

XLON

750

525773333138822

2.5900

15:19:59

XLON

356

525773333138823

2.5900

15:19:59

XLON

787

525773333138824

2.5890

15:20:16

XLON

676

525773333138925

2.5890

15:20:16

XLON

3,246

525773333138926

2.5890

15:20:16

XLON

1,047

525773333138927

2.5900

15:20:21

XLON

750

525773333138950

2.5900

15:20:21

XLON

783

525773333138951

2.5900

15:20:21

XLON

700

525773333138952

2.5900

15:20:26

XLON

196

525773333138954

2.5900

15:20:26

XLON

1,915

525773333138955

2.5900

15:20:31

XLON

2,026

525773333138960

2.5900

15:20:31

XLON

352

525773333138961

2.5900

15:20:31

XLON

783

525773333138962

2.5900

15:20:31

XLON

285

525773333138963

2.5870

15:21:39

XLON

4,060

525773333139313

2.5870

15:21:39

XLON

419

525773333139314

2.5870

15:21:44

XLON

2,966

525773333139328

2.5870

15:21:50

XLON

1,308

525773333139369

2.5870

15:21:55

XLON

2,204

525773333139384

2.5890

15:22:14

XLON

2,572

525773333139486

2.5910

15:23:25

XLON

4,036

525773333139804

2.5910

15:23:25

XLON

24

525773333139805

2.5910

15:23:48

XLON

4,060

525773333139882

2.5910

15:23:48

XLON

3,117

525773333139884

2.5940

15:24:11

XLON

1,090

525773333139975

2.5940

15:24:11

XLON

2,359

525773333139976

2.5940

15:24:29

XLON

750

525773333140008

2.5940

15:24:29

XLON

831

525773333140009

2.5940

15:24:29

XLON

3,076

525773333140010

2.5940

15:25:06

XLON

750

525773333140155

2.5940

15:25:06

XLON

783

525773333140156

2.5940

15:25:06

XLON

583

525773333140157

2.5940

15:25:11

XLON

4,060

525773333140269

2.5940

15:25:11

XLON

1,005

525773333140270

2.5940

15:25:22

XLON

750

525773333140313

2.5940

15:25:22

XLON

783

525773333140314

2.5940

15:25:22

XLON

804

525773333140315

2.5940

15:25:27

XLON

750

525773333140331

2.5940

15:25:27

XLON

1,795

525773333140332

2.5940

15:25:53

XLON

21

525773333140433

2.5930

15:26:17

XLON

3,436

525773333140521

2.5930

15:26:18

XLON

783

525773333140525

2.5930

15:26:18

XLON

896

525773333140526

2.5930

15:26:18

XLON

309

525773333140527

2.5930

15:26:23

XLON

1,216

525773333140551

2.5930

15:26:23

XLON

1,249

525773333140552

2.5910

15:27:46

XLON

4,060

525773333140937

2.5910

15:27:46

XLON

783

525773333140939

2.5920

15:27:46

XLON

613

525773333140940

2.5900

15:28:24

XLON

4,060

525773333141171

2.5900

15:28:58

XLON

750

525773333141293

2.5900

15:28:58

XLON

980

525773333141294

2.5900

15:28:58

XLON

596

525773333141295

2.5910

15:29:12

XLON

4,060

525773333141357

2.5920

15:29:26

XLON

4,060

525773333141521

2.5920

15:29:40

XLON

476

525773333141613

2.5920

15:29:40

XLON

2,200

525773333141614

2.5920

15:29:40

XLON

1,384

525773333141615

2.5920

15:29:45

XLON

750

525773333141630

2.5920

15:29:45

XLON

980

525773333141631

2.5920

15:29:45

XLON

896

525773333141632

2.5920

15:29:45

XLON

4,060

525773333141633

2.5920

15:29:45

XLON

1,012

525773333141634

2.5920

15:30:06

XLON

4,060

525773333141692

2.5910

15:30:25

XLON

1,500

525773333141788

2.5910

15:30:25

XLON

750

525773333141789

2.5910

15:30:25

XLON

980

525773333141790

2.5910

15:30:25

XLON

896

525773333141791

2.5910

15:30:25

XLON

3,072

525773333141792

2.5910

15:30:30

XLON

1

525773333141801

2.5910

15:30:30

XLON

980

525773333141802

2.5910

15:30:30

XLON

750

525773333141803

2.5910

