Transaction in Own Shares

RNS Number : 0286S

Kingfisher PLC

28 September 2017

 

Kingfisher PLC

ISIN: GB0033195214

27^th September 2017

Kingfisher plc - Transaction in Own Shares by Kingfisher plc

Kingfisher plc announces that on 27^th September 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:

Date of purchase:	27 September 2017
Total number of shares purchased:	250,000
Average price paid per share:	GBp 293.9100
Highest price paid per share:	GBp 294.7000
Lowest price paid per share:	GBp 293.1000

All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price (pence per share)
London Stock Exchange	250,000	293.9100

Schedule of Purchases - Individual Transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share	Transaction reference Number
11:33:01	London Stock Exchange	1,157	293.90	E0X3Ha6lXojw
11:34:02	London Stock Exchange	802	293.80	E0X3Ha6lXpSg
11:34:08	London Stock Exchange	1,771	293.80	E0X3Ha6lXpSi
11:34:39	London Stock Exchange	2,225	293.80	E0X3Ha6lXqO1
11:35:16	London Stock Exchange	1,111	293.70	E0X3Ha6lXql5
11:44:54	London Stock Exchange	1,304	294.10	E0X3Ha6lXwfa
11:44:55	London Stock Exchange	295	294.10	E0X3Ha6lXwgg
11:44:54	London Stock Exchange	2,460	294.10	E0X3Ha6lXwgi
11:49:24	London Stock Exchange	1,188	294.20	E0X3Ha6lY02x
11:53:28	London Stock Exchange	1,750	294.30	E0X3Ha6lY2uk
12:02:24	London Stock Exchange	299	294.00	E0X3Ha6lYATy
12:02:28	London Stock Exchange	4,204	294.10	E0X3Ha6lYAlj
12:03:13	London Stock Exchange	1,818	294.00	E0X3Ha6lYBXu
12:11:07	London Stock Exchange	1,070	294.00	E0X3Ha6lYGzD
12:11:14	London Stock Exchange	1,334	293.90	E0X3Ha6lYH3b
12:12:00	London Stock Exchange	1,594	293.80	E0X3Ha6lYHRu
12:12:01	London Stock Exchange	1,057	293.80	E0X3Ha6lYHRs
12:18:46	London Stock Exchange	467	293.80	E0X3Ha6lYL3d
12:18:48	London Stock Exchange	792	293.80	E0X3Ha6lYL3f
12:18:51	London Stock Exchange	1,078	293.70	E0X3Ha6lYL5d
12:18:51	London Stock Exchange	1,880	293.70	E0X3Ha6lYL6S
12:20:21	London Stock Exchange	328	293.50	E0X3Ha6lYM4E
12:20:21	London Stock Exchange	783	293.50	E0X3Ha6lYM4I
12:27:28	London Stock Exchange	1,317	294.00	E0X3Ha6lYQSw
12:27:30	London Stock Exchange	3,928	294.00	E0X3Ha6lYQRi
12:30:47	London Stock Exchange	1,124	293.90	E0X3Ha6lYSnw
12:34:26	London Stock Exchange	1,247	294.10	E0X3Ha6lYUvO
12:34:27	London Stock Exchange	1,314	294.10	E0X3Ha6lYUvq
12:36:08	London Stock Exchange	1,550	294.10	E0X3Ha6lYVY5
12:41:43	London Stock Exchange	858	294.30	E0X3Ha6lYa9N
12:41:46	London Stock Exchange	897	294.30	E0X3Ha6lYaCH
12:41:46	London Stock Exchange	1,072	294.30	E0X3Ha6lYaCJ