15:30:30

XLON

896

525773333141804

2.5910

15:30:30

XLON

1,111

525773333141805

2.5910

15:30:39

XLON

503

525773333141864

2.5910

15:30:39

XLON

192

525773333141865

2.5910

15:30:39

XLON

79

525773333141866

2.5910

15:30:49

XLON

750

525773333141892

2.5910

15:30:49

XLON

980

525773333141893

2.5910

15:30:49

XLON

896

525773333141894

2.5910

15:30:49

XLON

104

525773333141895

2.5900

15:31:00

XLON

565

525773333141928

2.5900

15:31:01

XLON

417

525773333141930

2.5900

15:31:05

XLON

1,618

525773333141939

2.5900

15:31:12

XLON

3,991

525773333141975

2.5920

15:31:32

XLON

99

525773333142096

2.5920

15:31:32

XLON

98

525773333142097

2.5920

15:31:32

XLON

1

525773333142098

2.5920

15:31:32

XLON

4,060

525773333142099

2.5920

15:31:32

XLON

119

525773333142100

2.5920

15:31:53

XLON

750

525773333142183

2.5920

15:31:53

XLON

896

525773333142184

2.5920

15:31:53

XLON

890

525773333142185

2.5910

15:31:58

XLON

1,500

525773333142194

2.5910

15:31:58

XLON

575

525773333142195

2.5910

15:32:03

XLON

2,056

525773333142213

2.5910

15:32:14

XLON

1,122

525773333142262

2.5910

15:32:51

XLON

750

525773333142383

2.5910

15:32:51

XLON

1,500

525773333142384

2.5910

15:32:51

XLON

1,043

525773333142385

2.5910

15:33:29

XLON

750

525773333142541

2.5910

15:33:29

XLON

896

525773333142542

2.5910

15:33:29

XLON

1,170

525773333142543

2.5910

15:33:29

XLON

1,565

525773333142544

2.5900

15:33:31

XLON

750

525773333142550

2.5900

15:33:31

XLON

980

525773333142551

2.5900

15:33:31

XLON

896

525773333142552

2.5900

15:33:31

XLON

1,159

525773333142553

2.5900

15:33:31

XLON

275

525773333142554

2.5900

15:33:34

XLON

929

525773333142558

2.5900

15:34:08

XLON

750

525773333142674

2.5900

15:34:08

XLON

980

525773333142675

2.5900

15:34:08

XLON

611

525773333142676

2.5900

15:34:13

XLON

750

525773333142719

2.5900

15:34:13

XLON

2,496

525773333142720

2.5900

15:34:13

XLON

856

525773333142721

2.5900

15:34:18

XLON

1,175

525773333142748

2.5900

15:34:29

XLON

1,833

525773333142786

2.5900

15:34:39

XLON

1,323

525773333142812

2.5910

15:35:02

XLON

1,314

525773333142851

2.5910

15:35:02

XLON

750

525773333142852

2.5910

15:35:02

XLON

980

525773333142853

2.5910

15:35:02

XLON

1,159

525773333142854

2.5900

15:35:23

XLON

730

525773333142924

2.5900

15:35:23

XLON

1,526

525773333142925

2.5900

15:35:23

XLON

1,077

525773333142926

2.5900

15:35:23

XLON

528

525773333142927

2.5900

15:35:30

XLON

750

525773333142947

2.5900

15:35:30

XLON

215

525773333142948

2.5900

15:36:07

XLON

1,506

525773333143028

2.5900

15:36:46

XLON

3,736

525773333143175

2.5900

15:37:07

XLON

3,116

525773333143304

2.5900

15:37:10

XLON

944

525773333143340

2.5900

15:37:29

XLON

3,141

525773333143404

2.5900

15:37:55

XLON

3,210

525773333143494

2.5930

15:38:16

XLON

350

525773333143670

2.5930

15:38:16

XLON

3,710

525773333143671

2.5970

15:40:03

XLON

1,401

525773333144238

2.5970

15:40:08

XLON

2,659

525773333144276

2.5970

15:40:08

XLON

282

525773333144277

2.5970

15:40:13

XLON

3,799

525773333144313

2.5970

15:40:13

XLON

632

525773333144314

2.5980

15:40:22

XLON

175

525773333144329

2.5980

15:40:25

XLON

4,060

525773333144344

2.5980

15:40:33

XLON

750

525773333144378

2.5980

15:40:33

XLON

980

525773333144379

2.5980

15:40:33

XLON

546

525773333144380

2.5970

15:40:45

XLON

4,060

525773333144486

2.5990

15:41:06

XLON

2,244

525773333144536

2.5990

15:41:06

XLON

1,816

525773333144537

2.5990

15:41:12

XLON

750

525773333144569

2.5990

15:41:12

XLON

896

525773333144570

2.5990

15:41:12

XLON

600

525773333144571

2.5990

15:41:17

XLON

2,761

525773333144580

2.5990

15:41:17

XLON

2,314

525773333144581

2.5990

15:41:32

XLON

750

525773333144611

2.5990

15:41:32

XLON

1,411

525773333144612

2.5990

15:41:32

XLON

3,732

525773333144613

2.5990

15:42:11

XLON

750

525773333144786

2.5990

15:42:11

XLON

896

525773333144787

2.5990

15:42:11

XLON

980

525773333144788

2.5990

15:42:11

XLON

1,084

525773333144789

2.5990

15:42:11

XLON

1,597

525773333144790

2.5990

15:42:16

XLON

1,189

525773333144818

2.5990

15:43:03

XLON

185

525773333145024

2.5990

15:43:03

XLON

1,555

525773333145025

2.5980

15:43:46

XLON

984

525773333145224

2.5980

15:43:46

XLON

1,471

525773333145225

2.5980

15:43:46

XLON

920

525773333145226

2.5990

15:44:18

XLON

4

525773333145387

2.6000

15:44:49

XLON

3,310

525773333145661

2.6000

15:44:54

XLON

1,578

525773333145726

2.6020

15:45:09

XLON

1,704

525773333145856

2.6030

15:45:35

XLON

896

525773333146003

2.6030

15:45:35

XLON

980

525773333146004

2.6030

15:45:35

XLON

750

525773333146005

2.6030

15:45:35

XLON

1,434

525773333146006

2.6040

15:45:43

XLON

750

525773333146123

2.6040

15:45:43

XLON

896

525773333146124

2.6040

15:45:43

XLON

73

525773333146125

2.6040

15:45:48

XLON

750

525773333146145

2.6040

15:45:48

XLON

4,060

525773333146146

2.6040

15:45:48

XLON

980

525773333146147

2.6040

15:45:48

XLON

589

525773333146148

2.6040

15:45:58

XLON

750

525773333146189

2.6040

15:45:58

XLON

980

525773333146190

2.6040

15:45:58

XLON

896

525773333146191

2.6040

15:46:34

XLON

750

525773333146357

2.6040

15:46:34

XLON

1,272

525773333146358

2.6040

15:46:34

XLON

62

525773333146359

2.6040

15:46:39

XLON

1,319

525773333146380

2.6040

15:46:41

XLON

1,854

525773333146397

2.6060

15:47:12

XLON

750

525773333146584

2.6060

15:47:12

XLON

980

525773333146585

2.6060

15:47:12

XLON

1,252

525773333146586

2.6060

15:47:12

XLON

463

525773333146587

2.6050

15:47:18

XLON

3,070

525773333146604

2.6050

15:47:20

XLON

990

525773333146617

2.6050

15:47:20

XLON

802

525773333146624

2.6050

15:47:20

XLON

3,258

525773333146625

2.6050

15:47:26

XLON

750

525773333146656

2.6050

15:47:26

XLON

1,026

525773333146657

2.6050

15:47:31

XLON

220

525773333146672

2.6050

15:47:31

XLON

1,390

525773333146673

2.6050

15:47:36

XLON

1,801

525773333146686

2.6050

15:47:36

XLON

896

525773333146687

2.6050

15:47:36

XLON

980

525773333146688

2.6050

15:47:36

XLON

173

525773333146689

2.6020

15:48:17

XLON

217

525773333146858

2.6020

15:48:17

XLON

612

525773333146859

2.6020

15:48:17

XLON

2,998

525773333146860

2.6030

15:48:57

XLON

2,331

525773333147054

2.6030

15:49:16

XLON

1,500

525773333147157

2.6030

15:49:16

XLON

750

525773333147158

2.6030

15:49:16

XLON

1,810

525773333147159

2.6030

15:49:21

XLON

2,250

525773333147167

2.6030

15:49:44

XLON

750

525773333147268

2.6030

15:49:44

XLON

980

525773333147269