12:44:26	London Stock Exchange	34	294.30	E0X3Ha6lYbFW
12:44:27	London Stock Exchange	1,469	294.30	E0X3Ha6lYbFY
12:47:13	London Stock Exchange	1,073	294.20	E0X3Ha6lYckf
12:48:04	London Stock Exchange	1,132	294.10	E0X3Ha6lYdI2
12:55:33	London Stock Exchange	3,224	294.20	E0X3Ha6lYi37
12:56:26	London Stock Exchange	1,491	294.10	E0X3Ha6lYiSh
12:58:45	London Stock Exchange	450	294.00	E0X3Ha6lYjVu
12:58:46	London Stock Exchange	1,082	294.00	E0X3Ha6lYjVw
13:03:22	London Stock Exchange	1,477	294.20	E0X3Ha6lYmIy
13:10:13	London Stock Exchange	782	294.40	E0X3Ha6lYpWg
13:10:12	London Stock Exchange	394	294.30	E0X3Ha6lYpYM
13:10:13	London Stock Exchange	950	294.30	E0X3Ha6lYpYK
13:10:14	London Stock Exchange	1,278	294.40	E0X3Ha6lYpWe
13:13:54	London Stock Exchange	1,000	294.60	E0X3Ha6lYrUf
13:13:56	London Stock Exchange	123	294.60	E0X3Ha6lYrUl
13:13:55	London Stock Exchange	1,373	294.60	E0X3Ha6lYrUd
13:13:57	London Stock Exchange	850	294.60	E0X3Ha6lYrUh
13:16:11	London Stock Exchange	1,706	294.50	E0X3Ha6lYt7q
13:21:31	London Stock Exchange	645	294.50	E0X3Ha6lYvWQ
13:21:32	London Stock Exchange	420	294.50	E0X3Ha6lYvWN
13:29:34	London Stock Exchange	593	294.30	E0X3Ha6lYzk8
13:29:32	London Stock Exchange	2,208	294.30	E0X3Ha6lYzk6
13:36:30	London Stock Exchange	1,168	294.40	E0X3Ha6lZ58O
13:36:45	London Stock Exchange	1,316	294.40	E0X3Ha6lZ5G0
13:41:35	London Stock Exchange	2,389	294.40	E0X3Ha6lZ8MG
13:46:27	London Stock Exchange	2,847	294.70	E0X3Ha6lZBDT
13:48:15	London Stock Exchange	1,363	294.50	E0X3Ha6lZCNu
13:51:30	London Stock Exchange	1,204	294.30	E0X3Ha6lZEYG
13:51:30	London Stock Exchange	400	294.30	E0X3Ha6lZEYE
13:59:50	London Stock Exchange	3,097	294.00	E0X3Ha6lZL1g
14:00:16	London Stock Exchange	1,780	293.90	E0X3Ha6lZLWv
14:05:12	London Stock Exchange	2,419	293.80	E0X3Ha6lZOr4
14:05:11	London Stock Exchange	1,306	293.80	E0X3Ha6lZOrh
14:06:52	London Stock Exchange	878	293.70	E0X3Ha6lZPyo
14:13:08	London Stock Exchange	1,080	293.70	E0X3Ha6lZTXN
14:14:31	London Stock Exchange	548	293.70	E0X3Ha6lZUm8
14:14:33	London Stock Exchange	512	293.70	E0X3Ha6lZUm6
14:17:32	London Stock Exchange	3,047	293.80	E0X3Ha6lZX4d
14:17:37	London Stock Exchange	1,877	293.80	E0X3Ha6lZX8m
14:22:41	London Stock Exchange	3,742	293.70	E0X3Ha6lZaAr
14:27:27	London Stock Exchange	166	293.50	E0X3Ha6lZdR2
14:27:32	London Stock Exchange	1,306	293.50	E0X3Ha6lZdS6
14:27:31	London Stock Exchange	1,778	293.50	E0X3Ha6lZdTs
14:30:11	London Stock Exchange	1,839	293.30	E0X3Ha6lZgQi
14:30:12	London Stock Exchange	779	293.30	E0X3Ha6lZgQm
14:31:57	London Stock Exchange	40	293.50	E0X3Ha6lZjj6