2.6030

15:49:44

XLON

896

525773333147270

2.6030

15:49:49

XLON

750

525773333147306

2.6030

15:49:49

XLON

210

525773333147307

2.6030

15:49:54

XLON

152

525773333147321

2.6030

15:49:54

XLON

772

525773333147322

2.6040

15:51:10

XLON

3,791

525773333147590

2.6040

15:51:10

XLON

269

525773333147591

2.6040

15:51:30

XLON

896

525773333147645

2.6040

15:51:30

XLON

664

525773333147646

2.6040

15:51:35

XLON

4,060

525773333147659

2.6040

15:51:35

XLON

1,197

525773333147660

2.6040

15:51:35

XLON

928

525773333147661

2.6040

15:51:35

XLON

245

525773333147662

2.6040

15:51:40

XLON

324

525773333147677

2.6040

15:51:40

XLON

1,082

525773333147678

2.6040

15:51:40

XLON

1,395

525773333147679

2.6040

15:51:40

XLON

820

525773333147680

2.6040

15:51:40

XLON

2,203

525773333147681

2.6040

15:51:51

XLON

750

525773333147727

2.6040

15:51:51

XLON

750

525773333147728

2.6040

15:51:51

XLON

1,405

525773333147729

2.6030

15:52:08

XLON

1,815

525773333147778

2.6030

15:52:20

XLON

750

525773333147814

2.6030

15:52:20

XLON

552

525773333147815

2.6010

15:53:43

XLON

500

525773333148099

2.6010

15:53:43

XLON

1,400

525773333148100

2.6010

15:53:43

XLON

709

525773333148101

2.6010

15:53:49

XLON

1,013

525773333148111

2.6010

15:53:54

XLON

1,390

525773333148144

2.6010

15:53:58

XLON

12

525773333148156

2.6010

15:53:59

XLON

4,048

525773333148160

2.6010

15:54:00

XLON

3

525773333148161

2.6010

15:54:00

XLON

1,357

525773333148162

2.6010

15:54:05

XLON

846

525773333148185

2.6010

15:54:05

XLON

973

525773333148186

2.6010

15:54:19

XLON

302

525773333148220

2.6010

15:54:19

XLON

3,236

525773333148221

2.6000

15:55:00

XLON

1,673

525773333148370

2.6000

15:55:00

XLON

2,241

525773333148371

2.6000

15:55:06

XLON

769

525773333148413

2.6000

15:55:06

XLON

2,823

525773333148414

2.5990

15:56:08

XLON

814

525773333148744

2.5990

15:56:08

XLON

4,060

525773333148738

2.5990

15:56:13

XLON

3,018

525773333148757

2.5990

15:56:18

XLON

769

525773333148768

2.5990

15:56:23

XLON

4,060

525773333148779

2.5990

15:56:23

XLON

3,911

525773333148780

2.5990

15:56:28

XLON

149

525773333148791

2.5990

15:56:28

XLON

1,461

525773333148792

2.5990

15:56:28

XLON

1,021

525773333148793

2.5990

15:56:33

XLON

289

525773333148840

2.5990

15:56:33

XLON

721

525773333148841

2.5990

15:56:33

XLON

972

525773333148842

2.5980

15:56:56

XLON

2,770

525773333148884

2.5980

15:57:11

XLON

405

525773333149035

2.5990

15:57:11

XLON

156

525773333149043

2.6000

15:57:45

XLON

750

525773333149224

2.6000

15:57:45

XLON

958

525773333149225

2.6000

15:57:50

XLON

3,301

525773333149227

2.6000

15:57:50

XLON

896

525773333149228

2.6000

15:57:50

XLON

1,060

525773333149229

2.6000

15:57:50

XLON

397

525773333149230

2.6000

15:57:55

XLON

980

525773333149250

2.6000

15:57:55

XLON

3,494

525773333149251

2.6000

15:58:11

XLON

66

525773333149327

2.6000

15:58:11

XLON

214

525773333149328

2.6000

15:58:11

XLON

216

525773333149329

2.6000

15:58:11

XLON

896

525773333149330

2.6000

15:58:11

XLON

58

525773333149331

2.6000

15:58:16

XLON

85

525773333149349

2.6000

15:58:16

XLON

166

525773333149350

2.6000

15:58:16

XLON

2,749

525773333149351

2.5980

15:58:36

XLON

1,732

525773333149412

2.5980

15:58:36

XLON

1,194

525773333149413

2.5980

15:59:05

XLON

896

525773333149528

2.5980

15:59:05

XLON

45

525773333149529

2.5980

15:59:11

XLON

81

525773333149568

2.5980

15:59:11

XLON

786

525773333149569

2.5980

15:59:44

XLON

4,060

525773333149650

2.5970

16:01:16

XLON

2,462

525773333150378

2.5970

16:01:16

XLON

1,598

525773333150384

2.5970

16:01:17

XLON

3,298

525773333150411

2.5980

16:01:21

XLON

3,979

525773333150462

2.5980

16:01:49

XLON

4,060

525773333150611

2.5980

16:02:11

XLON

2,222

525773333150697

2.5980

16:02:16

XLON

1,838

525773333150702

2.5980

16:02:21

XLON

4,060

525773333150717

2.5980

16:02:26

XLON

1,369

525773333150732

2.5990

16:02:32

XLON

1

525773333150773

2.5990

16:02:32

XLON

750

525773333150774

2.5990

16:02:32

XLON

3,959

525773333150775

2.5990

16:02:37

XLON

861

525773333150776

2.5990

16:02:37

XLON

750

525773333150777

2.5990

16:02:37

XLON

151

525773333150778

2.5990

16:02:43

XLON

1

525773333150786

2.5990

16:02:43

XLON

750

525773333150787

2.5990

16:02:43

XLON

458

525773333150788

2.5990

16:02:54

XLON

150

525773333150829

2.5990

16:02:54

XLON

131

525773333150830

2.5990

16:02:54

XLON

3,702

525773333150831

2.5990

16:03:00

XLON

171

525773333150847

2.5990

16:03:00

XLON

841

525773333150848

2.5990

16:03:06

XLON

782

525773333150890

2.5990

16:03:22

XLON

767

525773333150942

2.5990

16:03:22

XLON

980

525773333150943

2.5990

16:03:22

XLON

583

525773333150944

2.5990

16:03:27

XLON

3,668

525773333150961

2.5990

16:03:27

XLON

130

525773333150962

2.5990

16:03:32

XLON

562

525773333150967

2.5990

16:03:32

XLON

191

525773333150968

2.5990

16:03:32

XLON

183

525773333150969

2.5990

16:03:32

XLON

2,694

525773333150970

2.5980

16:03:48

XLON

901

525773333151104

2.5980

16:03:48

XLON

2,037

525773333151105

2.5980

16:03:48

XLON

750

525773333151107

2.5980

16:03:48

XLON

671

525773333151108

2.5960

16:04:21

XLON

1,782

525773333151257

2.5960

16:04:33

XLON

1,748

525773333151311

2.5970

16:05:03

XLON

1,636

525773333151511

2.5970

16:05:08

XLON

750

525773333151532

2.5980

16:05:08

XLON

750

525773333151533

2.5980

16:05:08

XLON

896

525773333151534

2.5980

16:05:08

XLON

980

525773333151535

2.5980

16:05:08

XLON

711

525773333151536

2.5980

16:05:08

XLON

2,829

525773333151537

2.5980

16:05:13

XLON

750

525773333151545

2.5980

16:05:13

XLON

896

525773333151546

2.5980

16:05:13

XLON

980

525773333151547

2.5980

16:05:18

XLON

750

525773333151551

2.5980

16:05:18

XLON

980

525773333151552

2.5980

16:05:18

XLON

896

525773333151553

2.5980

16:05:32

XLON

131

525773333151596

2.5980

16:05:32

XLON

1,235

525773333151597

2.5980

16:05:32

XLON

980

525773333151598

2.5980

16:05:32

XLON

803

525773333151599

2.5980

16:05:59

XLON

2,576

525773333151715

2.5980

16:06:12

XLON

1,500

525773333151754

2.5980

16:06:12

XLON

1,100

525773333151755

2.5980

16:06:12

XLON

1,022

525773333151756

2.5980

16:06:12

XLON

980

525773333151757

2.5980

16:06:17

XLON

3,617

525773333151768

2.5980

16:06:53

XLON

514

525773333151904

2.5980

16:06:59

XLON

3,546

525773333151913

2.6000

16:07:19

XLON

849

525773333151984

2.6000

16:07:19

XLON

721

525773333151985

2.6000

16:07:53

XLON

1,500

525773333152125

2.6000