14:32:01	London Stock Exchange	1,491	293.50	E0X3Ha6lZjnI
14:32:01	London Stock Exchange	200	293.50	E0X3Ha6lZjn3
14:32:01	London Stock Exchange	115	293.50	E0X3Ha6lZjnN
14:34:04	London Stock Exchange	738	293.40	E0X3Ha6lZmEm
14:34:05	London Stock Exchange	1,558	293.40	E0X3Ha6lZmEo
14:38:06	London Stock Exchange	1,397	293.10	E0X3Ha6lZqey
14:39:35	London Stock Exchange	2,793	293.10	E0X3Ha6lZsFY
14:42:22	London Stock Exchange	1,036	293.50	E0X3Ha6lZvlM
14:42:24	London Stock Exchange	400	293.50	E0X3Ha6lZvlO
14:45:09	London Stock Exchange	1,632	293.70	E0X3Ha6lZyNo
14:45:53	London Stock Exchange	454	293.60	E0X3Ha6lZz6b
14:45:57	London Stock Exchange	500	293.60	E0X3Ha6lZz6X
14:45:57	London Stock Exchange	1,500	293.60	E0X3Ha6lZz6Z
14:46:19	London Stock Exchange	600	293.70	E0X3Ha6lZza1
14:46:34	London Stock Exchange	600	293.70	E0X3Ha6lZzoV
14:47:07	London Stock Exchange	879	293.70	E0X3Ha6la083
14:48:09	London Stock Exchange	1,523	293.70	E0X3Ha6la0lG
14:52:47	London Stock Exchange	1,213	294.00	E0X3Ha6la5Vz
14:53:07	London Stock Exchange	3,720	293.90	E0X3Ha6la66Y
14:54:32	London Stock Exchange	1,929	294.00	E0X3Ha6la7eo
14:58:38	London Stock Exchange	680	294.00	E0X3Ha6laB7o
14:58:40	London Stock Exchange	442	294.00	E0X3Ha6laB7s
14:58:40	London Stock Exchange	121	294.10	E0X3Ha6laB7X
14:58:41	London Stock Exchange	546	294.10	E0X3Ha6laB7Z
14:58:41	London Stock Exchange	389	294.10	E0X3Ha6laB7b
14:58:45	London Stock Exchange	365	294.10	E0X3Ha6laBF9
14:58:46	London Stock Exchange	879	294.10	E0X3Ha6laBFC
14:58:47	London Stock Exchange	878	294.10	E0X3Ha6laBFF
14:58:48	London Stock Exchange	878	294.10	E0X3Ha6laBGx
14:58:49	London Stock Exchange	539	294.10	E0X3Ha6laBH1
15:00:19	London Stock Exchange	1,129	294.30	E0X3Ha6laDXF
15:00:25	London Stock Exchange	1,078	294.30	E0X3Ha6laDXJ
15:02:33	London Stock Exchange	879	294.20	E0X3Ha6laG64
15:02:38	London Stock Exchange	1,317	294.10	E0X3Ha6laGDm
15:02:43	London Stock Exchange	211	294.20	E0X3Ha6laG6D
15:06:27	London Stock Exchange	560	294.00	E0X3Ha6laKRJ
15:06:27	London Stock Exchange	94	294.00	E0X3Ha6laKTF
15:06:36	London Stock Exchange	878	294.00	E0X3Ha6laKhI
15:06:44	London Stock Exchange	225	294.00	E0X3Ha6laKRi
15:06:49	London Stock Exchange	878	294.00	E0X3Ha6laKTk
15:06:52	London Stock Exchange	879	294.00	E0X3Ha6laLDh
15:06:53	London Stock Exchange	591	294.00	E0X3Ha6laLGQ
15:07:00	London Stock Exchange	1,686	294.00	E0X3Ha6laLM4
15:10:13	London Stock Exchange	1,349	293.90	E0X3Ha6laOqy
15:10:12	London Stock Exchange	1,245	293.90	E0X3Ha6laOqK
15:12:56	London Stock Exchange	1,323	293.80	E0X3Ha6laSdN