16:07:53

XLON

1,122

525773333152126

2.6000

16:08:03

XLON

4,060

525773333152155

2.6000

16:08:24

XLON

1,912

525773333152219

2.6000

16:08:24

XLON

1,500

525773333152220

2.6000

16:08:24

XLON

371

525773333152221

2.6010

16:08:32

XLON

184

525773333152269

2.6010

16:08:38

XLON

3,528

525773333152293

2.6010

16:08:38

XLON

532

525773333152294

2.6010

16:08:45

XLON

3,658

525773333152314

2.6010

16:09:28

XLON

750

525773333152447

2.6010

16:09:28

XLON

1,856

525773333152448

2.6010

16:09:33

XLON

1,193

525773333152495

2.6010

16:09:33

XLON

1

525773333152496

2.6010

16:09:38

XLON

1,929

525773333152508

2.6010

16:09:38

XLON

51

525773333152509

2.6000

16:09:43

XLON

750

525773333152544

2.6000

16:09:43

XLON

1,500

525773333152545

2.6000

16:09:43

XLON

933

525773333152546

2.6000

16:10:08

XLON

750

525773333152587

2.6000

16:10:08

XLON

186

525773333152588

2.6000

16:10:59

XLON

750

525773333152721

2.6000

16:10:59

XLON

715

525773333152722

2.6000

16:11:04

XLON

1,943

525773333152738

2.6000

16:11:09

XLON

4,060

525773333152752

2.6000

16:11:09

XLON

301

525773333152753

2.6000

16:11:14

XLON

3,474

525773333152762

2.5990

16:13:12

XLON

750

525773333153188

2.5990

16:13:12

XLON

2,655

525773333153189

2.5990

16:13:18

XLON

699

525773333153230

2.5990

16:13:23

XLON

4,060

525773333153255

2.5990

16:13:23

XLON

1,156

525773333153256

2.5990

16:13:28

XLON

2,904

525773333153268

2.5990

16:13:28

XLON

869

525773333153269

2.5980

16:13:45

XLON

661

525773333153319

2.5980

16:13:45

XLON

900

525773333153320

2.5980

16:13:45

XLON

1,030

525773333153321

2.5980

16:13:45

XLON

1,292

525773333153322

2.5980

16:14:22

XLON

196

525773333153497

2.5980

16:14:23

XLON

3,105

525773333153502

2.5980

16:14:46

XLON

3,598

525773333153585

2.6000

16:15:32

XLON

212

525773333153775

2.6000

16:15:32

XLON

495

525773333153776

2.6000

16:15:32

XLON

534

525773333153777

2.6000

16:15:32

XLON

94

525773333153778

2.6000

16:15:32

XLON

64

525773333153779

2.6000

16:15:32

XLON

551

525773333153780

2.6000

16:15:32

XLON

191

525773333153781

2.6000

16:15:51

XLON

149

525773333153915

2.6000

16:15:51

XLON

150

525773333153916

2.6000

16:15:51

XLON

1,198

525773333153917

2.6010

16:16:00

XLON

3,645

525773333153981

2.6010

16:16:15

XLON

415

525773333154048

2.6010

16:16:15

XLON

750

525773333154053

2.6010

16:16:15

XLON

4,060

525773333154054

2.6010

16:16:44

XLON

896

525773333154228

2.6010

16:16:44

XLON

980

525773333154229

2.6010

16:16:44

XLON

750

525773333154230

2.6010

16:16:44

XLON

90

525773333154231

2.6020

16:16:54

XLON

4,060

525773333154258

2.6020

16:17:12

XLON

3,298

525773333154301

2.6020

16:17:12

XLON

762

525773333154302

2.6020

16:17:12

XLON

1,218

525773333154303

2.6020

16:17:12

XLON

1,014

525773333154304

2.6020

16:17:28

XLON

750

525773333154328

2.6020

16:17:28

XLON

1,262

525773333154329

2.6020

16:17:28

XLON

4,060

525773333154330

2.6030

16:18:22

XLON

128

525773333154487

2.6030

16:18:22

XLON

954

525773333154488

2.6030

16:18:22

XLON

750

525773333154489

2.6030

16:18:22

XLON

832

525773333154490

2.6030

16:18:27

XLON

750

525773333154527

2.6030

16:18:27

XLON

896

525773333154528

2.6030

16:18:27

XLON

980

525773333154529

2.6030

16:18:27

XLON

691

525773333154530

2.6030

16:18:27

XLON

1,374

525773333154531

2.6030

16:18:27

XLON

1,168

525773333154532

2.6030

16:18:32

XLON

209

525773333154564

2.6030

16:18:32

XLON

173

525773333154565

2.6030

16:18:32

XLON

3,902

525773333154566

2.6030

16:18:50

XLON

184

525773333154596

2.6030

16:18:50

XLON

61

525773333154597

2.6030

16:18:50

XLON

144

525773333154598

2.6030

16:18:50

XLON

604

525773333154599

2.6030

16:18:50

XLON

846

525773333154600

2.6030

16:18:55

XLON

2,731

525773333154619

2.6040

16:19:17

XLON

4,060

525773333154692

2.6050

16:19:31

XLON

3,726

525773333154790

2.6050

16:19:43

XLON

1,428

525773333154831

2.6050

16:19:51

XLON

106

525773333154883

2.6050

16:19:51

XLON

106

525773333154884

2.6050

16:19:51

XLON

755

525773333154885

2.6050

16:20:00

XLON

4,060

525773333154955

2.6050

16:20:00

XLON

750

525773333154958

2.6050

16:20:00

XLON

1,079

525773333154959

2.6050

16:20:00

XLON

1,251

525773333154960

2.6050

16:20:00

XLON

980

525773333154961

2.6050

16:20:06

XLON

2,944

525773333154988

2.6050

16:20:25

XLON

750

525773333155078

2.6050

16:20:25

XLON

1,272

525773333155079

2.6050

16:20:25

XLON

3,862

525773333155080

2.6050

16:20:25

XLON

301

525773333155081

2.6050

16:20:30

XLON

320

525773333155103

2.6050

16:20:30

XLON

70

525773333155104

2.6050

16:20:30

XLON

913

525773333155105

2.6050

16:20:30

XLON

170

525773333155106

2.6050

16:20:35

XLON

375

525773333155121

2.6050

16:20:35

XLON

4,006

525773333155122

2.6040

16:21:00

XLON

896

525773333155192

2.6040

16:21:00

XLON

750

525773333155193

2.6040

16:21:00

XLON

1,265

525773333155194

2.6040

16:21:00

XLON

79

525773333155195

2.6040

16:21:57

XLON

3,768

525773333155543

2.6060

16:22:11

XLON

922

525773333155629

2.6060

16:22:15

XLON

1,155

525773333155666

2.6060

16:22:36

XLON

750

525773333155738

2.6060

16:22:36

XLON

3,310

525773333155739

2.6060

16:22:41

XLON

750

525773333155772

2.6060

16:22:41

XLON

683

525773333155773

2.6060

16:22:57

XLON

4,060

525773333155844

2.6060

16:22:57

XLON

750

525773333155845

2.6060

16:23:03

XLON

750

525773333155869

2.6060

16:23:16

XLON

750

525773333155924

2.6060

16:23:16

XLON

240

525773333155925

2.6060

16:23:21

XLON

4,060

525773333155949

2.6060

16:23:26

XLON

663

525773333156000

2.6060

16:23:26

XLON

980

525773333156001

2.6060

16:23:26

XLON

896

525773333156002

2.6060

16:23:26

XLON

2,274

525773333156003

2.6060

16:23:26

XLON

750

525773333156004

2.6060

16:23:31

XLON

75

525773333156041

2.6060

16:23:31

XLON

980

525773333156042

2.6060

16:23:31

XLON

4,060

525773333156043

2.6060

16:23:31

XLON

896

525773333156044

2.6060

16:23:31

XLON

846

525773333156045

2.6060

16:23:37

XLON

201

525773333156076

2.6060

16:23:37

XLON

152

525773333156077

2.6060

16:23:37

XLON

791

525773333156078

2.6060

16:23:42

XLON

173

525773333156087

2.6060

16:23:42

XLON

4,060

525773333156088

2.6060

16:23:42

XLON

129

525773333156089

2.6070

16:24:12

XLON

750

525773333156272

2.6070

16:24:12

XLON

980

525773333156273

2.6070

16:24:12

XLON

46

525773333156274

2.6070

16:24:25

XLON

202

525773333156339

2.6070

16:24:25

XLON

804

525773333156340

2.6060

16:24:27

XLON

735

525773333156352

2.6060

16:24:27

XLON