15:12:56	London Stock Exchange	1,200	293.80	E0X3Ha6laSdL
15:12:56	London Stock Exchange	1,894	293.80	E0X3Ha6laScL
15:18:36	London Stock Exchange	1,326	294.00	E0X3Ha6laYd4
15:19:31	London Stock Exchange	1,053	294.00	E0X3Ha6laZMG
15:20:32	London Stock Exchange	877	294.10	E0X3Ha6laaCA
15:20:42	London Stock Exchange	177	294.10	E0X3Ha6laaBp
15:20:44	London Stock Exchange	733	294.10	E0X3Ha6laa8M
15:20:40	London Stock Exchange	644	294.10	E0X3Ha6laa8B
15:22:35	London Stock Exchange	878	294.30	E0X3Ha6lac1L
15:22:47	London Stock Exchange	2,846	294.10	E0X3Ha6lacCW
15:22:48	London Stock Exchange	2,756	294.30	E0X3Ha6lac1O
15:22:41	London Stock Exchange	611	294.30	E0X3Ha6lac1H
15:25:06	London Stock Exchange	1,519	294.00	E0X3Ha6laeXG
15:27:19	London Stock Exchange	235	294.00	E0X3Ha6lagy1
15:27:19	London Stock Exchange	1,500	294.00	E0X3Ha6lagxz
15:27:19	London Stock Exchange	1,100	294.00	E0X3Ha6lagxx
15:30:16	London Stock Exchange	1,047	293.80	E0X3Ha6lajVz
15:31:55	London Stock Exchange	2,959	294.00	E0X3Ha6lalUx
15:31:55	London Stock Exchange	44	294.00	E0X3Ha6lalUz
15:32:26	London Stock Exchange	567	293.90	E0X3Ha6lamKB
15:32:28	London Stock Exchange	749	293.90	E0X3Ha6lamKL
15:33:05	London Stock Exchange	879	293.80	E0X3Ha6lan98
15:33:13	London Stock Exchange	736	293.80	E0X3Ha6lanMx
15:33:15	London Stock Exchange	878	293.80	E0X3Ha6lanMt
15:37:41	London Stock Exchange	2,556	293.70	E0X3Ha6las9D
15:37:48	London Stock Exchange	785	293.70	E0X3Ha6las9F
15:39:02	London Stock Exchange	1,075	293.60	E0X3Ha6lat8W
15:40:15	London Stock Exchange	1,446	293.70	E0X3Ha6lavPM
15:40:17	London Stock Exchange	264	293.70	E0X3Ha6lavQN
15:40:17	London Stock Exchange	1,400	293.70	E0X3Ha6lavQL
15:44:07	London Stock Exchange	3,049	293.80	E0X3Ha6lb0SL
15:45:41	London Stock Exchange	1,200	293.80	E0X3Ha6lb2F8
15:45:44	London Stock Exchange	533	293.80	E0X3Ha6lb2GD
15:45:43	London Stock Exchange	878	293.80	E0X3Ha6lb2Fq
15:45:47	London Stock Exchange	763	293.80	E0X3Ha6lb2Fx
15:50:05	London Stock Exchange	722	293.70	E0X3Ha6lb6W2
15:50:05	London Stock Exchange	2,051	293.70	E0X3Ha6lb6Q3
15:50:05	London Stock Exchange	1,100	293.70	E0X3Ha6lb6W0
15:50:07	London Stock Exchange	1,200	293.70	E0X3Ha6lb6Vy
15:53:53	London Stock Exchange	878	293.80	E0X3Ha6lbD9r
15:53:55	London Stock Exchange	84	293.80	E0X3Ha6lbD9k
15:53:55	London Stock Exchange	879	293.80	E0X3Ha6lbD9n
15:53:57	London Stock Exchange	878	293.80	E0X3Ha6lbD9p
15:53:58	London Stock Exchange	615	293.80	E0X3Ha6lbDA9
15:53:58	London Stock Exchange	833	293.80	E0X3Ha6lbDBD
15:53:58	London Stock Exchange	727	293.80	E0X3Ha6lbDBG
15:56:14	London Stock Exchange	877	293.80	E0X3Ha6lbI2Y