495

525773333156353

2.6060

16:24:27

XLON

2,830

525773333156354

2.6060

16:24:37

XLON

4,060

525773333156408

2.6060

16:24:42

XLON

1,554

525773333156419

2.6060

16:24:54

XLON

245

525773333156475

2.6060

16:25:45

XLON

4,060

525773333156841

2.6060

16:25:45

XLON

750

525773333156843

2.6060

16:25:45

XLON

667

525773333156844

2.6060

16:25:45

XLON

936

525773333156845

2.6060

16:25:50

XLON

1,914

525773333156884

2.6060

16:25:50

XLON

331

525773333156885

2.6060

16:25:50

XLON

2,153

525773333156886

2.6060

16:25:55

XLON

339

525773333156915

2.6060

16:25:55

XLON

333

525773333156916

2.6060

16:25:55

XLON

750

525773333156917

2.6060

16:25:55

XLON

163

525773333156918

2.6060

16:25:55

XLON

980

525773333156919

2.6060

16:25:55

XLON

896

525773333156920

2.6060

16:25:55

XLON

1,914

525773333156921

2.6060

16:26:00

XLON

1,219

525773333156947

2.6060

16:26:05

XLON

87

525773333157006

2.6060

16:26:05

XLON

2,059

525773333157007

2.6060

16:26:05

XLON

193

525773333157008

2.6060

16:26:05

XLON

146

525773333157009

2.6060

16:26:10

XLON

8

525773333157053

2.6060

16:26:10

XLON

1,755

525773333157054

2.6050

16:27:09

XLON

3,052

525773333157328

2.6060

16:27:59

XLON

258

525773333157566

2.6060

16:27:59

XLON

2,448

525773333157567

2.6060

16:27:59

XLON

750

525773333157568

2.6060

16:27:59

XLON

390

525773333157569

2.6060

16:27:59

XLON

175

525773333157570

2.6050

16:28:04

XLON

323

525773333157657

2.6050

16:28:04

XLON

4,009

525773333157658

2.6050

16:28:09

XLON

51

525773333157681

2.6050

16:28:09

XLON

3,957

525773333157682

2.6040

16:28:22

XLON

3,099

525773333157756

2.6040

16:28:24

XLON

750

525773333157786

2.6040

16:28:24

XLON

900

525773333157787

2.6040

16:28:24

XLON

475

525773333157788

2.6040

16:28:31

XLON

4,060

525773333157861

2.6030

16:29:13

XLON

94

525773333158177

2.6030

16:29:44

XLON

8

525773333158445

2.6040

16:29:51

XLON

750

525773333158532

2.6040

16:29:51

XLON

1,387

525773333158533

2.6040

16:29:53

XLON

750

525773333158541

2.6040

16:29:53

XLON

1,387

525773333158542

2.6040

16:29:53

XLON

1,058

525773333158543

2.6040

16:29:55

XLON

750

525773333158556

2.6040

16:29:55

XLON

1,387

525773333158557

2.6050

16:29:56

XLON

686

525773333158576

2.6050

16:29:56

XLON

849

525773333158577

2.6050

16:29:56

XLON

1,387

525773333158578

2.6050

16:29:56

XLON

1,168

525773333158579

2.6050

16:29:56

XLON

512

525773333158580

2.6050

16:29:56

XLON

35

525773333158581

2.6050

16:29:56

XLON

750

525773333158582

2.6050

16:29:56

XLON

468

525773333158583

2.6050

16:29:56

XLON

691

525773333158585

2.6050

16:29:57

XLON

374

525773333158593

2.6050

16:29:57

XLON

1,387

525773333158594

2.6040

16:29:58

XLON

1,387

525773333158621

2.6040

16:29:58

XLON

750

525773333158622

2.6040

16:29:59

XLON

1,168

525773333158644

2.6040

16:29:59

XLON

438

525773333158645

2.6040

16:29:59

XLON

1,387

525773333158648

 

 

 

 

Contacts:

Tel:

Email:

 

Company Secretary

+44 (0) 7768 806248

secretariat@kingfisher.com

 

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

 

Treasury

+44 (0) 20 7644 1170

treasury@kingfisher.com

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAPLNFAPAEFA

Companies

Kingfisher (KGF)
UK 100

Latest directors dealings