15:56:13	London Stock Exchange	464	293.80	E0X3Ha6lbI2e
15:56:15	London Stock Exchange	879	293.80	E0X3Ha6lbI2b
15:56:15	London Stock Exchange	376	293.80	E0X3Ha6lbI2h
15:57:44	London Stock Exchange	1,448	293.50	E0X3Ha6lbKiv
15:59:34	London Stock Exchange	1,227	293.50	E0X3Ha6lbN8G
15:59:35	London Stock Exchange	107	293.50	E0X3Ha6lbN7O
15:59:35	London Stock Exchange	178	293.50	E0X3Ha6lbN7F
15:59:36	London Stock Exchange	878	293.50	E0X3Ha6lbN7I
16:00:59	London Stock Exchange	485	293.50	E0X3Ha6lbPcA
16:01:01	London Stock Exchange	1,468	293.50	E0X3Ha6lbPcC
16:05:04	London Stock Exchange	260	293.30	E0X3Ha6lbUuY
16:05:05	London Stock Exchange	3,741	293.30	E0X3Ha6lbUtF
16:05:05	London Stock Exchange	1,500	293.30	E0X3Ha6lbUuW
16:07:17	London Stock Exchange	2,555	293.30	E0X3Ha6lbYdM
16:10:29	London Stock Exchange	1,000	293.10	E0X3Ha6lbdk1
16:10:29	London Stock Exchange	1,100	293.10	E0X3Ha6lbdk3
16:10:30	London Stock Exchange	3,024	293.10	E0X3Ha6lbdif
16:10:31	London Stock Exchange	189	293.10	E0X3Ha6lbdk5
16:12:56	London Stock Exchange	1,068	293.80	E0X3Ha6lbgzF
16:14:02	London Stock Exchange	3,648	294.10	E0X3Ha6lbj0H
16:15:02	London Stock Exchange	184	293.90	E0X3Ha6lbkK7
16:15:05	London Stock Exchange	1,381	293.90	E0X3Ha6lbkK3
16:17:12	London Stock Exchange	1,721	293.90	E0X3Ha6lbnMn
16:17:13	London Stock Exchange	1,973	293.90	E0X3Ha6lbnOA
16:18:17	London Stock Exchange	1,196	294.00	E0X3Ha6lboYQ
16:19:42	London Stock Exchange	1,474	294.00	E0X3Ha6lbqlP
16:19:53	London Stock Exchange	1,933	294.10	E0X3Ha6lbr56
16:23:01	London Stock Exchange	1,213	293.90	E0X3Ha6lbwxb
16:23:03	London Stock Exchange	1,613	293.90	E0X3Ha6lbww5
16:23:02	London Stock Exchange	1,451	293.90	E0X3Ha6lbwwA
16:24:00	London Stock Exchange	1,226	294.20	E0X3Ha6lbydZ
16:24:48	London Stock Exchange	706	294.20	E0X3Ha6lbzi8
16:24:51	London Stock Exchange	393	294.20	E0X3Ha6lbziB
16:26:03	London Stock Exchange	1,086	294.20	E0X3Ha6lc1gu
16:27:08	London Stock Exchange	492	294.10	E0X3Ha6lc3zl
16:27:10	London Stock Exchange	41	294.10	E0X3Ha6lc3zq
16:27:31	London Stock Exchange	1,592	294.10	E0X3Ha6lc4iN
16:28:56	London Stock Exchange	169	294.10	E0X3Ha6lc6lL
16:28:57	London Stock Exchange	733	294.10	E0X3Ha6lc6lP
16:28:59	London Stock Exchange	1,092	294.10	E0X3Ha6lc6lN
16:28:57	London Stock Exchange	65	294.10	E0X3Ha6lc6lJ
16:29:22	London Stock Exchange	822	294.10	E0X3Ha6lc8Ag
16:29:47	London Stock Exchange	822	294.10	E0X3Ha6lc9Bw

Enquiries:

Paul Moore, Group Company Secretary

Tel:  [phone]

Sarah Levy, Group Investor Relations Director

Tel: [phone]

 

END

 

 

POSEAPNXAFXXEFF